Date,Time,Analog_Input.ORP_01.PV
2026/05/10,00:00:00,250.98
2026/05/10,00:00:01,250.43
2026/05/10,00:00:02,248.37
2026/05/10,00:00:03,248.26
2026/05/10,00:00:04,248.16
2026/05/10,00:00:05,251.08
2026/05/10,00:00:06,256.29
2026/05/10,00:00:07,254.12
2026/05/10,00:00:08,253.58
2026/05/10,00:00:09,255.21
2026/05/10,00:00:10,256.29
2026/05/10,00:00:11,255.32
2026/05/10,00:00:12,254.01
2026/05/10,00:00:13,253.58
2026/05/10,00:00:14,254.67
2026/05/10,00:00:15,248.37
2026/05/10,00:00:16,246.64
2026/05/10,00:00:17,240.67
2026/05/10,00:00:18,245.44
2026/05/10,00:00:19,249.46
2026/05/10,00:00:20,249.35
2026/05/10,00:00:21,246.96
2026/05/10,00:00:22,246.64
2026/05/10,00:00:23,247.83
2026/05/10,00:00:24,252.93
2026/05/10,00:00:25,251.52
2026/05/10,00:00:26,242.84
2026/05/10,00:00:27,239.58
2026/05/10,00:00:28,243.82
2026/05/10,00:00:29,247.07
2026/05/10,00:00:30,249.24
2026/05/10,00:00:31,247.61
2026/05/10,00:00:32,245.44
2026/05/10,00:00:33,246.64
2026/05/10,00:00:34,244.9
2026/05/10,00:00:35,245.12
2026/05/10,00:00:36,241.75
2026/05/10,00:00:37,239.69
2026/05/10,00:00:38,240.23
2026/05/10,00:00:39,243.16
2026/05/10,00:00:40,246.74
2026/05/10,00:00:41,245.66
2026/05/10,00:00:42,243.92
2026/05/10,00:00:43,242.84
2026/05/10,00:00:44,242.08
2026/05/10,00:00:45,243.92
2026/05/10,00:00:46,245.88
2026/05/10,00:00:47,246.53
2026/05/10,00:00:48,244.47
2026/05/10,00:00:49,244.79
2026/05/10,00:00:50,241.21
2026/05/10,00:00:51,237.41
2026/05/10,00:00:52,240.23
2026/05/10,00:00:53,248.37
2026/05/10,00:00:54,249.89
2026/05/10,00:00:55,249.35
2026/05/10,00:00:56,249.24
2026/05/10,00:00:57,248.59
2026/05/10,00:00:58,248.59
2026/05/10,00:00:59,249.89
2026/05/10,00:01:00,249.89
2026/05/10,00:01:01,241.86
2026/05/10,00:01:02,241.86
2026/05/10,00:01:03,247.5
2026/05/10,00:01:04,249.89
2026/05/10,00:01:05,249.78
2026/05/10,00:01:06,245.44
2026/05/10,00:01:07,242.4
2026/05/10,00:01:08,242.19
2026/05/10,00:01:09,239.04
2026/05/10,00:01:10,243.71
2026/05/10,00:01:11,244.47
2026/05/10,00:01:12,242.3
2026/05/10,00:01:13,242.95
2026/05/10,00:01:14,245.88
2026/05/10,00:01:15,242.95
2026/05/10,00:01:16,240.23
2026/05/10,00:01:17,245.01
2026/05/10,00:01:18,249.13
2026/05/10,00:01:19,247.29
2026/05/10,00:01:20,241.1
2026/05/10,00:01:21,241.21
2026/05/10,00:01:22,244.03
2026/05/10,00:01:23,247.18
2026/05/10,00:01:24,250.33
2026/05/10,00:01:25,251.95
2026/05/10,00:01:26,244.36
2026/05/10,00:01:27,241.1
2026/05/10,00:01:28,240.99
2026/05/10,00:01:29,248.26
2026/05/10,00:01:30,251.3
2026/05/10,00:01:31,252.6
2026/05/10,00:01:32,257.81
2026/05/10,00:01:33,258.9
2026/05/10,00:01:34,255.97
2026/05/10,00:01:35,251.95
2026/05/10,00:01:36,246.74
2026/05/10,00:01:37,246.42
2026/05/10,00:01:38,244.9
2026/05/10,00:01:39,242.19
2026/05/10,00:01:40,236.87
2026/05/10,00:01:41,235.57
2026/05/10,00:01:42,235.24
2026/05/10,00:01:43,233.18
2026/05/10,00:01:44,232.42
2026/05/10,00:01:45,231.88
2026/05/10,00:01:46,234.27
2026/05/10,00:01:47,237.96
2026/05/10,00:01:48,236.65
2026/05/10,00:01:49,231.23
2026/05/10,00:01:50,229.82
2026/05/10,00:01:51,231.99
2026/05/10,00:01:52,235.57
2026/05/10,00:01:53,236.44
2026/05/10,00:01:54,234.59
2026/05/10,00:01:55,231.88
2026/05/10,00:01:56,237.3
2026/05/10,00:01:57,238.39
2026/05/10,00:01:58,242.3
2026/05/10,00:01:59,240.45
2026/05/10,00:02:00,234.27
2026/05/10,00:02:01,236.44
2026/05/10,00:02:02,240.13
2026/05/10,00:02:03,242.84
2026/05/10,00:02:04,245.66
2026/05/10,00:02:05,246.53
2026/05/10,00:02:06,244.57
2026/05/10,00:02:07,242.84
2026/05/10,00:02:08,242.95
2026/05/10,00:02:09,245.66
2026/05/10,00:02:10,247.61
2026/05/10,00:02:11,250
2026/05/10,00:02:12,248.59
2026/05/10,00:02:13,245.12
2026/05/10,00:02:14,242.95
2026/05/10,00:02:15,242.08
2026/05/10,00:02:16,239.58
2026/05/10,00:02:17,238.5
2026/05/10,00:02:18,245.12
2026/05/10,00:02:19,248.7
2026/05/10,00:02:20,250.54
2026/05/10,00:02:21,251.84
2026/05/10,00:02:22,246.53
2026/05/10,00:02:23,243.16
2026/05/10,00:02:24,237.41
2026/05/10,00:02:25,235.35
2026/05/10,00:02:26,235.79
2026/05/10,00:02:27,236.33
2026/05/10,00:02:28,236.65
2026/05/10,00:02:29,235.68
2026/05/10,00:02:30,236.76
2026/05/10,00:02:31,244.03
2026/05/10,00:02:32,245.44
2026/05/10,00:02:33,241.86
2026/05/10,00:02:34,243.82
2026/05/10,00:02:35,245.01
2026/05/10,00:02:36,245.99
2026/05/10,00:02:37,244.57
2026/05/10,00:02:38,244.57
2026/05/10,00:02:39,243.16
2026/05/10,00:02:40,243.71
2026/05/10,00:02:41,245.33
2026/05/10,00:02:42,246.53
2026/05/10,00:02:43,243.16
2026/05/10,00:02:44,233.72
2026/05/10,00:02:45,232.42
2026/05/10,00:02:46,235.57
2026/05/10,00:02:47,237.2
2026/05/10,00:02:48,235.35
2026/05/10,00:02:49,231.88
2026/05/10,00:02:50,235.57
2026/05/10,00:02:51,234.81
2026/05/10,00:02:52,234.59
2026/05/10,00:02:53,242.19
2026/05/10,00:02:54,245.88
2026/05/10,00:02:55,246.74
2026/05/10,00:02:56,244.9
2026/05/10,00:02:57,243.27
2026/05/10,00:02:58,243.92
2026/05/10,00:02:59,246.53
2026/05/10,00:03:00,248.7
2026/05/10,00:03:01,249.24
2026/05/10,00:03:02,248.91
2026/05/10,00:03:03,248.26
2026/05/10,00:03:04,245.55
2026/05/10,00:03:05,244.57
2026/05/10,00:03:06,247.5
2026/05/10,00:03:07,250.22
2026/05/10,00:03:08,249.46
2026/05/10,00:03:09,248.26
2026/05/10,00:03:10,249.67
2026/05/10,00:03:11,247.5
2026/05/10,00:03:12,248.59
2026/05/10,00:03:13,252.17
2026/05/10,00:03:14,249.35
2026/05/10,00:03:15,246.42
2026/05/10,00:03:16,246.42
2026/05/10,00:03:17,244.36
2026/05/10,00:03:18,241.65
2026/05/10,00:03:19,243.82
2026/05/10,00:03:20,243.92
2026/05/10,00:03:21,242.08
2026/05/10,00:03:22,238.82
2026/05/10,00:03:23,238.93
2026/05/10,00:03:24,243.49
2026/05/10,00:03:25,243.71
2026/05/10,00:03:26,242.19
2026/05/10,00:03:27,243.49
2026/05/10,00:03:28,242.84
2026/05/10,00:03:29,239.58
2026/05/10,00:03:30,239.47
2026/05/10,00:03:31,238.5
2026/05/10,00:03:32,240.45
2026/05/10,00:03:33,243.71
2026/05/10,00:03:34,243.82
2026/05/10,00:03:35,242.4
2026/05/10,00:03:36,240.99
2026/05/10,00:03:37,241.65
2026/05/10,00:03:38,239.69
2026/05/10,00:03:39,236.87
2026/05/10,00:03:40,237.96
2026/05/10,00:03:41,241.21
2026/05/10,00:03:42,241.75
2026/05/10,00:03:43,240.13
2026/05/10,00:03:44,233.4
2026/05/10,00:03:45,231.45
2026/05/10,00:03:46,231.23
2026/05/10,00:03:47,228.52
2026/05/10,00:03:48,229.17
2026/05/10,00:03:49,232.1
2026/05/10,00:03:50,233.72
2026/05/10,00:03:51,239.15
2026/05/10,00:03:52,241.1
2026/05/10,00:03:53,242.84
2026/05/10,00:03:54,244.9
2026/05/10,00:03:55,234.59
2026/05/10,00:03:56,233.62
2026/05/10,00:03:57,231.01
2026/05/10,00:03:58,231.77
2026/05/10,00:03:59,239.15
2026/05/10,00:04:00,242.73
2026/05/10,00:04:01,244.79
2026/05/10,00:04:02,243.27
2026/05/10,00:04:03,239.04
2026/05/10,00:04:04,239.04
2026/05/10,00:04:05,239.15
2026/05/10,00:04:06,246.53
2026/05/10,00:04:07,246.53
2026/05/10,00:04:08,245.66
2026/05/10,00:04:09,243.71
2026/05/10,00:04:10,239.15
2026/05/10,00:04:11,241.54
2026/05/10,00:04:12,244.25
2026/05/10,00:04:13,244.9
2026/05/10,00:04:14,245.01
2026/05/10,00:04:15,242.62
2026/05/10,00:04:16,243.82
2026/05/10,00:04:17,250.43
2026/05/10,00:04:18,249.35
2026/05/10,00:04:19,246.42
2026/05/10,00:04:20,248.16
2026/05/10,00:04:21,249.24
2026/05/10,00:04:22,250.98
2026/05/10,00:04:23,253.58
2026/05/10,00:04:24,251.84
2026/05/10,00:04:25,249.67
2026/05/10,00:04:26,241.75
2026/05/10,00:04:27,242.08
2026/05/10,00:04:28,243.49
2026/05/10,00:04:29,243.92
2026/05/10,00:04:30,242.3
2026/05/10,00:04:31,242.08
2026/05/10,00:04:32,243.38
2026/05/10,00:04:33,241.86
2026/05/10,00:04:34,245.12
2026/05/10,00:04:35,245.44
2026/05/10,00:04:36,243.49
2026/05/10,00:04:37,244.25
2026/05/10,00:04:38,244.79
2026/05/10,00:04:39,241.86
2026/05/10,00:04:40,238.06
2026/05/10,00:04:41,240.02
2026/05/10,00:04:42,241.32
2026/05/10,00:04:43,240.02
2026/05/10,00:04:44,242.62
2026/05/10,00:04:45,242.73
2026/05/10,00:04:46,241.86
2026/05/10,00:04:47,236.44
2026/05/10,00:04:48,233.51
2026/05/10,00:04:49,233.72
2026/05/10,00:04:50,223.63
2026/05/10,00:04:51,219.4
2026/05/10,00:04:52,227
2026/05/10,00:04:53,229.06
2026/05/10,00:04:54,224.5
2026/05/10,00:04:55,224.39
2026/05/10,00:04:56,228.73
2026/05/10,00:04:57,232.42
2026/05/10,00:04:58,231.88
2026/05/10,00:04:59,230.69
2026/05/10,00:05:00,229.93
2026/05/10,00:05:01,227
2026/05/10,00:05:02,227.43
2026/05/10,00:05:03,233.4
2026/05/10,00:05:04,236.65
2026/05/10,00:05:05,238.39
2026/05/10,00:05:06,239.58
2026/05/10,00:05:07,239.37
2026/05/10,00:05:08,241.75
2026/05/10,00:05:09,238.82
2026/05/10,00:05:10,235.89
2026/05/10,00:05:11,234.59
2026/05/10,00:05:12,234.59
2026/05/10,00:05:13,235.35
2026/05/10,00:05:14,241.21
2026/05/10,00:05:15,244.79
2026/05/10,00:05:16,245.12
2026/05/10,00:05:17,243.16
2026/05/10,00:05:18,240.45
2026/05/10,00:05:19,237.2
2026/05/10,00:05:20,238.5
2026/05/10,00:05:21,245.33
2026/05/10,00:05:22,247.29
2026/05/10,00:05:23,247.72
2026/05/10,00:05:24,245.99
2026/05/10,00:05:25,245.44
2026/05/10,00:05:26,247.5
2026/05/10,00:05:27,247.83
2026/05/10,00:05:28,246.64
2026/05/10,00:05:29,244.9
2026/05/10,00:05:30,245.88
2026/05/10,00:05:31,241.21
2026/05/10,00:05:32,241.32
2026/05/10,00:05:33,247.5
2026/05/10,00:05:34,248.37
2026/05/10,00:05:35,247.18
2026/05/10,00:05:36,242.84
2026/05/10,00:05:37,240.56
2026/05/10,00:05:38,235.68
2026/05/10,00:05:39,237.2
2026/05/10,00:05:40,238.39
2026/05/10,00:05:41,238.28
2026/05/10,00:05:42,237.41
2026/05/10,00:05:43,239.04
2026/05/10,00:05:44,236.44
2026/05/10,00:05:45,233.62
2026/05/10,00:05:46,237.3
2026/05/10,00:05:47,242.08
2026/05/10,00:05:48,242.73
2026/05/10,00:05:49,241.54
2026/05/10,00:05:50,241.54
2026/05/10,00:05:51,239.69
2026/05/10,00:05:52,238.82
2026/05/10,00:05:53,236.76
2026/05/10,00:05:54,232.64
2026/05/10,00:05:55,230.69
2026/05/10,00:05:56,234.48
2026/05/10,00:05:57,233.18
2026/05/10,00:05:58,231.34
2026/05/10,00:05:59,230.36
2026/05/10,00:06:00,230.25
2026/05/10,00:06:01,232.1
2026/05/10,00:06:02,237.41
2026/05/10,00:06:03,237.3
2026/05/10,00:06:04,239.37
2026/05/10,00:06:05,242.19
2026/05/10,00:06:06,238.06
2026/05/10,00:06:07,236.11
2026/05/10,00:06:08,239.37
2026/05/10,00:06:09,242.4
2026/05/10,00:06:10,242.84
2026/05/10,00:06:11,238.61
2026/05/10,00:06:12,237.52
2026/05/10,00:06:13,232.86
2026/05/10,00:06:14,229.6
2026/05/10,00:06:15,233.51
2026/05/10,00:06:16,236.11
2026/05/10,00:06:17,236.65
2026/05/10,00:06:18,233.07
2026/05/10,00:06:19,231.88
2026/05/10,00:06:20,235.57
2026/05/10,00:06:21,237.3
2026/05/10,00:06:22,228.73
2026/05/10,00:06:23,225.91
2026/05/10,00:06:24,229.06
2026/05/10,00:06:25,233.62
2026/05/10,00:06:26,233.72
2026/05/10,00:06:27,233.4
2026/05/10,00:06:28,233.62
2026/05/10,00:06:29,234.48
2026/05/10,00:06:30,235.68
2026/05/10,00:06:31,236.98
2026/05/10,00:06:32,238.39
2026/05/10,00:06:33,236.11
2026/05/10,00:06:34,231.99
2026/05/10,00:06:35,231.88
2026/05/10,00:06:36,232.31
2026/05/10,00:06:37,231.23
2026/05/10,00:06:38,232.53
2026/05/10,00:06:39,239.58
2026/05/10,00:06:40,240.02
2026/05/10,00:06:41,236.65
2026/05/10,00:06:42,236.76
2026/05/10,00:06:43,240.02
2026/05/10,00:06:44,242.3
2026/05/10,00:06:45,243.82
2026/05/10,00:06:46,236.44
2026/05/10,00:06:47,237.52
2026/05/10,00:06:48,239.04
2026/05/10,00:06:49,237.41
2026/05/10,00:06:50,234.48
2026/05/10,00:06:51,234.59
2026/05/10,00:06:52,234.81
2026/05/10,00:06:53,239.37
2026/05/10,00:06:54,240.02
2026/05/10,00:06:55,241.65
2026/05/10,00:06:56,238.39
2026/05/10,00:06:57,240.02
2026/05/10,00:06:58,239.58
2026/05/10,00:06:59,239.37
2026/05/10,00:07:00,242.95
2026/05/10,00:07:01,242.84
2026/05/10,00:07:02,244.03
2026/05/10,00:07:03,245.88
2026/05/10,00:07:04,244.79
2026/05/10,00:07:05,245.33
2026/05/10,00:07:06,245.44
2026/05/10,00:07:07,243.71
2026/05/10,00:07:08,240.99
2026/05/10,00:07:09,241.1
2026/05/10,00:07:10,234.7
2026/05/10,00:07:11,232.64
2026/05/10,00:07:12,233.94
2026/05/10,00:07:13,234.81
2026/05/10,00:07:14,234.48
2026/05/10,00:07:15,233.18
2026/05/10,00:07:16,232.86
2026/05/10,00:07:17,231.23
2026/05/10,00:07:18,228.08
2026/05/10,00:07:19,226.13
2026/05/10,00:07:20,229.06
2026/05/10,00:07:21,235.57
2026/05/10,00:07:22,237.74
2026/05/10,00:07:23,236.33
2026/05/10,00:07:24,237.85
2026/05/10,00:07:25,246.42
2026/05/10,00:07:26,248.16
2026/05/10,00:07:27,246.64
2026/05/10,00:07:28,245.12
2026/05/10,00:07:29,244.36
2026/05/10,00:07:30,245.55
2026/05/10,00:07:31,244.79
2026/05/10,00:07:32,236.33
2026/05/10,00:07:33,236.65
2026/05/10,00:07:34,235.35
2026/05/10,00:07:35,236.33
2026/05/10,00:07:36,240.99
2026/05/10,00:07:37,240.45
2026/05/10,00:07:38,241.21
2026/05/10,00:07:39,241.1
2026/05/10,00:07:40,236.33
2026/05/10,00:07:41,237.52
2026/05/10,00:07:42,237.3
2026/05/10,00:07:43,235.35
2026/05/10,00:07:44,238.39
2026/05/10,00:07:45,238.61
2026/05/10,00:07:46,235.89
2026/05/10,00:07:47,236.44
2026/05/10,00:07:48,235.35
2026/05/10,00:07:49,235.68
2026/05/10,00:07:50,238.28
2026/05/10,00:07:51,238.82
2026/05/10,00:07:52,235.24
2026/05/10,00:07:53,231.99
2026/05/10,00:07:54,230.36
2026/05/10,00:07:55,230.69
2026/05/10,00:07:56,232.96
2026/05/10,00:07:57,235.03
2026/05/10,00:07:58,232.42
2026/05/10,00:07:59,230.14
2026/05/10,00:08:00,229.82
2026/05/10,00:08:01,229.93
2026/05/10,00:08:02,232.86
2026/05/10,00:08:03,232.64
2026/05/10,00:08:04,234.7
2026/05/10,00:08:05,235.03
2026/05/10,00:08:06,240.02
2026/05/10,00:08:07,240.13
2026/05/10,00:08:08,238.5
2026/05/10,00:08:09,239.91
2026/05/10,00:08:10,241.54
2026/05/10,00:08:11,233.51
2026/05/10,00:08:12,231.23
2026/05/10,00:08:13,231.99
2026/05/10,00:08:14,232.31
2026/05/10,00:08:15,231.88
2026/05/10,00:08:16,234.81
2026/05/10,00:08:17,232.53
2026/05/10,00:08:18,235.68
2026/05/10,00:08:19,237.52
2026/05/10,00:08:20,241.1
2026/05/10,00:08:21,240.02
2026/05/10,00:08:22,235.03
2026/05/10,00:08:23,232.53
2026/05/10,00:08:24,231.45
2026/05/10,00:08:25,230.25
2026/05/10,00:08:26,231.77
2026/05/10,00:08:27,235.68
2026/05/10,00:08:28,236.22
2026/05/10,00:08:29,236.22
2026/05/10,00:08:30,238.28
2026/05/10,00:08:31,237.96
2026/05/10,00:08:32,237.2
2026/05/10,00:08:33,237.52
2026/05/10,00:08:34,240.78
2026/05/10,00:08:35,240.13
2026/05/10,00:08:36,235.35
2026/05/10,00:08:37,232.86
2026/05/10,00:08:38,235.13
2026/05/10,00:08:39,236.87
2026/05/10,00:08:40,237.74
2026/05/10,00:08:41,239.15
2026/05/10,00:08:42,238.82
2026/05/10,00:08:43,238.28
2026/05/10,00:08:44,237.3
2026/05/10,00:08:45,237.52
2026/05/10,00:08:46,233.72
2026/05/10,00:08:47,234.05
2026/05/10,00:08:48,236.98
2026/05/10,00:08:49,241.54
2026/05/10,00:08:50,243.49
2026/05/10,00:08:51,243.92
2026/05/10,00:08:52,245.44
2026/05/10,00:08:53,244.47
2026/05/10,00:08:54,243.16
2026/05/10,00:08:55,243.16
2026/05/10,00:08:56,242.08
2026/05/10,00:08:57,241.1
2026/05/10,00:08:58,241.21
2026/05/10,00:08:59,240.02
2026/05/10,00:09:00,246.74
2026/05/10,00:09:01,248.16
2026/05/10,00:09:02,245.99
2026/05/10,00:09:03,246.64
2026/05/10,00:09:04,247.5
2026/05/10,00:09:05,246.2
2026/05/10,00:09:06,244.9
2026/05/10,00:09:07,242.95
2026/05/10,00:09:08,235.24
2026/05/10,00:09:09,227.21
2026/05/10,00:09:10,223.74
2026/05/10,00:09:11,227.21
2026/05/10,00:09:12,228.52
2026/05/10,00:09:13,229.17
2026/05/10,00:09:14,229.38
2026/05/10,00:09:15,229.17
2026/05/10,00:09:16,232.53
2026/05/10,00:09:17,236.44
2026/05/10,00:09:18,233.62
2026/05/10,00:09:19,234.48
2026/05/10,00:09:20,238.06
2026/05/10,00:09:21,238.5
2026/05/10,00:09:22,238.5
2026/05/10,00:09:23,239.15
2026/05/10,00:09:24,235.79
2026/05/10,00:09:25,233.07
2026/05/10,00:09:26,233.72
2026/05/10,00:09:27,237.2
2026/05/10,00:09:28,239.04
2026/05/10,00:09:29,234.7
2026/05/10,00:09:30,237.52
2026/05/10,00:09:31,237.85
2026/05/10,00:09:32,238.82
2026/05/10,00:09:33,242.95
2026/05/10,00:09:34,242.84
2026/05/10,00:09:35,239.15
2026/05/10,00:09:36,239.15
2026/05/10,00:09:37,232.64
2026/05/10,00:09:38,232.31
2026/05/10,00:09:39,232.64
2026/05/10,00:09:40,238.5
2026/05/10,00:09:41,238.28
2026/05/10,00:09:42,235.35
2026/05/10,00:09:43,239.15
2026/05/10,00:09:44,242.19
2026/05/10,00:09:45,238.06
2026/05/10,00:09:46,237.41
2026/05/10,00:09:47,243.82
2026/05/10,00:09:48,243.82
2026/05/10,00:09:49,239.15
2026/05/10,00:09:50,238.06
2026/05/10,00:09:51,242.95
2026/05/10,00:09:52,245.66
2026/05/10,00:09:53,242.84
2026/05/10,00:09:54,242.08
2026/05/10,00:09:55,242.3
2026/05/10,00:09:56,243.92
2026/05/10,00:09:57,242.3
2026/05/10,00:09:58,242.84
2026/05/10,00:09:59,244.57
2026/05/10,00:10:00,243.16
2026/05/10,00:10:01,241.54
2026/05/10,00:10:02,236.65
2026/05/10,00:10:03,233.62
2026/05/10,00:10:04,230.79
2026/05/10,00:10:05,231.77
2026/05/10,00:10:06,234.27
2026/05/10,00:10:07,236.22
2026/05/10,00:10:08,235.68
2026/05/10,00:10:09,238.28
2026/05/10,00:10:10,240.45
2026/05/10,00:10:11,238.06
2026/05/10,00:10:12,232.86
2026/05/10,00:10:13,233.72
2026/05/10,00:10:14,236.33
2026/05/10,00:10:15,237.2
2026/05/10,00:10:16,235.35
2026/05/10,00:10:17,236.22
2026/05/10,00:10:18,235.79
2026/05/10,00:10:19,239.47
2026/05/10,00:10:20,239.15
2026/05/10,00:10:21,244.79
2026/05/10,00:10:22,246.53
2026/05/10,00:10:23,245.55
2026/05/10,00:10:24,240.78
2026/05/10,00:10:25,239.47
2026/05/10,00:10:26,238.61
2026/05/10,00:10:27,241.54
2026/05/10,00:10:28,241.1
2026/05/10,00:10:29,237.74
2026/05/10,00:10:30,235.24
2026/05/10,00:10:31,233.94
2026/05/10,00:10:32,231.99
2026/05/10,00:10:33,233.4
2026/05/10,00:10:34,236.65
2026/05/10,00:10:35,236.65
2026/05/10,00:10:36,241.1
2026/05/10,00:10:37,236.76
2026/05/10,00:10:38,234.59
2026/05/10,00:10:39,234.27
2026/05/10,00:10:40,236.33
2026/05/10,00:10:41,236.65
2026/05/10,00:10:42,236.22
2026/05/10,00:10:43,234.48
2026/05/10,00:10:44,237.41
2026/05/10,00:10:45,237.52
2026/05/10,00:10:46,237.41
2026/05/10,00:10:47,240.45
2026/05/10,00:10:48,239.37
2026/05/10,00:10:49,239.37
2026/05/10,00:10:50,242.73
2026/05/10,00:10:51,242.62
2026/05/10,00:10:52,242.19
2026/05/10,00:10:53,241.65
2026/05/10,00:10:54,232.64
2026/05/10,00:10:55,228.52
2026/05/10,00:10:56,230.14
2026/05/10,00:10:57,231.23
2026/05/10,00:10:58,235.03
2026/05/10,00:10:59,238.5
2026/05/10,00:11:00,233.72
2026/05/10,00:11:01,231.99
2026/05/10,00:11:02,229.82
2026/05/10,00:11:03,222.22
2026/05/10,00:11:04,222.01
2026/05/10,00:11:05,229.71
2026/05/10,00:11:06,236.33
2026/05/10,00:11:07,238.28
2026/05/10,00:11:08,235.35
2026/05/10,00:11:09,234.7
2026/05/10,00:11:10,235.35
2026/05/10,00:11:11,236.33
2026/05/10,00:11:12,236.33
2026/05/10,00:11:13,233.94
2026/05/10,00:11:14,235.89
2026/05/10,00:11:15,231.88
2026/05/10,00:11:16,225.91
2026/05/10,00:11:17,227.54
2026/05/10,00:11:18,227.76
2026/05/10,00:11:19,228.3
2026/05/10,00:11:20,231.99
2026/05/10,00:11:21,231.34
2026/05/10,00:11:22,232.53
2026/05/10,00:11:23,237.74
2026/05/10,00:11:24,236.76
2026/05/10,00:11:25,233.94
2026/05/10,00:11:26,232.53
2026/05/10,00:11:27,233.72
2026/05/10,00:11:28,233.94
2026/05/10,00:11:29,235.89
2026/05/10,00:11:30,237.2
2026/05/10,00:11:31,236.44
2026/05/10,00:11:32,237.85
2026/05/10,00:11:33,237.41
2026/05/10,00:11:34,236.33
2026/05/10,00:11:35,237.41
2026/05/10,00:11:36,236.98
2026/05/10,00:11:37,234.81
2026/05/10,00:11:38,233.94
2026/05/10,00:11:39,231.88
2026/05/10,00:11:40,233.07
2026/05/10,00:11:41,232.53
2026/05/10,00:11:42,230.47
2026/05/10,00:11:43,227
2026/05/10,00:11:44,222.87
2026/05/10,00:11:45,222.76
2026/05/10,00:11:46,226.13
2026/05/10,00:11:47,224.93
2026/05/10,00:11:48,226.13
2026/05/10,00:11:49,226.35
2026/05/10,00:11:50,227.21
2026/05/10,00:11:51,229.06
2026/05/10,00:11:52,232.86
2026/05/10,00:11:53,235.24
2026/05/10,00:11:54,236.22
2026/05/10,00:11:55,235.03
2026/05/10,00:11:56,232.1
2026/05/10,00:11:57,235.68
2026/05/10,00:11:58,237.3
2026/05/10,00:11:59,234.48
2026/05/10,00:12:00,231.88
2026/05/10,00:12:01,233.4
2026/05/10,00:12:02,233.51
2026/05/10,00:12:03,233.51
2026/05/10,00:12:04,234.05
2026/05/10,00:12:05,231.77
2026/05/10,00:12:06,230.9
2026/05/10,00:12:07,233.72
2026/05/10,00:12:08,235.57
2026/05/10,00:12:09,229.06
2026/05/10,00:12:10,226.67
2026/05/10,00:12:11,229.28
2026/05/10,00:12:12,230.79
2026/05/10,00:12:13,233.72
2026/05/10,00:12:14,230.79
2026/05/10,00:12:15,228.84
2026/05/10,00:12:16,228.62
2026/05/10,00:12:17,228.3
2026/05/10,00:12:18,229.93
2026/05/10,00:12:19,231.88
2026/05/10,00:12:20,226.89
2026/05/10,00:12:21,229.06
2026/05/10,00:12:22,226.13
2026/05/10,00:12:23,226.45
2026/05/10,00:12:24,228.08
2026/05/10,00:12:25,230.79
2026/05/10,00:12:26,229.93
2026/05/10,00:12:27,223.42
2026/05/10,00:12:28,224.93
2026/05/10,00:12:29,226.45
2026/05/10,00:12:30,230.36
2026/05/10,00:12:31,225.59
2026/05/10,00:12:32,225.8
2026/05/10,00:12:33,231.01
2026/05/10,00:12:34,234.48
2026/05/10,00:12:35,229.93
2026/05/10,00:12:36,229.17
2026/05/10,00:12:37,231.99
2026/05/10,00:12:38,228.19
2026/05/10,00:12:39,222.01
2026/05/10,00:12:40,220.16
2026/05/10,00:12:41,219.94
2026/05/10,00:12:42,220.7
2026/05/10,00:12:43,223.96
2026/05/10,00:12:44,224.39
2026/05/10,00:12:45,222.11
2026/05/10,00:12:46,224.39
2026/05/10,00:12:47,222.87
2026/05/10,00:12:48,222.22
2026/05/10,00:12:49,220.92
2026/05/10,00:12:50,220.7
2026/05/10,00:12:51,226.02
2026/05/10,00:12:52,226.56
2026/05/10,00:12:53,224.39
2026/05/10,00:12:54,226.13
2026/05/10,00:12:55,229.6
2026/05/10,00:12:56,228.19
2026/05/10,00:12:57,233.62
2026/05/10,00:12:58,233.94
2026/05/10,00:12:59,232.64
2026/05/10,00:13:00,234.27
2026/05/10,00:13:01,238.28
2026/05/10,00:13:02,237.3
2026/05/10,00:13:03,231.88
2026/05/10,00:13:04,229.71
2026/05/10,00:13:05,229.06
2026/05/10,00:13:06,230.47
2026/05/10,00:13:07,229.93
2026/05/10,00:13:08,226.56
2026/05/10,00:13:09,225.37
2026/05/10,00:13:10,224.93
2026/05/10,00:13:11,229.17
2026/05/10,00:13:12,231.77
2026/05/10,00:13:13,228.3
2026/05/10,00:13:14,234.48
2026/05/10,00:13:15,236.44
2026/05/10,00:13:16,237.3
2026/05/10,00:13:17,237.3
2026/05/10,00:13:18,236.22
2026/05/10,00:13:19,227.43
2026/05/10,00:13:20,226.02
2026/05/10,00:13:21,227.76
2026/05/10,00:13:22,229.06
2026/05/10,00:13:23,229.82
2026/05/10,00:13:24,233.51
2026/05/10,00:13:25,231.34
2026/05/10,00:13:26,230.14
2026/05/10,00:13:27,229.93
2026/05/10,00:13:28,229.06
2026/05/10,00:13:29,231.45
2026/05/10,00:13:30,237.52
2026/05/10,00:13:31,239.58
2026/05/10,00:13:32,236.76
2026/05/10,00:13:33,234.7
2026/05/10,00:13:34,236.87
2026/05/10,00:13:35,236.65
2026/05/10,00:13:36,234.27
2026/05/10,00:13:37,229.93
2026/05/10,00:13:38,230.25
2026/05/10,00:13:39,230.79
2026/05/10,00:13:40,235.89
2026/05/10,00:13:41,238.39
2026/05/10,00:13:42,236.33
2026/05/10,00:13:43,233.07
2026/05/10,00:13:44,234.27
2026/05/10,00:13:45,236.11
2026/05/10,00:13:46,236.98
2026/05/10,00:13:47,235.79
2026/05/10,00:13:48,230.25
2026/05/10,00:13:49,230.14
2026/05/10,00:13:50,228.73
2026/05/10,00:13:51,224.72
2026/05/10,00:13:52,225.59
2026/05/10,00:13:53,225.37
2026/05/10,00:13:54,225.91
2026/05/10,00:13:55,222.66
2026/05/10,00:13:56,217.12
2026/05/10,00:13:57,220.92
2026/05/10,00:13:58,225.91
2026/05/10,00:13:59,227.21
2026/05/10,00:14:00,228.3
2026/05/10,00:14:01,229.71
2026/05/10,00:14:02,229.17
2026/05/10,00:14:03,227.43
2026/05/10,00:14:04,226.89
2026/05/10,00:14:05,227.65
2026/05/10,00:14:06,227.76
2026/05/10,00:14:07,221.57
2026/05/10,00:14:08,224.72
2026/05/10,00:14:09,225.48
2026/05/10,00:14:10,220.92
2026/05/10,00:14:11,223.63
2026/05/10,00:14:12,227.43
2026/05/10,00:14:13,228.52
2026/05/10,00:14:14,230.36
2026/05/10,00:14:15,232.1
2026/05/10,00:14:16,231.88
2026/05/10,00:14:17,234.05
2026/05/10,00:14:18,235.79
2026/05/10,00:14:19,234.16
2026/05/10,00:14:20,227.21
2026/05/10,00:14:21,226.89
2026/05/10,00:14:22,226.13
2026/05/10,00:14:23,229.82
2026/05/10,00:14:24,238.06
2026/05/10,00:14:25,238.28
2026/05/10,00:14:26,238.39
2026/05/10,00:14:27,233.07
2026/05/10,00:14:28,226.45
2026/05/10,00:14:29,228.19
2026/05/10,00:14:30,230.25
2026/05/10,00:14:31,229.38
2026/05/10,00:14:32,229.6
2026/05/10,00:14:33,233.72
2026/05/10,00:14:34,235.89
2026/05/10,00:14:35,234.59
2026/05/10,00:14:36,233.51
2026/05/10,00:14:37,231.77
2026/05/10,00:14:38,227.43
2026/05/10,00:14:39,226.45
2026/05/10,00:14:40,226.02
2026/05/10,00:14:41,228.73
2026/05/10,00:14:42,227.54
2026/05/10,00:14:43,228.3
2026/05/10,00:14:44,224.5
2026/05/10,00:14:45,223.42
2026/05/10,00:14:46,227.54
2026/05/10,00:14:47,227.97
2026/05/10,00:14:48,225.48
2026/05/10,00:14:49,225.48
2026/05/10,00:14:50,229.93
2026/05/10,00:14:51,228.52
2026/05/10,00:14:52,225.04
2026/05/10,00:14:53,223.42
2026/05/10,00:14:54,220.59
2026/05/10,00:14:55,218.75
2026/05/10,00:14:56,216.8
2026/05/10,00:14:57,219.94
2026/05/10,00:14:58,226.02
2026/05/10,00:14:59,229.93
2026/05/10,00:15:00,231.55
2026/05/10,00:15:01,224.72
2026/05/10,00:15:02,217.67
2026/05/10,00:15:03,217.67
2026/05/10,00:15:04,219.29
2026/05/10,00:15:05,217.88
2026/05/10,00:15:06,220.05
2026/05/10,00:15:07,220.05
2026/05/10,00:15:08,219.62
2026/05/10,00:15:09,220.38
2026/05/10,00:15:10,218.53
2026/05/10,00:15:11,215.06
2026/05/10,00:15:12,215.49
2026/05/10,00:15:13,216.91
2026/05/10,00:15:14,218.86
2026/05/10,00:15:15,217.67
2026/05/10,00:15:16,214.19
2026/05/10,00:15:17,215.17
2026/05/10,00:15:18,214.41
2026/05/10,00:15:19,213.65
2026/05/10,00:15:20,218.42
2026/05/10,00:15:21,220.05
2026/05/10,00:15:22,218.21
2026/05/10,00:15:23,217.23
2026/05/10,00:15:24,215.17
2026/05/10,00:15:25,216.15
2026/05/10,00:15:26,217.12
2026/05/10,00:15:27,221.14
2026/05/10,00:15:28,227.21
2026/05/10,00:15:29,226.56
2026/05/10,00:15:30,222.01
2026/05/10,00:15:31,217.67
2026/05/10,00:15:32,219.62
2026/05/10,00:15:33,223.96
2026/05/10,00:15:34,222.66
2026/05/10,00:15:35,218.42
2026/05/10,00:15:36,215.49
2026/05/10,00:15:37,222.11
2026/05/10,00:15:38,223.09
2026/05/10,00:15:39,220.05
2026/05/10,00:15:40,219.62
2026/05/10,00:15:41,219.84
2026/05/10,00:15:42,216.91
2026/05/10,00:15:43,216.25
2026/05/10,00:15:44,215.06
2026/05/10,00:15:45,215.28
2026/05/10,00:15:46,218.97
2026/05/10,00:15:47,226.56
2026/05/10,00:15:48,230.69
2026/05/10,00:15:49,229.71
2026/05/10,00:15:50,227.97
2026/05/10,00:15:51,228.19
2026/05/10,00:15:52,224.5
2026/05/10,00:15:53,225.37
2026/05/10,00:15:54,227.1
2026/05/10,00:15:55,228.19
2026/05/10,00:15:56,226.67
2026/05/10,00:15:57,220.92
2026/05/10,00:15:58,218.32
2026/05/10,00:15:59,218.21
2026/05/10,00:16:00,222.55
2026/05/10,00:16:01,219.84
2026/05/10,00:16:02,220.92
2026/05/10,00:16:03,228.08
2026/05/10,00:16:04,229.17
2026/05/10,00:16:05,226.35
2026/05/10,00:16:06,227
2026/05/10,00:16:07,233.51
2026/05/10,00:16:08,234.48
2026/05/10,00:16:09,231.01
2026/05/10,00:16:10,221.25
2026/05/10,00:16:11,215.49
2026/05/10,00:16:12,216.91
2026/05/10,00:16:13,218.97
2026/05/10,00:16:14,217.23
2026/05/10,00:16:15,216.04
2026/05/10,00:16:16,216.58
2026/05/10,00:16:17,221.03
2026/05/10,00:16:18,220.92
2026/05/10,00:16:19,216.8
2026/05/10,00:16:20,216.25
2026/05/10,00:16:21,218.32
2026/05/10,00:16:22,223.63
2026/05/10,00:16:23,226.45
2026/05/10,00:16:24,230.79
2026/05/10,00:16:25,234.48
2026/05/10,00:16:26,227.65
2026/05/10,00:16:27,223.85
2026/05/10,00:16:28,222.11
2026/05/10,00:16:29,225.48
2026/05/10,00:16:30,224.39
2026/05/10,00:16:31,223.85
2026/05/10,00:16:32,221.25
2026/05/10,00:16:33,218.75
2026/05/10,00:16:34,218.75
2026/05/10,00:16:35,221.03
2026/05/10,00:16:36,224.5
2026/05/10,00:16:37,223.96
2026/05/10,00:16:38,224.28
2026/05/10,00:16:39,222.76
2026/05/10,00:16:40,217.77
2026/05/10,00:16:41,221.03
2026/05/10,00:16:42,221.57
2026/05/10,00:16:43,219.08
2026/05/10,00:16:44,217.88
2026/05/10,00:16:45,219.62
2026/05/10,00:16:46,228.62
2026/05/10,00:16:47,232.31
2026/05/10,00:16:48,232.53
2026/05/10,00:16:49,229.93
2026/05/10,00:16:50,229.93
2026/05/10,00:16:51,230.25
2026/05/10,00:16:52,229.82
2026/05/10,00:16:53,221.57
2026/05/10,00:16:54,215.28
2026/05/10,00:16:55,214.08
2026/05/10,00:16:56,218.75
2026/05/10,00:16:57,220.05
2026/05/10,00:16:58,218.75
2026/05/10,00:16:59,216.04
2026/05/10,00:17:00,220.7
2026/05/10,00:17:01,226.45
2026/05/10,00:17:02,230.79
2026/05/10,00:17:03,230.9
2026/05/10,00:17:04,225.37
2026/05/10,00:17:05,217.99
2026/05/10,00:17:06,217.34
2026/05/10,00:17:07,217.34
2026/05/10,00:17:08,216.04
2026/05/10,00:17:09,213.32
2026/05/10,00:17:10,217.23
2026/05/10,00:17:11,213.43
2026/05/10,00:17:12,213.65
2026/05/10,00:17:13,216.69
2026/05/10,00:17:14,219.51
2026/05/10,00:17:15,215.49
2026/05/10,00:17:16,215.28
2026/05/10,00:17:17,218.97
2026/05/10,00:17:18,216.25
2026/05/10,00:17:19,211.26
2026/05/10,00:17:20,214.52
2026/05/10,00:17:21,219.94
2026/05/10,00:17:22,217.88
2026/05/10,00:17:23,205.84
2026/05/10,00:17:24,201.71
2026/05/10,00:17:25,203.23
2026/05/10,00:17:26,206.6
2026/05/10,00:17:27,209.74
2026/05/10,00:17:28,209.74
2026/05/10,00:17:29,211.37
2026/05/10,00:17:30,208.98
2026/05/10,00:17:31,208.12
2026/05/10,00:17:32,209.74
2026/05/10,00:17:33,209.74
2026/05/10,00:17:34,209.09
2026/05/10,00:17:35,208.98
2026/05/10,00:17:36,209.53
2026/05/10,00:17:37,209.74
2026/05/10,00:17:38,212.89
2026/05/10,00:17:39,215.6
2026/05/10,00:17:40,211.81
2026/05/10,00:17:41,207.36
2026/05/10,00:17:42,205.4
2026/05/10,00:17:43,209.09
2026/05/10,00:17:44,211.7
2026/05/10,00:17:45,211.7
2026/05/10,00:17:46,212.35
2026/05/10,00:17:47,214.63
2026/05/10,00:17:48,214.74
2026/05/10,00:17:49,214.74
2026/05/10,00:17:50,215.28
2026/05/10,00:17:51,217.23
2026/05/10,00:17:52,217.12
2026/05/10,00:17:53,218.21
2026/05/10,00:17:54,218.86
2026/05/10,00:17:55,216.25
2026/05/10,00:17:56,219.08
2026/05/10,00:17:57,219.62
2026/05/10,00:17:58,222.87
2026/05/10,00:17:59,225.37
2026/05/10,00:18:00,227.65
2026/05/10,00:18:01,227.21
2026/05/10,00:18:02,226.45
2026/05/10,00:18:03,228.84
2026/05/10,00:18:04,228.19
2026/05/10,00:18:05,227.43
2026/05/10,00:18:06,223.96
2026/05/10,00:18:07,225.37
2026/05/10,00:18:08,226.13
2026/05/10,00:18:09,225.37
2026/05/10,00:18:10,221.03
2026/05/10,00:18:11,216.36
2026/05/10,00:18:12,215.28
2026/05/10,00:18:13,211.48
2026/05/10,00:18:14,211.15
2026/05/10,00:18:15,211.48
2026/05/10,00:18:16,211.15
2026/05/10,00:18:17,206.05
2026/05/10,00:18:18,206.27
2026/05/10,00:18:19,206.6
2026/05/10,00:18:20,204.97
2026/05/10,00:18:21,205.51
2026/05/10,00:18:22,207.03
2026/05/10,00:18:23,211.91
2026/05/10,00:18:24,212.78
2026/05/10,00:18:25,206.49
2026/05/10,00:18:26,201.93
2026/05/10,00:18:27,198.24
2026/05/10,00:18:28,191.62
2026/05/10,00:18:29,192.17
2026/05/10,00:18:30,193.9
2026/05/10,00:18:31,193.25
2026/05/10,00:18:32,195.42
2026/05/10,00:18:33,196.61
2026/05/10,00:18:34,198.68
2026/05/10,00:18:35,201.61
2026/05/10,00:18:36,208.01
2026/05/10,00:18:37,208.66
2026/05/10,00:18:38,207.03
2026/05/10,00:18:39,201.93
2026/05/10,00:18:40,204.43
2026/05/10,00:18:41,206.6
2026/05/10,00:18:42,207.68
2026/05/10,00:18:43,206.49
2026/05/10,00:18:44,205.19
2026/05/10,00:18:45,213.65
2026/05/10,00:18:46,219.29
2026/05/10,00:18:47,219.4
2026/05/10,00:18:48,221.03
2026/05/10,00:18:49,222.22
2026/05/10,00:18:50,224.72
2026/05/10,00:18:51,226.45
2026/05/10,00:18:52,228.3
2026/05/10,00:18:53,222.66
2026/05/10,00:18:54,217.23
2026/05/10,00:18:55,212.78
2026/05/10,00:18:56,216.15
2026/05/10,00:18:57,218.21
2026/05/10,00:18:58,213.43
2026/05/10,00:18:59,208.55
2026/05/10,00:19:00,200.3
2026/05/10,00:19:01,199.87
2026/05/10,00:19:02,202.69
2026/05/10,00:19:03,202.26
2026/05/10,00:19:04,202.47
2026/05/10,00:19:05,197.27
2026/05/10,00:19:06,197.81
2026/05/10,00:19:07,203.56
2026/05/10,00:19:08,203.67
2026/05/10,00:19:09,207.9
2026/05/10,00:19:10,213.32
2026/05/10,00:19:11,209.09
2026/05/10,00:19:12,207.14
2026/05/10,00:19:13,214.19
2026/05/10,00:19:14,216.25
2026/05/10,00:19:15,217.34
2026/05/10,00:19:16,214.52
2026/05/10,00:19:17,209.85
2026/05/10,00:19:18,212.35
2026/05/10,00:19:19,211.48
2026/05/10,00:19:20,207.68
2026/05/10,00:19:21,204.64
2026/05/10,00:19:22,205.84
2026/05/10,00:19:23,207.9
2026/05/10,00:19:24,212.57
2026/05/10,00:19:25,213.54
2026/05/10,00:19:26,214.19
2026/05/10,00:19:27,212.02
2026/05/10,00:19:28,210.29
2026/05/10,00:19:29,208.55
2026/05/10,00:19:30,203.56
2026/05/10,00:19:31,200.63
2026/05/10,00:19:32,199.22
2026/05/10,00:19:33,198.68
2026/05/10,00:19:34,200.3
2026/05/10,00:19:35,201.5
2026/05/10,00:19:36,200.41
2026/05/10,00:19:37,202.15
2026/05/10,00:19:38,204.86
2026/05/10,00:19:39,204.21
2026/05/10,00:19:40,201.39
2026/05/10,00:19:41,204.86
2026/05/10,00:19:42,211.26
2026/05/10,00:19:43,209.74
2026/05/10,00:19:44,208.12
2026/05/10,00:19:45,204.43
2026/05/10,00:19:46,202.15
2026/05/10,00:19:47,203.34
2026/05/10,00:19:48,203.02
2026/05/10,00:19:49,203.23
2026/05/10,00:19:50,206.38
2026/05/10,00:19:51,206.49
2026/05/10,00:19:52,207.03
2026/05/10,00:19:53,208.01
2026/05/10,00:19:54,210.4
2026/05/10,00:19:55,212.46
2026/05/10,00:19:56,212.46
2026/05/10,00:19:57,210.72
2026/05/10,00:19:58,205.95
2026/05/10,00:19:59,202.47
2026/05/10,00:20:00,202.04
2026/05/10,00:20:01,204.75
2026/05/10,00:20:02,206.38
2026/05/10,00:20:03,205.19
2026/05/10,00:20:04,202.58
2026/05/10,00:20:05,199.87
2026/05/10,00:20:06,195.64
2026/05/10,00:20:07,197.59
2026/05/10,00:20:08,200.3
2026/05/10,00:20:09,203.78
2026/05/10,00:20:10,205.73
2026/05/10,00:20:11,203.88
2026/05/10,00:20:12,203.23
2026/05/10,00:20:13,203.23
2026/05/10,00:20:14,201.71
2026/05/10,00:20:15,203.56
2026/05/10,00:20:16,206.81
2026/05/10,00:20:17,206.49
2026/05/10,00:20:18,206.38
2026/05/10,00:20:19,208.98
2026/05/10,00:20:20,207.9
2026/05/10,00:20:21,206.05
2026/05/10,00:20:22,204.32
2026/05/10,00:20:23,202.58
2026/05/10,00:20:24,202.26
2026/05/10,00:20:25,203.12
2026/05/10,00:20:26,202.58
2026/05/10,00:20:27,200.41
2026/05/10,00:20:28,200.3
2026/05/10,00:20:29,201.17
2026/05/10,00:20:30,202.8
2026/05/10,00:20:31,207.68
2026/05/10,00:20:32,213.54
2026/05/10,00:20:33,212.57
2026/05/10,00:20:34,213.43
2026/05/10,00:20:35,217.23
2026/05/10,00:20:36,219.94
2026/05/10,00:20:37,220.16
2026/05/10,00:20:38,216.15
2026/05/10,00:20:39,216.25
2026/05/10,00:20:40,215.17
2026/05/10,00:20:41,214.19
2026/05/10,00:20:42,215.28
2026/05/10,00:20:43,216.36
2026/05/10,00:20:44,217.77
2026/05/10,00:20:45,214.74
2026/05/10,00:20:46,214.52
2026/05/10,00:20:47,214.41
2026/05/10,00:20:48,210.18
2026/05/10,00:20:49,207.14
2026/05/10,00:20:50,205.19
2026/05/10,00:20:51,210.72
2026/05/10,00:20:52,209.85
2026/05/10,00:20:53,208.44
2026/05/10,00:20:54,205.51
2026/05/10,00:20:55,205.19
2026/05/10,00:20:56,208.77
2026/05/10,00:20:57,208.22
2026/05/10,00:20:58,211.48
2026/05/10,00:20:59,210.29
2026/05/10,00:21:00,207.03
2026/05/10,00:21:01,211.15
2026/05/10,00:21:02,215.17
2026/05/10,00:21:03,215.06
2026/05/10,00:21:04,213
2026/05/10,00:21:05,210.94
2026/05/10,00:21:06,210.07
2026/05/10,00:21:07,207.57
2026/05/10,00:21:08,206.38
2026/05/10,00:21:09,208.12
2026/05/10,00:21:10,203.56
2026/05/10,00:21:11,201.39
2026/05/10,00:21:12,208.01
2026/05/10,00:21:13,205.95
2026/05/10,00:21:14,203.78
2026/05/10,00:21:15,207.47
2026/05/10,00:21:16,212.35
2026/05/10,00:21:17,216.25
2026/05/10,00:21:18,218.86
2026/05/10,00:21:19,215.82
2026/05/10,00:21:20,211.37
2026/05/10,00:21:21,207.03
2026/05/10,00:21:22,200.85
2026/05/10,00:21:23,200.3
2026/05/10,00:21:24,196.29
2026/05/10,00:21:25,199.54
2026/05/10,00:21:26,205.19
2026/05/10,00:21:27,206.81
2026/05/10,00:21:28,210.83
2026/05/10,00:21:29,210.72
2026/05/10,00:21:30,207.03
2026/05/10,00:21:31,207.9
2026/05/10,00:21:32,204.97
2026/05/10,00:21:33,203.88
2026/05/10,00:21:34,206.27
2026/05/10,00:21:35,208.01
2026/05/10,00:21:36,203.56
2026/05/10,00:21:37,196.29
2026/05/10,00:21:38,201.61
2026/05/10,00:21:39,206.49
2026/05/10,00:21:40,202.58
2026/05/10,00:21:41,199.33
2026/05/10,00:21:42,200.52
2026/05/10,00:21:43,201.93
2026/05/10,00:21:44,200.95
2026/05/10,00:21:45,204.21
2026/05/10,00:21:46,207.14
2026/05/10,00:21:47,208.77
2026/05/10,00:21:48,202.58
2026/05/10,00:21:49,203.56
2026/05/10,00:21:50,206.27
2026/05/10,00:21:51,207.14
2026/05/10,00:21:52,207.36
2026/05/10,00:21:53,205.3
2026/05/10,00:21:54,204.32
2026/05/10,00:21:55,204.32
2026/05/10,00:21:56,203.23
2026/05/10,00:21:57,204.75
2026/05/10,00:21:58,206.81
2026/05/10,00:21:59,209.2
2026/05/10,00:22:00,212.24
2026/05/10,00:22:01,216.91
2026/05/10,00:22:02,206.92
2026/05/10,00:22:03,197.59
2026/05/10,00:22:04,199.33
2026/05/10,00:22:05,201.93
2026/05/10,00:22:06,202.26
2026/05/10,00:22:07,201.5
2026/05/10,00:22:08,204.21
2026/05/10,00:22:09,206.05
2026/05/10,00:22:10,210.61
2026/05/10,00:22:11,206.38
2026/05/10,00:22:12,204.43
2026/05/10,00:22:13,204.86
2026/05/10,00:22:14,207.9
2026/05/10,00:22:15,206.05
2026/05/10,00:22:16,201.17
2026/05/10,00:22:17,205.3
2026/05/10,00:22:18,209.09
2026/05/10,00:22:19,211.26
2026/05/10,00:22:20,208.44
2026/05/10,00:22:21,208.01
2026/05/10,00:22:22,206.81
2026/05/10,00:22:23,204.21
2026/05/10,00:22:24,199.98
2026/05/10,00:22:25,201.61
2026/05/10,00:22:26,203.88
2026/05/10,00:22:27,204.64
2026/05/10,00:22:28,200.63
2026/05/10,00:22:29,203.56
2026/05/10,00:22:30,203.34
2026/05/10,00:22:31,203.88
2026/05/10,00:22:32,203.34
2026/05/10,00:22:33,206.92
2026/05/10,00:22:34,208.01
2026/05/10,00:22:35,206.49
2026/05/10,00:22:36,203.56
2026/05/10,00:22:37,201.5
2026/05/10,00:22:38,198.78
2026/05/10,00:22:39,199.76
2026/05/10,00:22:40,202.26
2026/05/10,00:22:41,202.04
2026/05/10,00:22:42,204.86
2026/05/10,00:22:43,207.03
2026/05/10,00:22:44,207.68
2026/05/10,00:22:45,208.01
2026/05/10,00:22:46,209.74
2026/05/10,00:22:47,207.36
2026/05/10,00:22:48,203.67
2026/05/10,00:22:49,205.19
2026/05/10,00:22:50,204.86
2026/05/10,00:22:51,199.22
2026/05/10,00:22:52,200.09
2026/05/10,00:22:53,203.12
2026/05/10,00:22:54,196.29
2026/05/10,00:22:55,196.07
2026/05/10,00:22:56,196.18
2026/05/10,00:22:57,195.53
2026/05/10,00:22:58,198.24
2026/05/10,00:22:59,199.76
2026/05/10,00:23:00,201.17
2026/05/10,00:23:01,202.58
2026/05/10,00:23:02,201.17
2026/05/10,00:23:03,200.85
2026/05/10,00:23:04,201.71
2026/05/10,00:23:05,202.8
2026/05/10,00:23:06,201.5
2026/05/10,00:23:07,200.85
2026/05/10,00:23:08,203.23
2026/05/10,00:23:09,200.63
2026/05/10,00:23:10,196.29
2026/05/10,00:23:11,199.76
2026/05/10,00:23:12,203.34
2026/05/10,00:23:13,204.97
2026/05/10,00:23:14,202.58
2026/05/10,00:23:15,200.63
2026/05/10,00:23:16,203.02
2026/05/10,00:23:17,204.21
2026/05/10,00:23:18,202.69
2026/05/10,00:23:19,207.68
2026/05/10,00:23:20,211.81
2026/05/10,00:23:21,210.83
2026/05/10,00:23:22,208.22
2026/05/10,00:23:23,208.12
2026/05/10,00:23:24,208.55
2026/05/10,00:23:25,205.4
2026/05/10,00:23:26,204.64
2026/05/10,00:23:27,208.98
2026/05/10,00:23:28,208.01
2026/05/10,00:23:29,208.01
2026/05/10,00:23:30,202.69
2026/05/10,00:23:31,203.34
2026/05/10,00:23:32,199.87
2026/05/10,00:23:33,196.07
2026/05/10,00:23:34,191.95
2026/05/10,00:23:35,190.65
2026/05/10,00:23:36,195.1
2026/05/10,00:23:37,199.76
2026/05/10,00:23:38,202.8
2026/05/10,00:23:39,206.81
2026/05/10,00:23:40,204.86
2026/05/10,00:23:41,199.98
2026/05/10,00:23:42,199.44
2026/05/10,00:23:43,199.54
2026/05/10,00:23:44,192.93
2026/05/10,00:23:45,191.62
2026/05/10,00:23:46,193.9
2026/05/10,00:23:47,199.22
2026/05/10,00:23:48,203.56
2026/05/10,00:23:49,202.47
2026/05/10,00:23:50,201.5
2026/05/10,00:23:51,202.47
2026/05/10,00:23:52,203.23
2026/05/10,00:23:53,198.24
2026/05/10,00:23:54,202.26
2026/05/10,00:23:55,207.68
2026/05/10,00:23:56,208.55
2026/05/10,00:23:57,208.22
2026/05/10,00:23:58,210.07
2026/05/10,00:23:59,210.94
2026/05/10,00:24:00,208.77
2026/05/10,00:24:01,207.03
2026/05/10,00:24:02,202.58
2026/05/10,00:24:03,199
2026/05/10,00:24:04,203.23
2026/05/10,00:24:05,205.3
2026/05/10,00:24:06,206.27
2026/05/10,00:24:07,207.9
2026/05/10,00:24:08,208.66
2026/05/10,00:24:09,211.37
2026/05/10,00:24:10,213.54
2026/05/10,00:24:11,212.02
2026/05/10,00:24:12,211.37
2026/05/10,00:24:13,203.88
2026/05/10,00:24:14,196.61
2026/05/10,00:24:15,199
2026/05/10,00:24:16,200.09
2026/05/10,00:24:17,200.52
2026/05/10,00:24:18,200.95
2026/05/10,00:24:19,202.69
2026/05/10,00:24:20,206.05
2026/05/10,00:24:21,207.03
2026/05/10,00:24:22,207.03
2026/05/10,00:24:23,208.77
2026/05/10,00:24:24,206.27
2026/05/10,00:24:25,204.21
2026/05/10,00:24:26,204.32
2026/05/10,00:24:27,199.44
2026/05/10,00:24:28,197.37
2026/05/10,00:24:29,198.46
2026/05/10,00:24:30,197.7
2026/05/10,00:24:31,197.37
2026/05/10,00:24:32,197.16
2026/05/10,00:24:33,193.25
2026/05/10,00:24:34,194.88
2026/05/10,00:24:35,198.46
2026/05/10,00:24:36,199.76
2026/05/10,00:24:37,200.09
2026/05/10,00:24:38,198.89
2026/05/10,00:24:39,198.89
2026/05/10,00:24:40,197.7
2026/05/10,00:24:41,196.07
2026/05/10,00:24:42,196.07
2026/05/10,00:24:43,193.03
2026/05/10,00:24:44,190.65
2026/05/10,00:24:45,193.25
2026/05/10,00:24:46,193.9
2026/05/10,00:24:47,190.65
2026/05/10,00:24:48,188.48
2026/05/10,00:24:49,189.24
2026/05/10,00:24:50,187.93
2026/05/10,00:24:51,188.15
2026/05/10,00:24:52,188.04
2026/05/10,00:24:53,191.41
2026/05/10,00:24:54,190.86
2026/05/10,00:24:55,192.17
2026/05/10,00:24:56,193.47
2026/05/10,00:24:57,192.38
2026/05/10,00:24:58,199.22
2026/05/10,00:24:59,204.97
2026/05/10,00:25:00,205.3
2026/05/10,00:25:01,205.3
2026/05/10,00:25:02,205.3
2026/05/10,00:25:03,204.43
2026/05/10,00:25:04,202.69
2026/05/10,00:25:05,206.38
2026/05/10,00:25:06,205.95
2026/05/10,00:25:07,210.07
2026/05/10,00:25:08,210.07
2026/05/10,00:25:09,211.37
2026/05/10,00:25:10,212.46
2026/05/10,00:25:11,212.46
2026/05/10,00:25:12,214.52
2026/05/10,00:25:13,212.46
2026/05/10,00:25:14,210.83
2026/05/10,00:25:15,211.91
2026/05/10,00:25:16,209.31
2026/05/10,00:25:17,204.21
2026/05/10,00:25:18,200.3
2026/05/10,00:25:19,202.58
2026/05/10,00:25:20,206.05
2026/05/10,00:25:21,207.03
2026/05/10,00:25:22,205.19
2026/05/10,00:25:23,206.38
2026/05/10,00:25:24,208.98
2026/05/10,00:25:25,209.2
2026/05/10,00:25:26,211.48
2026/05/10,00:25:27,207.47
2026/05/10,00:25:28,206.27
2026/05/10,00:25:29,205.84
2026/05/10,00:25:30,200.52
2026/05/10,00:25:31,200.63
2026/05/10,00:25:32,199.44
2026/05/10,00:25:33,197.81
2026/05/10,00:25:34,201.61
2026/05/10,00:25:35,203.67
2026/05/10,00:25:36,206.27
2026/05/10,00:25:37,208.22
2026/05/10,00:25:38,205.3
2026/05/10,00:25:39,202.8
2026/05/10,00:25:40,205.95
2026/05/10,00:25:41,209.53
2026/05/10,00:25:42,210.83
2026/05/10,00:25:43,213.32
2026/05/10,00:25:44,216.25
2026/05/10,00:25:45,220.7
2026/05/10,00:25:46,217.99
2026/05/10,00:25:47,210.72
2026/05/10,00:25:48,199.87
2026/05/10,00:25:49,202.04
2026/05/10,00:25:50,209.2
2026/05/10,00:25:51,206.81
2026/05/10,00:25:52,200.63
2026/05/10,00:25:53,203.12
2026/05/10,00:25:54,203.78
2026/05/10,00:25:55,204.43
2026/05/10,00:25:56,210.83
2026/05/10,00:25:57,215.6
2026/05/10,00:25:58,217.12
2026/05/10,00:25:59,214.74
2026/05/10,00:26:00,213.43
2026/05/10,00:26:01,216.25
2026/05/10,00:26:02,216.15
2026/05/10,00:26:03,215.6
2026/05/10,00:26:04,213.32
2026/05/10,00:26:05,216.15
2026/05/10,00:26:06,217.12
2026/05/10,00:26:07,218.32
2026/05/10,00:26:08,213.65
2026/05/10,00:26:09,205.95
2026/05/10,00:26:10,203.78
2026/05/10,00:26:11,202.58
2026/05/10,00:26:12,200.85
2026/05/10,00:26:13,205.4
2026/05/10,00:26:14,204.43
2026/05/10,00:26:15,198.78
2026/05/10,00:26:16,198.46
2026/05/10,00:26:17,204.64
2026/05/10,00:26:18,204.75
2026/05/10,00:26:19,204.1
2026/05/10,00:26:20,207.14
2026/05/10,00:26:21,212.57
2026/05/10,00:26:22,215.49
2026/05/10,00:26:23,216.04
2026/05/10,00:26:24,216.15
2026/05/10,00:26:25,213.32
2026/05/10,00:26:26,210.94
2026/05/10,00:26:27,215.06
2026/05/10,00:26:28,216.36
2026/05/10,00:26:29,210.94
2026/05/10,00:26:30,210.07
2026/05/10,00:26:31,210.61
2026/05/10,00:26:32,217.34
2026/05/10,00:26:33,219.84
2026/05/10,00:26:34,216.04
2026/05/10,00:26:35,213.32
2026/05/10,00:26:36,211.81
2026/05/10,00:26:37,210.83
2026/05/10,00:26:38,212.24
2026/05/10,00:26:39,213.87
2026/05/10,00:26:40,215.06
2026/05/10,00:26:41,217.23
2026/05/10,00:26:42,212.57
2026/05/10,00:26:43,209.09
2026/05/10,00:26:44,201.5
2026/05/10,00:26:45,199.76
2026/05/10,00:26:46,204.75
2026/05/10,00:26:47,202.8
2026/05/10,00:26:48,198.68
2026/05/10,00:26:49,203.23
2026/05/10,00:26:50,207.03
2026/05/10,00:26:51,208.77
2026/05/10,00:26:52,212.46
2026/05/10,00:26:53,213.32
2026/05/10,00:26:54,215.28
2026/05/10,00:26:55,211.48
2026/05/10,00:26:56,204.75
2026/05/10,00:26:57,207.9
2026/05/10,00:26:58,209.2
2026/05/10,00:26:59,210.29
2026/05/10,00:27:00,212.57
2026/05/10,00:27:01,217.34
2026/05/10,00:27:02,218.21
2026/05/10,00:27:03,217.99
2026/05/10,00:27:04,212.46
2026/05/10,00:27:05,209.09
2026/05/10,00:27:06,209.85
2026/05/10,00:27:07,207.03
2026/05/10,00:27:08,203.78
2026/05/10,00:27:09,202.8
2026/05/10,00:27:10,204.21
2026/05/10,00:27:11,205.3
2026/05/10,00:27:12,207.36
2026/05/10,00:27:13,206.38
2026/05/10,00:27:14,203.34
2026/05/10,00:27:15,205.51
2026/05/10,00:27:16,206.49
2026/05/10,00:27:17,203.23
2026/05/10,00:27:18,204.21
2026/05/10,00:27:19,196.72
2026/05/10,00:27:20,192.27
2026/05/10,00:27:21,188.59
2026/05/10,00:27:22,191.19
2026/05/10,00:27:23,192.71
2026/05/10,00:27:24,194.34
2026/05/10,00:27:25,200.85
2026/05/10,00:27:26,203.56
2026/05/10,00:27:27,206.81
2026/05/10,00:27:28,209.53
2026/05/10,00:27:29,207.9
2026/05/10,00:27:30,205.95
2026/05/10,00:27:31,204.97
2026/05/10,00:27:32,200.52
2026/05/10,00:27:33,198.68
2026/05/10,00:27:34,199.76
2026/05/10,00:27:35,203.12
2026/05/10,00:27:36,204.64
2026/05/10,00:27:37,208.12
2026/05/10,00:27:38,210.83
2026/05/10,00:27:39,213
2026/05/10,00:27:40,211.81
2026/05/10,00:27:41,208.12
2026/05/10,00:27:42,199.33
2026/05/10,00:27:43,199.22
2026/05/10,00:27:44,202.58
2026/05/10,00:27:45,206.38
2026/05/10,00:27:46,207.9
2026/05/10,00:27:47,210.07
2026/05/10,00:27:48,209.85
2026/05/10,00:27:49,211.48
2026/05/10,00:27:50,212.89
2026/05/10,00:27:51,213
2026/05/10,00:27:52,210.61
2026/05/10,00:27:53,206.92
2026/05/10,00:27:54,207.57
2026/05/10,00:27:55,208.98
2026/05/10,00:27:56,210.83
2026/05/10,00:27:57,212.57
2026/05/10,00:27:58,211.26
2026/05/10,00:27:59,214.41
2026/05/10,00:28:00,217.34
2026/05/10,00:28:01,217.34
2026/05/10,00:28:02,219.4
2026/05/10,00:28:03,218.75
2026/05/10,00:28:04,213.54
2026/05/10,00:28:05,209.64
2026/05/10,00:28:06,210.07
2026/05/10,00:28:07,210.83
2026/05/10,00:28:08,213.65
2026/05/10,00:28:09,212.78
2026/05/10,00:28:10,212.24
2026/05/10,00:28:11,209.31
2026/05/10,00:28:12,210.29
2026/05/10,00:28:13,213.87
2026/05/10,00:28:14,214.41
2026/05/10,00:28:15,214.95
2026/05/10,00:28:16,218.97
2026/05/10,00:28:17,221.68
2026/05/10,00:28:18,216.04
2026/05/10,00:28:19,216.8
2026/05/10,00:28:20,219.08
2026/05/10,00:28:21,211.7
2026/05/10,00:28:22,208.55
2026/05/10,00:28:23,212.24
2026/05/10,00:28:24,212.46
2026/05/10,00:28:25,219.51
2026/05/10,00:28:26,218.21
2026/05/10,00:28:27,213.43
2026/05/10,00:28:28,215.71
2026/05/10,00:28:29,218.21
2026/05/10,00:28:30,221.03
2026/05/10,00:28:31,220.16
2026/05/10,00:28:32,222.11
2026/05/10,00:28:33,225.26
2026/05/10,00:28:34,226.45
2026/05/10,00:28:35,223.31
2026/05/10,00:28:36,224.39
2026/05/10,00:28:37,228.3
2026/05/10,00:28:38,230.69
2026/05/10,00:28:39,234.81
2026/05/10,00:28:40,234.81
2026/05/10,00:28:41,233.72
2026/05/10,00:28:42,229.71
2026/05/10,00:28:43,228.19
2026/05/10,00:28:44,224.72
2026/05/10,00:28:45,220.7
2026/05/10,00:28:46,223.2
2026/05/10,00:28:47,219.29
2026/05/10,00:28:48,218.42
2026/05/10,00:28:49,218.32
2026/05/10,00:28:50,215.17
2026/05/10,00:28:51,214.19
2026/05/10,00:28:52,215.28
2026/05/10,00:28:53,217.23
2026/05/10,00:28:54,219.94
2026/05/10,00:28:55,223.63
2026/05/10,00:28:56,223.63
2026/05/10,00:28:57,218.75
2026/05/10,00:28:58,221.79
2026/05/10,00:28:59,221.57
2026/05/10,00:29:00,221.68
2026/05/10,00:29:01,220.59
2026/05/10,00:29:02,223.96
2026/05/10,00:29:03,227.65
2026/05/10,00:29:04,229.06
2026/05/10,00:29:05,229.17
2026/05/10,00:29:06,227.21
2026/05/10,00:29:07,227.43
2026/05/10,00:29:08,227.1
2026/05/10,00:29:09,223.09
2026/05/10,00:29:10,221.79
2026/05/10,00:29:11,220.92
2026/05/10,00:29:12,223.96
2026/05/10,00:29:13,227.97
2026/05/10,00:29:14,231.77
2026/05/10,00:29:15,230.47
2026/05/10,00:29:16,221.46
2026/05/10,00:29:17,219.29
2026/05/10,00:29:18,224.28
2026/05/10,00:29:19,219.84
2026/05/10,00:29:20,218.86
2026/05/10,00:29:21,216.36
2026/05/10,00:29:22,214.74
2026/05/10,00:29:23,215.49
2026/05/10,00:29:24,211.81
2026/05/10,00:29:25,213.32
2026/05/10,00:29:26,212.89
2026/05/10,00:29:27,213.54
2026/05/10,00:29:28,215.06
2026/05/10,00:29:29,220.16
2026/05/10,00:29:30,216.04
2026/05/10,00:29:31,219.84
2026/05/10,00:29:32,221.03
2026/05/10,00:29:33,210.29
2026/05/10,00:29:34,193.36
2026/05/10,00:29:35,200.52
2026/05/10,00:29:36,222.11
2026/05/10,00:29:37,219.94
2026/05/10,00:29:38,221.57
2026/05/10,00:29:39,221.68
2026/05/10,00:29:40,206.38
2026/05/10,00:29:41,209.64
2026/05/10,00:29:42,204.43
2026/05/10,00:29:43,206.92
2026/05/10,00:29:44,203.23
2026/05/10,00:29:45,201.71
2026/05/10,00:29:46,203.67
2026/05/10,00:29:47,199.44
2026/05/10,00:29:48,202.04
2026/05/10,00:29:49,206.81
2026/05/10,00:29:50,206.27
2026/05/10,00:29:51,208.44
2026/05/10,00:29:52,211.81
2026/05/10,00:29:53,204.21
2026/05/10,00:29:54,213
2026/05/10,00:29:55,226.35
2026/05/10,00:29:56,214.19
2026/05/10,00:29:57,211.7
2026/05/10,00:29:58,206.05
2026/05/10,00:29:59,201.93
2026/05/10,00:30:00,206.81
2026/05/10,00:30:01,211.91
2026/05/10,00:30:02,209.74
2026/05/10,00:30:03,201.71
2026/05/10,00:30:04,199.44
2026/05/10,00:30:05,199.98
2026/05/10,00:30:06,207.14
2026/05/10,00:30:07,207.03
2026/05/10,00:30:08,199.44
2026/05/10,00:30:09,195.2
2026/05/10,00:30:10,190.54
2026/05/10,00:30:11,195.1
2026/05/10,00:30:12,216.25
2026/05/10,00:30:13,216.36
2026/05/10,00:30:14,215.71
2026/05/10,00:30:15,206.6
2026/05/10,00:30:16,211.7
2026/05/10,00:30:17,211.91
2026/05/10,00:30:18,208.22
2026/05/10,00:30:19,207.03
2026/05/10,00:30:20,198.13
2026/05/10,00:30:21,190.54
2026/05/10,00:30:22,191.08
2026/05/10,00:30:23,188.04
2026/05/10,00:30:24,185.44
2026/05/10,00:30:25,187.07
2026/05/10,00:30:26,191.95
2026/05/10,00:30:27,191.41
2026/05/10,00:30:28,188.91
2026/05/10,00:30:29,185.87
2026/05/10,00:30:30,182.07
2026/05/10,00:30:31,182.07
2026/05/10,00:30:32,181.1
2026/05/10,00:30:33,183.05
2026/05/10,00:30:34,181.32
2026/05/10,00:30:35,180.99
2026/05/10,00:30:36,181.53
2026/05/10,00:30:37,182.4
2026/05/10,00:30:38,183.59
2026/05/10,00:30:39,182.18
2026/05/10,00:30:40,176.76
2026/05/10,00:30:41,178.71
2026/05/10,00:30:42,180.23
2026/05/10,00:30:43,179.14
2026/05/10,00:30:44,176.65
2026/05/10,00:30:45,169.16
2026/05/10,00:30:46,167.75
2026/05/10,00:30:47,169.92
2026/05/10,00:30:48,168.62
2026/05/10,00:30:49,165.36
2026/05/10,00:30:50,162.98
2026/05/10,00:30:51,161.46
2026/05/10,00:30:52,162.54
2026/05/10,00:30:53,166.34
2026/05/10,00:30:54,166.78
2026/05/10,00:30:55,167.75
2026/05/10,00:30:56,165.26
2026/05/10,00:30:57,165.58
2026/05/10,00:30:58,167.86
2026/05/10,00:30:59,168.4
2026/05/10,00:31:00,167.86
2026/05/10,00:31:01,166.45
2026/05/10,00:31:02,165.58
2026/05/10,00:31:03,167.21
2026/05/10,00:31:04,167.21
2026/05/10,00:31:05,165.26
2026/05/10,00:31:06,167.43
2026/05/10,00:31:07,172.31
2026/05/10,00:31:08,171.33
2026/05/10,00:31:09,166.23
2026/05/10,00:31:10,165.15
2026/05/10,00:31:11,167.86
2026/05/10,00:31:12,165.26
2026/05/10,00:31:13,165.04
2026/05/10,00:31:14,164.71
2026/05/10,00:31:15,163.74
2026/05/10,00:31:16,160.26
2026/05/10,00:31:17,159.4
2026/05/10,00:31:18,159.29
2026/05/10,00:31:19,157.44
2026/05/10,00:31:20,152.89
2026/05/10,00:31:21,149.63
2026/05/10,00:31:22,150.93
2026/05/10,00:31:23,150.72
2026/05/10,00:31:24,152.02
2026/05/10,00:31:25,156.58
2026/05/10,00:31:26,157.55
2026/05/10,00:31:27,160.92
2026/05/10,00:31:28,159.83
2026/05/10,00:31:29,158.53
2026/05/10,00:31:30,157.66
2026/05/10,00:31:31,159.72
2026/05/10,00:31:32,156.03
2026/05/10,00:31:33,154.95
2026/05/10,00:31:34,157.44
2026/05/10,00:31:35,159.07
2026/05/10,00:31:36,156.9
2026/05/10,00:31:37,154.51
2026/05/10,00:31:38,151.26
2026/05/10,00:31:39,157.01
2026/05/10,00:31:40,161.02
2026/05/10,00:31:41,160.26
2026/05/10,00:31:42,156.68
2026/05/10,00:31:43,157.55
2026/05/10,00:31:44,158.53
2026/05/10,00:31:45,158.53
2026/05/10,00:31:46,157.44
2026/05/10,00:31:47,155.27
2026/05/10,00:31:48,155.6
2026/05/10,00:31:49,155.06
2026/05/10,00:31:50,156.47
2026/05/10,00:31:51,158.75
2026/05/10,00:31:52,159.29
2026/05/10,00:31:53,163.09
2026/05/10,00:31:54,161.35
2026/05/10,00:31:55,158.53
2026/05/10,00:31:56,160.16
2026/05/10,00:31:57,162
2026/05/10,00:31:58,159.94
2026/05/10,00:31:59,160.48
2026/05/10,00:32:00,161.24
2026/05/10,00:32:01,164.28
2026/05/10,00:32:02,164.71
2026/05/10,00:32:03,164.6
2026/05/10,00:32:04,166.78
2026/05/10,00:32:05,166.78
2026/05/10,00:32:06,165.04
2026/05/10,00:32:07,161.35
2026/05/10,00:32:08,164.17
2026/05/10,00:32:09,165.04
2026/05/10,00:32:10,165.69
2026/05/10,00:32:11,164.82
2026/05/10,00:32:12,163.41
2026/05/10,00:32:13,162.33
2026/05/10,00:32:14,162
2026/05/10,00:32:15,163.41
2026/05/10,00:32:16,162.65
2026/05/10,00:32:17,163.19
2026/05/10,00:32:18,164.06
2026/05/10,00:32:19,164.06
2026/05/10,00:32:20,164.6
2026/05/10,00:32:21,162.98
2026/05/10,00:32:22,164.5
2026/05/10,00:32:23,164.71
2026/05/10,00:32:24,164.06
2026/05/10,00:32:25,162
2026/05/10,00:32:26,159.72
2026/05/10,00:32:27,160.81
2026/05/10,00:32:28,160.26
2026/05/10,00:32:29,159.72
2026/05/10,00:32:30,157.01
2026/05/10,00:32:31,155.82
2026/05/10,00:32:32,152.56
2026/05/10,00:32:33,150.17
2026/05/10,00:32:34,153.32
2026/05/10,00:32:35,158.64
2026/05/10,00:32:36,161.46
2026/05/10,00:32:37,162.11
2026/05/10,00:32:38,161.35
2026/05/10,00:32:39,162.33
2026/05/10,00:32:40,161.24
2026/05/10,00:32:41,164.17
2026/05/10,00:32:42,164.82
2026/05/10,00:32:43,163.41
2026/05/10,00:32:44,163.74
2026/05/10,00:32:45,163.74
2026/05/10,00:32:46,163.41
2026/05/10,00:32:47,164.82
2026/05/10,00:32:48,166.88
2026/05/10,00:32:49,166.78
2026/05/10,00:32:50,166.78
2026/05/10,00:32:51,165.58
2026/05/10,00:32:52,161.78
2026/05/10,00:32:53,161.46
2026/05/10,00:32:54,161.02
2026/05/10,00:32:55,164.06
2026/05/10,00:32:56,164.17
2026/05/10,00:32:57,164.17
2026/05/10,00:32:58,163.41
2026/05/10,00:32:59,164.17
2026/05/10,00:33:00,166.78
2026/05/10,00:33:01,167.75
2026/05/10,00:33:02,167.32
2026/05/10,00:33:03,169.92
2026/05/10,00:33:04,173.18
2026/05/10,00:33:05,172.63
2026/05/10,00:33:06,166.78
2026/05/10,00:33:07,165.36
2026/05/10,00:33:08,164.17
2026/05/10,00:33:09,160.37
2026/05/10,00:33:10,160.92
2026/05/10,00:33:11,162.33
2026/05/10,00:33:12,164.5
2026/05/10,00:33:13,164.06
2026/05/10,00:33:14,162.33
2026/05/10,00:33:15,164.82
2026/05/10,00:33:16,167.75
2026/05/10,00:33:17,168.62
2026/05/10,00:33:18,168.4
2026/05/10,00:33:19,163.19
2026/05/10,00:33:20,163.63
2026/05/10,00:33:21,161.89
2026/05/10,00:33:22,163.41
2026/05/10,00:33:23,164.6
2026/05/10,00:33:24,157.77
2026/05/10,00:33:25,152.13
2026/05/10,00:33:26,157.44
2026/05/10,00:33:27,160.16
2026/05/10,00:33:28,162.43
2026/05/10,00:33:29,165.15
2026/05/10,00:33:30,164.82
2026/05/10,00:33:31,160.37
2026/05/10,00:33:32,163.09
2026/05/10,00:33:33,161.78
2026/05/10,00:33:34,160.37
2026/05/10,00:33:35,158.53
2026/05/10,00:33:36,155.27
2026/05/10,00:33:37,154.51
2026/05/10,00:33:38,158.31
2026/05/10,00:33:39,157.77
2026/05/10,00:33:40,158.64
2026/05/10,00:33:41,159.07
2026/05/10,00:33:42,159.29
2026/05/10,00:33:43,157.66
2026/05/10,00:33:44,158.53
2026/05/10,00:33:45,158.85
2026/05/10,00:33:46,157.55
2026/05/10,00:33:47,159.29
2026/05/10,00:33:48,159.29
2026/05/10,00:33:49,158.53
2026/05/10,00:33:50,159.61
2026/05/10,00:33:51,156.68
2026/05/10,00:33:52,159.72
2026/05/10,00:33:53,161.35
2026/05/10,00:33:54,161.02
2026/05/10,00:33:55,159.83
2026/05/10,00:33:56,159.83
2026/05/10,00:33:57,162.11
2026/05/10,00:33:58,164.17
2026/05/10,00:33:59,166.99
2026/05/10,00:34:00,168.29
2026/05/10,00:34:01,167.97
2026/05/10,00:34:02,165.15
2026/05/10,00:34:03,161.78
2026/05/10,00:34:04,162
2026/05/10,00:34:05,169.6
2026/05/10,00:34:06,171.01
2026/05/10,00:34:07,167.86
2026/05/10,00:34:08,165.36
2026/05/10,00:34:09,166.88
2026/05/10,00:34:10,161.57
2026/05/10,00:34:11,162.33
2026/05/10,00:34:12,166.67
2026/05/10,00:34:13,167.86
2026/05/10,00:34:14,166.67
2026/05/10,00:34:15,163.74
2026/05/10,00:34:16,163.74
2026/05/10,00:34:17,165.26
2026/05/10,00:34:18,166.45
2026/05/10,00:34:19,167.21
2026/05/10,00:34:20,163.74
2026/05/10,00:34:21,155.27
2026/05/10,00:34:22,151.58
2026/05/10,00:34:23,151.69
2026/05/10,00:34:24,152.67
2026/05/10,00:34:25,157.77
2026/05/10,00:34:26,162.54
2026/05/10,00:34:27,160.48
2026/05/10,00:34:28,153.1
2026/05/10,00:34:29,153.1
2026/05/10,00:34:30,158.64
2026/05/10,00:34:31,156.68
2026/05/10,00:34:32,155.27
2026/05/10,00:34:33,155.6
2026/05/10,00:34:34,157.12
2026/05/10,00:34:35,161.35
2026/05/10,00:34:36,159.18
2026/05/10,00:34:37,159.61
2026/05/10,00:34:38,160.37
2026/05/10,00:34:39,165.69
2026/05/10,00:34:40,168.4
2026/05/10,00:34:41,171.66
2026/05/10,00:34:42,170.14
2026/05/10,00:34:43,165.15
2026/05/10,00:34:44,165.91
2026/05/10,00:34:45,170.14
2026/05/10,00:34:46,172.09
2026/05/10,00:34:47,171.01
2026/05/10,00:34:48,168.62
2026/05/10,00:34:49,170.57
2026/05/10,00:34:50,171.33
2026/05/10,00:34:51,171.66
2026/05/10,00:34:52,169.6
2026/05/10,00:34:53,167.97
2026/05/10,00:34:54,160.26
2026/05/10,00:34:55,165.91
2026/05/10,00:34:56,167.97
2026/05/10,00:34:57,166.78
2026/05/10,00:34:58,168.62
2026/05/10,00:34:59,168.62
2026/05/10,00:35:00,164.17
2026/05/10,00:35:01,162.33
2026/05/10,00:35:02,160.37
2026/05/10,00:35:03,162.54
2026/05/10,00:35:04,165.69
2026/05/10,00:35:05,165.36
2026/05/10,00:35:06,161.89
2026/05/10,00:35:07,161.35
2026/05/10,00:35:08,164.5
2026/05/10,00:35:09,163.63
2026/05/10,00:35:10,160.26
2026/05/10,00:35:11,159.18
2026/05/10,00:35:12,159.29
2026/05/10,00:35:13,162.54
2026/05/10,00:35:14,166.67
2026/05/10,00:35:15,169.38
2026/05/10,00:35:16,167.21
2026/05/10,00:35:17,166.67
2026/05/10,00:35:18,166.88
2026/05/10,00:35:19,164.06
2026/05/10,00:35:20,163.19
2026/05/10,00:35:21,162.98
2026/05/10,00:35:22,159.61
2026/05/10,00:35:23,156.14
2026/05/10,00:35:24,154.95
2026/05/10,00:35:25,157.44
2026/05/10,00:35:26,160.16
2026/05/10,00:35:27,161.35
2026/05/10,00:35:28,158.85
2026/05/10,00:35:29,156.68
2026/05/10,00:35:30,157.66
2026/05/10,00:35:31,158.85
2026/05/10,00:35:32,157.66
2026/05/10,00:35:33,159.61
2026/05/10,00:35:34,164.06
2026/05/10,00:35:35,165.36
2026/05/10,00:35:36,166.12
2026/05/10,00:35:37,167.75
2026/05/10,00:35:38,170.79
2026/05/10,00:35:39,171.12
2026/05/10,00:35:40,172.31
2026/05/10,00:35:41,169.05
2026/05/10,00:35:42,164.5
2026/05/10,00:35:43,164.17
2026/05/10,00:35:44,159.29
2026/05/10,00:35:45,153.75
2026/05/10,00:35:46,151.26
2026/05/10,00:35:47,155.27
2026/05/10,00:35:48,153.43
2026/05/10,00:35:49,159.18
2026/05/10,00:35:50,161.35
2026/05/10,00:35:51,162.43
2026/05/10,00:35:52,164.71
2026/05/10,00:35:53,165.91
2026/05/10,00:35:54,164.28
2026/05/10,00:35:55,164.28
2026/05/10,00:35:56,166.23
2026/05/10,00:35:57,170.14
2026/05/10,00:35:58,173.29
2026/05/10,00:35:59,169.49
2026/05/10,00:36:00,170.57
2026/05/10,00:36:01,172.42
2026/05/10,00:36:02,172.2
2026/05/10,00:36:03,176.54
2026/05/10,00:36:04,180.23
2026/05/10,00:36:05,179.8
2026/05/10,00:36:06,180.56
2026/05/10,00:36:07,178.71
2026/05/10,00:36:08,176.11
2026/05/10,00:36:09,177.08
2026/05/10,00:36:10,177.52
2026/05/10,00:36:11,175.89
2026/05/10,00:36:12,176.11
2026/05/10,00:36:13,178.39
2026/05/10,00:36:14,179.9
2026/05/10,00:36:15,179.14
2026/05/10,00:36:16,173.94
2026/05/10,00:36:17,171.01
2026/05/10,00:36:18,170.46
2026/05/10,00:36:19,175.89
2026/05/10,00:36:20,176
2026/05/10,00:36:21,176.65
2026/05/10,00:36:22,174.26
2026/05/10,00:36:23,171.33
2026/05/10,00:36:24,171.12
2026/05/10,00:36:25,172.96
2026/05/10,00:36:26,177.08
2026/05/10,00:36:27,178.82
2026/05/10,00:36:28,179.9
2026/05/10,00:36:29,179.47
2026/05/10,00:36:30,176.76
2026/05/10,00:36:31,175.02
2026/05/10,00:36:32,176.11
2026/05/10,00:36:33,177.19
2026/05/10,00:36:34,175.35
2026/05/10,00:36:35,172.09
2026/05/10,00:36:36,162.65
2026/05/10,00:36:37,164.06
2026/05/10,00:36:38,166.88
2026/05/10,00:36:39,169.7
2026/05/10,00:36:40,171.77
2026/05/10,00:36:41,172.31
2026/05/10,00:36:42,166.88
2026/05/10,00:36:43,165.8
2026/05/10,00:36:44,159.94
2026/05/10,00:36:45,158.09
2026/05/10,00:36:46,163.63
2026/05/10,00:36:47,167.75
2026/05/10,00:36:48,169.92
2026/05/10,00:36:49,174.91
2026/05/10,00:36:50,175.67
2026/05/10,00:36:51,174.91
2026/05/10,00:36:52,173.29
2026/05/10,00:36:53,174.05
2026/05/10,00:36:54,173.29
2026/05/10,00:36:55,172.42
2026/05/10,00:36:56,171.12
2026/05/10,00:36:57,173.18
2026/05/10,00:36:58,173.39
2026/05/10,00:36:59,172.42
2026/05/10,00:37:00,173.29
2026/05/10,00:37:01,174.26
2026/05/10,00:37:02,174.26
2026/05/10,00:37:03,175.67
2026/05/10,00:37:04,176.11
2026/05/10,00:37:05,172.31
2026/05/10,00:37:06,171.77
2026/05/10,00:37:07,165.58
2026/05/10,00:37:08,165.04
2026/05/10,00:37:09,172.31
2026/05/10,00:37:10,171.22
2026/05/10,00:37:11,174.26
2026/05/10,00:37:12,176.11
2026/05/10,00:37:13,173.5
2026/05/10,00:37:14,164.5
2026/05/10,00:37:15,163.74
2026/05/10,00:37:16,165.8
2026/05/10,00:37:17,171.55
2026/05/10,00:37:18,172.63
2026/05/10,00:37:19,172.85
2026/05/10,00:37:20,169.05
2026/05/10,00:37:21,166.67
2026/05/10,00:37:22,169.05
2026/05/10,00:37:23,169.49
2026/05/10,00:37:24,166.45
2026/05/10,00:37:25,164.28
2026/05/10,00:37:26,162.54
2026/05/10,00:37:27,164.06
2026/05/10,00:37:28,165.58
2026/05/10,00:37:29,166.88
2026/05/10,00:37:30,167.21
2026/05/10,00:37:31,165.91
2026/05/10,00:37:32,162.87
2026/05/10,00:37:33,162.43
2026/05/10,00:37:34,163.09
2026/05/10,00:37:35,165.26
2026/05/10,00:37:36,166.45
2026/05/10,00:37:37,168.84
2026/05/10,00:37:38,169.49
2026/05/10,00:37:39,166.67
2026/05/10,00:37:40,166.34
2026/05/10,00:37:41,167.53
2026/05/10,00:37:42,169.6
2026/05/10,00:37:43,168.95
2026/05/10,00:37:44,167.75
2026/05/10,00:37:45,169.92
2026/05/10,00:37:46,167.75
2026/05/10,00:37:47,167.43
2026/05/10,00:37:48,165.69
2026/05/10,00:37:49,165.15
2026/05/10,00:37:50,165.8
2026/05/10,00:37:51,166.23
2026/05/10,00:37:52,164.28
2026/05/10,00:37:53,165.04
2026/05/10,00:37:54,167.21
2026/05/10,00:37:55,167.43
2026/05/10,00:37:56,170.46
2026/05/10,00:37:57,171.33
2026/05/10,00:37:58,172.42
2026/05/10,00:37:59,172.42
2026/05/10,00:38:00,174.26
2026/05/10,00:38:01,173.5
2026/05/10,00:38:02,173.5
2026/05/10,00:38:03,173.29
2026/05/10,00:38:04,172.42
2026/05/10,00:38:05,175.02
2026/05/10,00:38:06,175.56
2026/05/10,00:38:07,174.48
2026/05/10,00:38:08,173.29
2026/05/10,00:38:09,175.56
2026/05/10,00:38:10,170.57
2026/05/10,00:38:11,170.57
2026/05/10,00:38:12,169.6
2026/05/10,00:38:13,171.77
2026/05/10,00:38:14,172.63
2026/05/10,00:38:15,172.31
2026/05/10,00:38:16,169.38
2026/05/10,00:38:17,166.99
2026/05/10,00:38:18,168.08
2026/05/10,00:38:19,168.51
2026/05/10,00:38:20,167.43
2026/05/10,00:38:21,166.67
2026/05/10,00:38:22,166.12
2026/05/10,00:38:23,163.74
2026/05/10,00:38:24,165.26
2026/05/10,00:38:25,167.75
2026/05/10,00:38:26,169.05
2026/05/10,00:38:27,169.92
2026/05/10,00:38:28,170.57
2026/05/10,00:38:29,169.49
2026/05/10,00:38:30,170.68
2026/05/10,00:38:31,169.92
2026/05/10,00:38:32,165.58
2026/05/10,00:38:33,161.35
2026/05/10,00:38:34,162.33
2026/05/10,00:38:35,164.6
2026/05/10,00:38:36,170.03
2026/05/10,00:38:37,169.38
2026/05/10,00:38:38,167.75
2026/05/10,00:38:39,164.17
2026/05/10,00:38:40,164.5
2026/05/10,00:38:41,169.16
2026/05/10,00:38:42,170.57
2026/05/10,00:38:43,166.99
2026/05/10,00:38:44,162.98
2026/05/10,00:38:45,162.54
2026/05/10,00:38:46,164.28
2026/05/10,00:38:47,165.15
2026/05/10,00:38:48,163.09
2026/05/10,00:38:49,161.35
2026/05/10,00:38:50,159.72
2026/05/10,00:38:51,159.61
2026/05/10,00:38:52,158.53
2026/05/10,00:38:53,159.18
2026/05/10,00:38:54,159.18
2026/05/10,00:38:55,158.09
2026/05/10,00:38:56,159.4
2026/05/10,00:38:57,161.35
2026/05/10,00:38:58,158.31
2026/05/10,00:38:59,158.31
2026/05/10,00:39:00,160.92
2026/05/10,00:39:01,161.35
2026/05/10,00:39:02,162.98
2026/05/10,00:39:03,162.87
2026/05/10,00:39:04,157.01
2026/05/10,00:39:05,155.92
2026/05/10,00:39:06,157.12
2026/05/10,00:39:07,162.33
2026/05/10,00:39:08,161.35
2026/05/10,00:39:09,161.35
2026/05/10,00:39:10,162.98
2026/05/10,00:39:11,162.98
2026/05/10,00:39:12,161.02
2026/05/10,00:39:13,163.52
2026/05/10,00:39:14,164.5
2026/05/10,00:39:15,160.92
2026/05/10,00:39:16,161.89
2026/05/10,00:39:17,162.11
2026/05/10,00:39:18,161.35
2026/05/10,00:39:19,164.06
2026/05/10,00:39:20,166.88
2026/05/10,00:39:21,167.53
2026/05/10,00:39:22,166.88
2026/05/10,00:39:23,168.95
2026/05/10,00:39:24,171.12
2026/05/10,00:39:25,172.42
2026/05/10,00:39:26,168.51
2026/05/10,00:39:27,166.45
2026/05/10,00:39:28,170.79
2026/05/10,00:39:29,175.13
2026/05/10,00:39:30,176.76
2026/05/10,00:39:31,177.52
2026/05/10,00:39:32,178.93
2026/05/10,00:39:33,179.25
2026/05/10,00:39:34,174.26
2026/05/10,00:39:35,172.63
2026/05/10,00:39:36,172.31
2026/05/10,00:39:37,171.66
2026/05/10,00:39:38,172.42
2026/05/10,00:39:39,175.35
2026/05/10,00:39:40,175.13
2026/05/10,00:39:41,172.42
2026/05/10,00:39:42,171.22
2026/05/10,00:39:43,172.31
2026/05/10,00:39:44,173.29
2026/05/10,00:39:45,169.16
2026/05/10,00:39:46,170.57
2026/05/10,00:39:47,170.03
2026/05/10,00:39:48,169.92
2026/05/10,00:39:49,169.6
2026/05/10,00:39:50,171.12
2026/05/10,00:39:51,166.23
2026/05/10,00:39:52,165.26
2026/05/10,00:39:53,164.17
2026/05/10,00:39:54,159.29
2026/05/10,00:39:55,159.4
2026/05/10,00:39:56,161.35
2026/05/10,00:39:57,162.54
2026/05/10,00:39:58,164.71
2026/05/10,00:39:59,165.04
2026/05/10,00:40:00,166.12
2026/05/10,00:40:01,166.78
2026/05/10,00:40:02,167.53
2026/05/10,00:40:03,162.98
2026/05/10,00:40:04,162.54
2026/05/10,00:40:05,162.33
2026/05/10,00:40:06,162.54
2026/05/10,00:40:07,163.09
2026/05/10,00:40:08,162.11
2026/05/10,00:40:09,161.78
2026/05/10,00:40:10,162.33
2026/05/10,00:40:11,164.6
2026/05/10,00:40:12,165.91
2026/05/10,00:40:13,167.86
2026/05/10,00:40:14,167.21
2026/05/10,00:40:15,165.91
2026/05/10,00:40:16,165.91
2026/05/10,00:40:17,165.91
2026/05/10,00:40:18,166.23
2026/05/10,00:40:19,168.62
2026/05/10,00:40:20,168.4
2026/05/10,00:40:21,168.08
2026/05/10,00:40:22,168.29
2026/05/10,00:40:23,168.4
2026/05/10,00:40:24,169.38
2026/05/10,00:40:25,169.49
2026/05/10,00:40:26,170.14
2026/05/10,00:40:27,170.46
2026/05/10,00:40:28,169.92
2026/05/10,00:40:29,168.95
2026/05/10,00:40:30,166.78
2026/05/10,00:40:31,165.8
2026/05/10,00:40:32,163.19
2026/05/10,00:40:33,163.74
2026/05/10,00:40:34,163.19
2026/05/10,00:40:35,166.12
2026/05/10,00:40:36,166.45
2026/05/10,00:40:37,162.33
2026/05/10,00:40:38,156.47
2026/05/10,00:40:39,154.95
2026/05/10,00:40:40,156.03
2026/05/10,00:40:41,154.41
2026/05/10,00:40:42,151.15
2026/05/10,00:40:43,150.61
2026/05/10,00:40:44,151.58
2026/05/10,00:40:45,153.43
2026/05/10,00:40:46,156.58
2026/05/10,00:40:47,159.18
2026/05/10,00:40:48,162.87
2026/05/10,00:40:49,165.36
2026/05/10,00:40:50,165.8
2026/05/10,00:40:51,165.26
2026/05/10,00:40:52,166.12
2026/05/10,00:40:53,163.19
2026/05/10,00:40:54,162.33
2026/05/10,00:40:55,160.37
2026/05/10,00:40:56,157.55
2026/05/10,00:40:57,161.57
2026/05/10,00:40:58,163.63
2026/05/10,00:40:59,165.58
2026/05/10,00:41:00,165.58
2026/05/10,00:41:01,165.04
2026/05/10,00:41:02,164.6
2026/05/10,00:41:03,162.43
2026/05/10,00:41:04,158.75
2026/05/10,00:41:05,160.26
2026/05/10,00:41:06,160.81
2026/05/10,00:41:07,158.31
2026/05/10,00:41:08,158.31
2026/05/10,00:41:09,158.64
2026/05/10,00:41:10,154.3
2026/05/10,00:41:11,153.1
2026/05/10,00:41:12,154.95
2026/05/10,00:41:13,157.99
2026/05/10,00:41:14,158.75
2026/05/10,00:41:15,158.64
2026/05/10,00:41:16,161.02
2026/05/10,00:41:17,158.53
2026/05/10,00:41:18,154.84
2026/05/10,00:41:19,147.46
2026/05/10,00:41:20,148
2026/05/10,00:41:21,153.1
2026/05/10,00:41:22,159.07
2026/05/10,00:41:23,160.26
2026/05/10,00:41:24,158.53
2026/05/10,00:41:25,161.46
2026/05/10,00:41:26,163.19
2026/05/10,00:41:27,164.28
2026/05/10,00:41:28,165.58
2026/05/10,00:41:29,166.67
2026/05/10,00:41:30,168.4
2026/05/10,00:41:31,167.75
2026/05/10,00:41:32,161.35
2026/05/10,00:41:33,155.6
2026/05/10,00:41:34,157.77
2026/05/10,00:41:35,157.01
2026/05/10,00:41:36,161.02
2026/05/10,00:41:37,162
2026/05/10,00:41:38,163.74
2026/05/10,00:41:39,163.74
2026/05/10,00:41:40,161.02
2026/05/10,00:41:41,163.95
2026/05/10,00:41:42,166.78
2026/05/10,00:41:43,167.75
2026/05/10,00:41:44,168.08
2026/05/10,00:41:45,164.28
2026/05/10,00:41:46,163.41
2026/05/10,00:41:47,164.71
2026/05/10,00:41:48,164.71
2026/05/10,00:41:49,162.33
2026/05/10,00:41:50,163.09
2026/05/10,00:41:51,162.33
2026/05/10,00:41:52,159.61
2026/05/10,00:41:53,159.07
2026/05/10,00:41:54,162.43
2026/05/10,00:41:55,163.19
2026/05/10,00:41:56,164.17
2026/05/10,00:41:57,158.53
2026/05/10,00:41:58,157.44
2026/05/10,00:41:59,157.99
2026/05/10,00:42:00,151.48
2026/05/10,00:42:01,152.78
2026/05/10,00:42:02,153.21
2026/05/10,00:42:03,153.1
2026/05/10,00:42:04,152.89
2026/05/10,00:42:05,155.92
2026/05/10,00:42:06,155.38
2026/05/10,00:42:07,154.84
2026/05/10,00:42:08,153.97
2026/05/10,00:42:09,155.49
2026/05/10,00:42:10,154.51
2026/05/10,00:42:11,150.5
2026/05/10,00:42:12,154.3
2026/05/10,00:42:13,158.64
2026/05/10,00:42:14,158.09
2026/05/10,00:42:15,162.43
2026/05/10,00:42:16,164.5
2026/05/10,00:42:17,163.52
2026/05/10,00:42:18,163.19
2026/05/10,00:42:19,164.06
2026/05/10,00:42:20,162.87
2026/05/10,00:42:21,166.12
2026/05/10,00:42:22,166.23
2026/05/10,00:42:23,161.46
2026/05/10,00:42:24,158.53
2026/05/10,00:42:25,160.81
2026/05/10,00:42:26,162.87
2026/05/10,00:42:27,164.17
2026/05/10,00:42:28,166.67
2026/05/10,00:42:29,165.91
2026/05/10,00:42:30,165.15
2026/05/10,00:42:31,163.19
2026/05/10,00:42:32,159.61
2026/05/10,00:42:33,158.75
2026/05/10,00:42:34,158.31
2026/05/10,00:42:35,156.68
2026/05/10,00:42:36,159.4
2026/05/10,00:42:37,158.85
2026/05/10,00:42:38,157.77
2026/05/10,00:42:39,157.77
2026/05/10,00:42:40,159.72
2026/05/10,00:42:41,157.66
2026/05/10,00:42:42,154.3
2026/05/10,00:42:43,152.24
2026/05/10,00:42:44,152.02
2026/05/10,00:42:45,150.07
2026/05/10,00:42:46,149.96
2026/05/10,00:42:47,151.15
2026/05/10,00:42:48,151.69
2026/05/10,00:42:49,154.3
2026/05/10,00:42:50,154.84
2026/05/10,00:42:51,152.67
2026/05/10,00:42:52,150.61
2026/05/10,00:42:53,149.63
2026/05/10,00:42:54,152.67
2026/05/10,00:42:55,153.1
2026/05/10,00:42:56,148.76
2026/05/10,00:42:57,147.68
2026/05/10,00:42:58,147.68
2026/05/10,00:42:59,149.52
2026/05/10,00:43:00,153.86
2026/05/10,00:43:01,158.53
2026/05/10,00:43:02,157.66
2026/05/10,00:43:03,157.01
2026/05/10,00:43:04,158.53
2026/05/10,00:43:05,157.01
2026/05/10,00:43:06,156.58
2026/05/10,00:43:07,160.26
2026/05/10,00:43:08,161.78
2026/05/10,00:43:09,160.16
2026/05/10,00:43:10,157.77
2026/05/10,00:43:11,158.53
2026/05/10,00:43:12,158.75
2026/05/10,00:43:13,157.66
2026/05/10,00:43:14,159.94
2026/05/10,00:43:15,156.58
2026/05/10,00:43:16,152.67
2026/05/10,00:43:17,155.49
2026/05/10,00:43:18,156.03
2026/05/10,00:43:19,155.49
2026/05/10,00:43:20,152.78
2026/05/10,00:43:21,152.13
2026/05/10,00:43:22,149.41
2026/05/10,00:43:23,150.07
2026/05/10,00:43:24,153.43
2026/05/10,00:43:25,152.13
2026/05/10,00:43:26,153.43
2026/05/10,00:43:27,153.1
2026/05/10,00:43:28,150.07
2026/05/10,00:43:29,150.39
2026/05/10,00:43:30,151.8
2026/05/10,00:43:31,152.13
2026/05/10,00:43:32,153.1
2026/05/10,00:43:33,152.67
2026/05/10,00:43:34,149.85
2026/05/10,00:43:35,148.55
2026/05/10,00:43:36,150.5
2026/05/10,00:43:37,151.69
2026/05/10,00:43:38,152.24
2026/05/10,00:43:39,152.67
2026/05/10,00:43:40,153.21
2026/05/10,00:43:41,152.56
2026/05/10,00:43:42,150.5
2026/05/10,00:43:43,148.55
2026/05/10,00:43:44,154.19
2026/05/10,00:43:45,155.06
2026/05/10,00:43:46,153.1
2026/05/10,00:43:47,155.06
2026/05/10,00:43:48,154.95
2026/05/10,00:43:49,155.27
2026/05/10,00:43:50,155.49
2026/05/10,00:43:51,156.58
2026/05/10,00:43:52,155.49
2026/05/10,00:43:53,152.89
2026/05/10,00:43:54,154.19
2026/05/10,00:43:55,155.06
2026/05/10,00:43:56,154.84
2026/05/10,00:43:57,156.9
2026/05/10,00:43:58,154.73
2026/05/10,00:43:59,154.84
2026/05/10,00:44:00,158.2
2026/05/10,00:44:01,158.75
2026/05/10,00:44:02,154.84
2026/05/10,00:44:03,153.1
2026/05/10,00:44:04,153.75
2026/05/10,00:44:05,152.78
2026/05/10,00:44:06,147.68
2026/05/10,00:44:07,151.26
2026/05/10,00:44:08,152.02
2026/05/10,00:44:09,150.5
2026/05/10,00:44:10,147.35
2026/05/10,00:44:11,145.51
2026/05/10,00:44:12,146.7
2026/05/10,00:44:13,151.69
2026/05/10,00:44:14,151.48
2026/05/10,00:44:15,151.26
2026/05/10,00:44:16,152.13
2026/05/10,00:44:17,147.79
2026/05/10,00:44:18,148.33
2026/05/10,00:44:19,151.26
2026/05/10,00:44:20,154.41
2026/05/10,00:44:21,155.27
2026/05/10,00:44:22,155.38
2026/05/10,00:44:23,151.69
2026/05/10,00:44:24,149.96
2026/05/10,00:44:25,153.43
2026/05/10,00:44:26,154.95
2026/05/10,00:44:27,153.97
2026/05/10,00:44:28,153.75
2026/05/10,00:44:29,153.86
2026/05/10,00:44:30,151.8
2026/05/10,00:44:31,153.1
2026/05/10,00:44:32,155.6
2026/05/10,00:44:33,158.31
2026/05/10,00:44:34,159.61
2026/05/10,00:44:35,158.53
2026/05/10,00:44:36,154.95
2026/05/10,00:44:37,155.6
2026/05/10,00:44:38,155.82
2026/05/10,00:44:39,153.97
2026/05/10,00:44:40,154.84
2026/05/10,00:44:41,154.73
2026/05/10,00:44:42,157.44
2026/05/10,00:44:43,160.16
2026/05/10,00:44:44,160.48
2026/05/10,00:44:45,153.75
2026/05/10,00:44:46,157.99
2026/05/10,00:44:47,159.61
2026/05/10,00:44:48,158.53
2026/05/10,00:44:49,156.14
2026/05/10,00:44:50,154.95
2026/05/10,00:44:51,151.26
2026/05/10,00:44:52,149.41
2026/05/10,00:44:53,151.26
2026/05/10,00:44:54,147.46
2026/05/10,00:44:55,143.12
2026/05/10,00:44:56,146.81
2026/05/10,00:44:57,150.39
2026/05/10,00:44:58,147.9
2026/05/10,00:44:59,146.38
2026/05/10,00:45:00,142.25
2026/05/10,00:45:01,143.01
2026/05/10,00:45:02,149.85
2026/05/10,00:45:03,153.32
2026/05/10,00:45:04,154.19
2026/05/10,00:45:05,155.38
2026/05/10,00:45:06,153.1
2026/05/10,00:45:07,149.52
2026/05/10,00:45:08,147.68
2026/05/10,00:45:09,148.44
2026/05/10,00:45:10,149.85
2026/05/10,00:45:11,151.26
2026/05/10,00:45:12,152.89
2026/05/10,00:45:13,152.24
2026/05/10,00:45:14,153.65
2026/05/10,00:45:15,153.86
2026/05/10,00:45:16,152.24
2026/05/10,00:45:17,146.81
2026/05/10,00:45:18,147.14
2026/05/10,00:45:19,151.48
2026/05/10,00:45:20,150.61
2026/05/10,00:45:21,146.38
2026/05/10,00:45:22,146.59
2026/05/10,00:45:23,144.1
2026/05/10,00:45:24,143.01
2026/05/10,00:45:25,145.72
2026/05/10,00:45:26,146.27
2026/05/10,00:45:27,148
2026/05/10,00:45:28,151.69
2026/05/10,00:45:29,151.26
2026/05/10,00:45:30,154.73
2026/05/10,00:45:31,154.51
2026/05/10,00:45:32,155.82
2026/05/10,00:45:33,157.01
2026/05/10,00:45:34,155.92
2026/05/10,00:45:35,150.93
2026/05/10,00:45:36,150.07
2026/05/10,00:45:37,150.39
2026/05/10,00:45:38,148.55
2026/05/10,00:45:39,152.34
2026/05/10,00:45:40,153.97
2026/05/10,00:45:41,151.26
2026/05/10,00:45:42,148.55
2026/05/10,00:45:43,147.79
2026/05/10,00:45:44,148.22
2026/05/10,00:45:45,150.17
2026/05/10,00:45:46,155.6
2026/05/10,00:45:47,156.47
2026/05/10,00:45:48,157.77
2026/05/10,00:45:49,160.81
2026/05/10,00:45:50,160.37
2026/05/10,00:45:51,157.23
2026/05/10,00:45:52,154.51
2026/05/10,00:45:53,154.73
2026/05/10,00:45:54,154.73
2026/05/10,00:45:55,151.48
2026/05/10,00:45:56,150.07
2026/05/10,00:45:57,153.21
2026/05/10,00:45:58,156.03
2026/05/10,00:45:59,157.66
2026/05/10,00:46:00,159.4
2026/05/10,00:46:01,159.07
2026/05/10,00:46:02,158.64
2026/05/10,00:46:03,151.8
2026/05/10,00:46:04,152.02
2026/05/10,00:46:05,153.1
2026/05/10,00:46:06,148.98
2026/05/10,00:46:07,147.68
2026/05/10,00:46:08,147.35
2026/05/10,00:46:09,151.04
2026/05/10,00:46:10,149.41
2026/05/10,00:46:11,147.35
2026/05/10,00:46:12,146.81
2026/05/10,00:46:13,148.44
2026/05/10,00:46:14,151.69
2026/05/10,00:46:15,152.56
2026/05/10,00:46:16,154.19
2026/05/10,00:46:17,156.36
2026/05/10,00:46:18,157.77
2026/05/10,00:46:19,159.4
2026/05/10,00:46:20,161.89
2026/05/10,00:46:21,161.35
2026/05/10,00:46:22,162.54
2026/05/10,00:46:23,161.35
2026/05/10,00:46:24,160.81
2026/05/10,00:46:25,159.29
2026/05/10,00:46:26,158.53
2026/05/10,00:46:27,160.16
2026/05/10,00:46:28,163.09
2026/05/10,00:46:29,158.31
2026/05/10,00:46:30,153.43
2026/05/10,00:46:31,156.9
2026/05/10,00:46:32,160.37
2026/05/10,00:46:33,161.89
2026/05/10,00:46:34,166.12
2026/05/10,00:46:35,169.16
2026/05/10,00:46:36,168.08
2026/05/10,00:46:37,165.91
2026/05/10,00:46:38,164.5
2026/05/10,00:46:39,163.19
2026/05/10,00:46:40,165.15
2026/05/10,00:46:41,163.95
2026/05/10,00:46:42,164.82
2026/05/10,00:46:43,163.52
2026/05/10,00:46:44,160.48
2026/05/10,00:46:45,161.35
2026/05/10,00:46:46,163.41
2026/05/10,00:46:47,164.17
2026/05/10,00:46:48,164.5
2026/05/10,00:46:49,160.92
2026/05/10,00:46:50,157.55
2026/05/10,00:46:51,161.35
2026/05/10,00:46:52,172.85
2026/05/10,00:46:53,180.23
2026/05/10,00:46:54,186.96
2026/05/10,00:46:55,191.62
2026/05/10,00:46:56,194.55
2026/05/10,00:46:57,197.37
2026/05/10,00:46:58,198.13
2026/05/10,00:46:59,197.81
2026/05/10,00:47:00,198.24
2026/05/10,00:47:01,199.33
2026/05/10,00:47:02,201.71
2026/05/10,00:47:03,204.32
2026/05/10,00:47:04,202.47
2026/05/10,00:47:05,205.73
2026/05/10,00:47:06,208.44
2026/05/10,00:47:07,208.22
2026/05/10,00:47:08,208.44
2026/05/10,00:47:09,211.7
2026/05/10,00:47:10,212.57
2026/05/10,00:47:11,212.57
2026/05/10,00:47:12,215.17
2026/05/10,00:47:13,218.21
2026/05/10,00:47:14,219.08
2026/05/10,00:47:15,220.05
2026/05/10,00:47:16,222.01
2026/05/10,00:47:17,222.22
2026/05/10,00:47:18,224.39
2026/05/10,00:47:19,225.04
2026/05/10,00:47:20,225.04
2026/05/10,00:47:21,226.35
2026/05/10,00:47:22,225.8
2026/05/10,00:47:23,228.52
2026/05/10,00:47:24,227.97
2026/05/10,00:47:25,228.52
2026/05/10,00:47:26,229.71
2026/05/10,00:47:27,229.06
2026/05/10,00:47:28,229.06
2026/05/10,00:47:29,230.14
2026/05/10,00:47:30,229.38
2026/05/10,00:47:31,229.71
2026/05/10,00:47:32,231.34
2026/05/10,00:47:33,233.07
2026/05/10,00:47:34,234.59
2026/05/10,00:47:35,235.57
2026/05/10,00:47:36,236.65
2026/05/10,00:47:37,236.44
2026/05/10,00:47:38,240.23
2026/05/10,00:47:39,241.54
2026/05/10,00:47:40,239.47
2026/05/10,00:47:41,240.13
2026/05/10,00:47:42,243.38
2026/05/10,00:47:43,243.92
2026/05/10,00:47:44,244.25
2026/05/10,00:47:45,245.55
2026/05/10,00:47:46,246.74
2026/05/10,00:47:47,248.59
2026/05/10,00:47:48,248.7
2026/05/10,00:47:49,248.59
2026/05/10,00:47:50,249.35
2026/05/10,00:47:51,250.33
2026/05/10,00:47:52,249.78
2026/05/10,00:47:53,249.78
2026/05/10,00:47:54,248.7
2026/05/10,00:47:55,247.5
2026/05/10,00:47:56,245.55
2026/05/10,00:47:57,246.74
2026/05/10,00:47:58,246.53
2026/05/10,00:47:59,245.55
2026/05/10,00:48:00,244.03
2026/05/10,00:48:01,243.49
2026/05/10,00:48:02,244.79
2026/05/10,00:48:03,244.79
2026/05/10,00:48:04,246.42
2026/05/10,00:48:05,245.66
2026/05/10,00:48:06,245.88
2026/05/10,00:48:07,246.2
2026/05/10,00:48:08,245.99
2026/05/10,00:48:09,245.66
2026/05/10,00:48:10,245.55
2026/05/10,00:48:11,244.36
2026/05/10,00:48:12,244.25
2026/05/10,00:48:13,243.92
2026/05/10,00:48:14,243.71
2026/05/10,00:48:15,245.88
2026/05/10,00:48:16,245.33
2026/05/10,00:48:17,245.01
2026/05/10,00:48:18,245.88
2026/05/10,00:48:19,246.64
2026/05/10,00:48:20,245.12
2026/05/10,00:48:21,246.2
2026/05/10,00:48:22,244.9
2026/05/10,00:48:23,245.01
2026/05/10,00:48:24,244.57
2026/05/10,00:48:25,245.44
2026/05/10,00:48:26,244.57
2026/05/10,00:48:27,243.82
2026/05/10,00:48:28,246.53
2026/05/10,00:48:29,247.72
2026/05/10,00:48:30,246.53
2026/05/10,00:48:31,249.13
2026/05/10,00:48:32,247.61
2026/05/10,00:48:33,247.61
2026/05/10,00:48:34,246.64
2026/05/10,00:48:35,246.96
2026/05/10,00:48:36,245.88
2026/05/10,00:48:37,244.9
2026/05/10,00:48:38,245.88
2026/05/10,00:48:39,245.33
2026/05/10,00:48:40,244.9
2026/05/10,00:48:41,245.88
2026/05/10,00:48:42,245.99
2026/05/10,00:48:43,247.83
2026/05/10,00:48:44,249.46
2026/05/10,00:48:45,248.81
2026/05/10,00:48:46,249.13
2026/05/10,00:48:47,250.22
2026/05/10,00:48:48,249.46
2026/05/10,00:48:49,248.37
2026/05/10,00:48:50,249.78
2026/05/10,00:48:51,248.37
2026/05/10,00:48:52,248.91
2026/05/10,00:48:53,248.81
2026/05/10,00:48:54,248.59
2026/05/10,00:48:55,248.7
2026/05/10,00:48:56,248.59
2026/05/10,00:48:57,248.7
2026/05/10,00:48:58,250
2026/05/10,00:48:59,251.84
2026/05/10,00:49:00,252.71
2026/05/10,00:49:01,251.95
2026/05/10,00:49:02,251.84
2026/05/10,00:49:03,254.67
2026/05/10,00:49:04,259.01
2026/05/10,00:49:05,261.18
2026/05/10,00:49:06,260.31
2026/05/10,00:49:07,260.31
2026/05/10,00:49:08,258.46
2026/05/10,00:49:09,260.2
2026/05/10,00:49:10,261.18
2026/05/10,00:49:11,261.94
2026/05/10,00:49:12,261.07
2026/05/10,00:49:13,260.09
2026/05/10,00:49:14,260.31
2026/05/10,00:49:15,259.66
2026/05/10,00:49:16,259.44
2026/05/10,00:49:17,260.09
2026/05/10,00:49:18,260.31
2026/05/10,00:49:19,260.09
2026/05/10,00:49:20,259.22
2026/05/10,00:49:21,259.55
2026/05/10,00:49:22,259.55
2026/05/10,00:49:23,260.2
2026/05/10,00:49:24,259.77
2026/05/10,00:49:25,259.98
2026/05/10,00:49:26,259.66
2026/05/10,00:49:27,259.44
2026/05/10,00:49:28,260.09
2026/05/10,00:49:29,261.83
2026/05/10,00:49:30,261.72
2026/05/10,00:49:31,261.39
2026/05/10,00:49:32,261.94
2026/05/10,00:49:33,261.61
2026/05/10,00:49:34,261.72
2026/05/10,00:49:35,262.37
2026/05/10,00:49:36,262.91
2026/05/10,00:49:37,262.15
2026/05/10,00:49:38,263.02
2026/05/10,00:49:39,262.91
2026/05/10,00:49:40,262.15
2026/05/10,00:49:41,262.91
2026/05/10,00:49:42,263.56
2026/05/10,00:49:43,262.37
2026/05/10,00:49:44,262.48
2026/05/10,00:49:45,269.97
2026/05/10,00:49:46,274.85
2026/05/10,00:49:47,272.14
2026/05/10,00:49:48,270.83
2026/05/10,00:49:49,269.75
2026/05/10,00:49:50,271.48
2026/05/10,00:49:51,272.14
2026/05/10,00:49:52,271.92
2026/05/10,00:49:53,271.16
2026/05/10,00:49:54,280.6
2026/05/10,00:49:55,279.62
2026/05/10,00:49:56,275.5
2026/05/10,00:49:57,275.5
2026/05/10,00:49:58,272.79
2026/05/10,00:49:59,269.21
2026/05/10,00:50:00,273.87
2026/05/10,00:50:01,300.46
2026/05/10,00:50:02,294.49
2026/05/10,00:50:03,285.7
2026/05/10,00:50:04,315.54
2026/05/10,00:50:05,348.74
2026/05/10,00:50:06,316.41
2026/05/10,00:50:07,314.56
2026/05/10,00:50:08,328.67
2026/05/10,00:50:09,344.94
2026/05/10,00:50:10,339.19
2026/05/10,00:50:11,331.92
2026/05/10,00:50:12,354.71
2026/05/10,00:50:13,353.3
2026/05/10,00:50:14,343.75
2026/05/10,00:50:15,362.09
2026/05/10,00:50:16,368.06
2026/05/10,00:50:17,369.25
2026/05/10,00:50:18,359.92
2026/05/10,00:50:19,365.56
2026/05/10,00:50:20,361.22
2026/05/10,00:50:21,343.32
2026/05/10,00:50:22,343.32
2026/05/10,00:50:23,362.74
2026/05/10,00:50:24,369.57
2026/05/10,00:50:25,370.99
2026/05/10,00:50:26,370.33
2026/05/10,00:50:27,371.74
2026/05/10,00:50:28,372.5
2026/05/10,00:50:29,370.33
2026/05/10,00:50:30,367.51
2026/05/10,00:50:31,366.1
2026/05/10,00:50:32,367.51
2026/05/10,00:50:33,368.71
2026/05/10,00:50:34,365.99
2026/05/10,00:50:35,363.82
2026/05/10,00:50:36,364.47
2026/05/10,00:50:37,363.82
2026/05/10,00:50:38,363.82
2026/05/10,00:50:39,363.17
2026/05/10,00:50:40,360.89
2026/05/10,00:50:41,361
2026/05/10,00:50:42,360.35
2026/05/10,00:50:43,361.11
2026/05/10,00:50:44,359.38
2026/05/10,00:50:45,359.92
2026/05/10,00:50:46,359.27
2026/05/10,00:50:47,359.38
2026/05/10,00:50:48,359.59
2026/05/10,00:50:49,360.57
2026/05/10,00:50:50,361
2026/05/10,00:50:51,360.35
2026/05/10,00:50:52,359.59
2026/05/10,00:50:53,360.13
2026/05/10,00:50:54,361.11
2026/05/10,00:50:55,360.57
2026/05/10,00:50:56,358.51
2026/05/10,00:50:57,356.55
2026/05/10,00:50:58,356.01
2026/05/10,00:50:59,354.6
2026/05/10,00:51:00,355.79
2026/05/10,00:51:01,356.77
2026/05/10,00:51:02,352.86
2026/05/10,00:51:03,352.54
2026/05/10,00:51:04,353.08
2026/05/10,00:51:05,353.52
2026/05/10,00:51:06,352.54
2026/05/10,00:51:07,352.76
2026/05/10,00:51:08,353.62
2026/05/10,00:51:09,355.79
2026/05/10,00:51:10,355.25
2026/05/10,00:51:11,356.55
2026/05/10,00:51:12,355.58
2026/05/10,00:51:13,356.34
2026/05/10,00:51:14,355.25
2026/05/10,00:51:15,356.12
2026/05/10,00:51:16,358.29
2026/05/10,00:51:17,358.29
2026/05/10,00:51:18,356.77
2026/05/10,00:51:19,353.62
2026/05/10,00:51:20,354.17
2026/05/10,00:51:21,353.62
2026/05/10,00:51:22,354.49
2026/05/10,00:51:23,353.62
2026/05/10,00:51:24,352.43
2026/05/10,00:51:25,352
2026/05/10,00:51:26,352.21
2026/05/10,00:51:27,352.86
2026/05/10,00:51:28,353.62
2026/05/10,00:51:29,354.06
2026/05/10,00:51:30,352.76
2026/05/10,00:51:31,351.78
2026/05/10,00:51:32,351.45
2026/05/10,00:51:33,351.35
2026/05/10,00:51:34,351.24
2026/05/10,00:51:35,350.69
2026/05/10,00:51:36,350.37
2026/05/10,00:51:37,349.18
2026/05/10,00:51:38,347.98
2026/05/10,00:51:39,347.01
2026/05/10,00:51:40,347.98
2026/05/10,00:51:41,346.25
2026/05/10,00:51:42,347.55
2026/05/10,00:51:43,345.92
2026/05/10,00:51:44,344.62
2026/05/10,00:51:45,343.1
2026/05/10,00:51:46,344.83
2026/05/10,00:51:47,344.18
2026/05/10,00:51:48,343.64
2026/05/10,00:51:49,341.04
2026/05/10,00:51:50,340.49
2026/05/10,00:51:51,339.19
2026/05/10,00:51:52,338.32
2026/05/10,00:51:53,337.89
2026/05/10,00:51:54,336.15
2026/05/10,00:51:55,336.81
2026/05/10,00:51:56,334.42
2026/05/10,00:51:57,334.09
2026/05/10,00:51:58,333.33
2026/05/10,00:51:59,332.9
2026/05/10,00:52:00,331.92
2026/05/10,00:52:01,331.38
2026/05/10,00:52:02,329.64
2026/05/10,00:52:03,329.64
2026/05/10,00:52:04,328.67
2026/05/10,00:52:05,328.88
2026/05/10,00:52:06,328.88
2026/05/10,00:52:07,327.8
2026/05/10,00:52:08,327.47
2026/05/10,00:52:09,328.99
2026/05/10,00:52:10,328.88
2026/05/10,00:52:11,327.26
2026/05/10,00:52:12,326.28
2026/05/10,00:52:13,326.28
2026/05/10,00:52:14,325.41
2026/05/10,00:52:15,325.41
2026/05/10,00:52:16,326.93
2026/05/10,00:52:17,325.09
2026/05/10,00:52:18,325.2
2026/05/10,00:52:19,325.3
2026/05/10,00:52:20,324.87
2026/05/10,00:52:21,326.17
2026/05/10,00:52:22,324.11
2026/05/10,00:52:23,324
2026/05/10,00:52:24,323.68
2026/05/10,00:52:25,323.57
2026/05/10,00:52:26,323.57
2026/05/10,00:52:27,321.51
2026/05/10,00:52:28,321.4
2026/05/10,00:52:29,320.53
2026/05/10,00:52:30,321.61
2026/05/10,00:52:31,322.59
2026/05/10,00:52:32,321.94
2026/05/10,00:52:33,322.7
2026/05/10,00:52:34,322.59
2026/05/10,00:52:35,321.83
2026/05/10,00:52:36,323.57
2026/05/10,00:52:37,322.59
2026/05/10,00:52:38,320.96
2026/05/10,00:52:39,320.85
2026/05/10,00:52:40,320.75
2026/05/10,00:52:41,320.53
2026/05/10,00:52:42,320.85
2026/05/10,00:52:43,321.94
2026/05/10,00:52:44,323.46
2026/05/10,00:52:45,336.59
2026/05/10,00:52:46,361.55
2026/05/10,00:52:47,364.69
2026/05/10,00:52:48,365.45
2026/05/10,00:52:49,364.91
2026/05/10,00:52:50,365.02
2026/05/10,00:52:51,364.47
2026/05/10,00:52:52,364.37
2026/05/10,00:52:53,363.93
2026/05/10,00:52:54,363.61
2026/05/10,00:52:55,362.85
2026/05/10,00:52:56,363.82
2026/05/10,00:52:57,361.22
2026/05/10,00:52:58,361.11
2026/05/10,00:52:59,361.11
2026/05/10,00:53:00,359.38
2026/05/10,00:53:01,359.92
2026/05/10,00:53:02,358.72
2026/05/10,00:53:03,359.27
2026/05/10,00:53:04,358.72
2026/05/10,00:53:05,359.27
2026/05/10,00:53:06,358.29
2026/05/10,00:53:07,357.64
2026/05/10,00:53:08,358.72
2026/05/10,00:53:09,358.94
2026/05/10,00:53:10,358.72
2026/05/10,00:53:11,357.64
2026/05/10,00:53:12,356.88
2026/05/10,00:53:13,359.05
2026/05/10,00:53:14,358.18
2026/05/10,00:53:15,357.75
2026/05/10,00:53:16,357.31
2026/05/10,00:53:17,357.2
2026/05/10,00:53:18,356.23
2026/05/10,00:53:19,356.55
2026/05/10,00:53:20,357.42
2026/05/10,00:53:21,356.55
2026/05/10,00:53:22,356.34
2026/05/10,00:53:23,355.25
2026/05/10,00:53:24,357.31
2026/05/10,00:53:25,356.66
2026/05/10,00:53:26,356.23
2026/05/10,00:53:27,356.55
2026/05/10,00:53:28,356.23
2026/05/10,00:53:29,357.2
2026/05/10,00:53:30,355.79
2026/05/10,00:53:31,357.31
2026/05/10,00:53:32,358.29
2026/05/10,00:53:33,359.27
2026/05/10,00:53:34,358.72
2026/05/10,00:53:35,356.77
2026/05/10,00:53:36,356.23
2026/05/10,00:53:37,355.25
2026/05/10,00:53:38,354.6
2026/05/10,00:53:39,354.93
2026/05/10,00:53:40,354.06
2026/05/10,00:53:41,354.38
2026/05/10,00:53:42,353.84
2026/05/10,00:53:43,354.17
2026/05/10,00:53:44,353.3
2026/05/10,00:53:45,354.49
2026/05/10,00:53:46,353.41
2026/05/10,00:53:47,353.08
2026/05/10,00:53:48,352.76
2026/05/10,00:53:49,353.84
2026/05/10,00:53:50,352
2026/05/10,00:53:51,353.52
2026/05/10,00:53:52,351.67
2026/05/10,00:53:53,352.86
2026/05/10,00:53:54,351.78
2026/05/10,00:53:55,351.78
2026/05/10,00:53:56,352.86
2026/05/10,00:53:57,353.08
2026/05/10,00:53:58,352.76
2026/05/10,00:53:59,351.78
2026/05/10,00:54:00,352.86
2026/05/10,00:54:01,353.84
2026/05/10,00:54:02,352.86
2026/05/10,00:54:03,351.78
2026/05/10,00:54:04,350.37
2026/05/10,00:54:05,352.21
2026/05/10,00:54:06,353.52
2026/05/10,00:54:07,352.54
2026/05/10,00:54:08,353.08
2026/05/10,00:54:09,353.62
2026/05/10,00:54:10,354.93
2026/05/10,00:54:11,354.38
2026/05/10,00:54:12,354.49
2026/05/10,00:54:13,353.41
2026/05/10,00:54:14,353.84
2026/05/10,00:54:15,353.62
2026/05/10,00:54:16,353.62
2026/05/10,00:54:17,354.93
2026/05/10,00:54:18,354.6
2026/05/10,00:54:19,354.71
2026/05/10,00:54:20,356.23
2026/05/10,00:54:21,355.25
2026/05/10,00:54:22,353.08
2026/05/10,00:54:23,355.03
2026/05/10,00:54:24,357.31
2026/05/10,00:54:25,356.23
2026/05/10,00:54:26,356.66
2026/05/10,00:54:27,356.23
2026/05/10,00:54:28,356.55
2026/05/10,00:54:29,357.2
2026/05/10,00:54:30,356.55
2026/05/10,00:54:31,357.31
2026/05/10,00:54:32,357.2
2026/05/10,00:54:33,356.66
2026/05/10,00:54:34,358.83
2026/05/10,00:54:35,359.81
2026/05/10,00:54:36,360.68
2026/05/10,00:54:37,361.44
2026/05/10,00:54:38,361.98
2026/05/10,00:54:39,361.11
2026/05/10,00:54:40,361.55
2026/05/10,00:54:41,361.65
2026/05/10,00:54:42,361.98
2026/05/10,00:54:43,363.72
2026/05/10,00:54:44,364.37
2026/05/10,00:54:45,364.8
2026/05/10,00:54:46,366.1
2026/05/10,00:54:47,365.56
2026/05/10,00:54:48,367.19
2026/05/10,00:54:49,368.82
2026/05/10,00:54:50,369.25
2026/05/10,00:54:51,370.44
2026/05/10,00:54:52,371.42
2026/05/10,00:54:53,373.16
2026/05/10,00:54:54,372.94
2026/05/10,00:54:55,374.67
2026/05/10,00:54:56,374.57
2026/05/10,00:54:57,375
2026/05/10,00:54:58,375.54
2026/05/10,00:54:59,377.71
2026/05/10,00:55:00,379.56
2026/05/10,00:55:01,381.51
2026/05/10,00:55:02,381.08
2026/05/10,00:55:03,381.51
2026/05/10,00:55:04,382.27
2026/05/10,00:55:05,383.14
2026/05/10,00:55:06,384.77
2026/05/10,00:55:07,385.63
2026/05/10,00:55:08,386.94
2026/05/10,00:55:09,385.85
2026/05/10,00:55:10,385.96
2026/05/10,00:55:11,387.04
2026/05/10,00:55:12,386.61
2026/05/10,00:55:13,387.8
2026/05/10,00:55:14,388.89
2026/05/10,00:55:15,388.56
2026/05/10,00:55:16,388.35
2026/05/10,00:55:17,388.67
2026/05/10,00:55:18,390.19
2026/05/10,00:55:19,391.49
2026/05/10,00:55:20,391.06
2026/05/10,00:55:21,391.06
2026/05/10,00:55:22,391.82
2026/05/10,00:55:23,391.93
2026/05/10,00:55:24,392.47
2026/05/10,00:55:25,393.12
2026/05/10,00:55:26,393.23
2026/05/10,00:55:27,394.53
2026/05/10,00:55:28,394.64
2026/05/10,00:55:29,395.18
2026/05/10,00:55:30,396.38
2026/05/10,00:55:31,398.11
2026/05/10,00:55:32,398.11
2026/05/10,00:55:33,398
2026/05/10,00:55:34,397.57
2026/05/10,00:55:35,397.24
2026/05/10,00:55:36,397.24
2026/05/10,00:55:37,395.4
2026/05/10,00:55:38,396.48
2026/05/10,00:55:39,398.33
2026/05/10,00:55:40,399.41
2026/05/10,00:55:41,398.87
2026/05/10,00:55:42,399.41
2026/05/10,00:55:43,399.74
2026/05/10,00:55:44,398.33
2026/05/10,00:55:45,398.98
2026/05/10,00:55:46,398.98
2026/05/10,00:55:47,399.41
2026/05/10,00:55:48,398.98
2026/05/10,00:55:49,399.96
2026/05/10,00:55:50,400.5
2026/05/10,00:55:51,399.09
2026/05/10,00:55:52,399.74
2026/05/10,00:55:53,399.96
2026/05/10,00:55:54,400.17
2026/05/10,00:55:55,398.44
2026/05/10,00:55:56,398.33
2026/05/10,00:55:57,399.41
2026/05/10,00:55:58,399.2
2026/05/10,00:55:59,399.63
2026/05/10,00:56:00,399.09
2026/05/10,00:56:01,398.55
2026/05/10,00:56:02,398.44
2026/05/10,00:56:03,398
2026/05/10,00:56:04,399.63
2026/05/10,00:56:05,399.74
2026/05/10,00:56:06,398.98
2026/05/10,00:56:07,398.65
2026/05/10,00:56:08,396.48
2026/05/10,00:56:09,396.38
2026/05/10,00:56:10,397.24
2026/05/10,00:56:11,396.7
2026/05/10,00:56:12,396.38
2026/05/10,00:56:13,397.46
2026/05/10,00:56:14,397.24
2026/05/10,00:56:15,396.38
2026/05/10,00:56:16,397.46
2026/05/10,00:56:17,398
2026/05/10,00:56:18,396.81
2026/05/10,00:56:19,397.24
2026/05/10,00:56:20,396.38
2026/05/10,00:56:21,394.86
2026/05/10,00:56:22,395.72
2026/05/10,00:56:23,396.16
2026/05/10,00:56:24,395.4
2026/05/10,00:56:25,395.62
2026/05/10,00:56:26,396.38
2026/05/10,00:56:27,394.86
2026/05/10,00:56:28,396.38
2026/05/10,00:56:29,396.7
2026/05/10,00:56:30,395.72
2026/05/10,00:56:31,394.75
2026/05/10,00:56:32,393.66
2026/05/10,00:56:33,392.69
2026/05/10,00:56:34,392.14
2026/05/10,00:56:35,395.62
2026/05/10,00:56:36,394.75
2026/05/10,00:56:37,395.4
2026/05/10,00:56:38,394.53
2026/05/10,00:56:39,393.66
2026/05/10,00:56:40,394.75
2026/05/10,00:56:41,393.77
2026/05/10,00:56:42,392.58
2026/05/10,00:56:43,393.77
2026/05/10,00:56:44,393.01
2026/05/10,00:56:45,392.47
2026/05/10,00:56:46,392.47
2026/05/10,00:56:47,392.58
2026/05/10,00:56:48,392.04
2026/05/10,00:56:49,391.28
2026/05/10,00:56:50,390.84
2026/05/10,00:56:51,391.6
2026/05/10,00:56:52,390.19
2026/05/10,00:56:53,391.06
2026/05/10,00:56:54,391.93
2026/05/10,00:56:55,391.6
2026/05/10,00:56:56,392.47
2026/05/10,00:56:57,392.58
2026/05/10,00:56:58,391.82
2026/05/10,00:56:59,391.06
2026/05/10,00:57:00,391.93
2026/05/10,00:57:01,391.28
2026/05/10,00:57:02,392.14
2026/05/10,00:57:03,391.93
2026/05/10,00:57:04,392.14
2026/05/10,00:57:05,392.9
2026/05/10,00:57:06,391.93
2026/05/10,00:57:07,392.47
2026/05/10,00:57:08,391.82
2026/05/10,00:57:09,391.28
2026/05/10,00:57:10,389.97
2026/05/10,00:57:11,390.84
2026/05/10,00:57:12,392.69
2026/05/10,00:57:13,394.31
2026/05/10,00:57:14,394.1
2026/05/10,00:57:15,394.31
2026/05/10,00:57:16,393.99
2026/05/10,00:57:17,393.12
2026/05/10,00:57:18,393.66
2026/05/10,00:57:19,392.69
2026/05/10,00:57:20,394.1
2026/05/10,00:57:21,395.18
2026/05/10,00:57:22,394.31
2026/05/10,00:57:23,394.53
2026/05/10,00:57:24,393.55
2026/05/10,00:57:25,393.45
2026/05/10,00:57:26,394.64
2026/05/10,00:57:27,395.07
2026/05/10,00:57:28,393.66
2026/05/10,00:57:29,393.99
2026/05/10,00:57:30,393.55
2026/05/10,00:57:31,394.31
2026/05/10,00:57:32,394.64
2026/05/10,00:57:33,393.55
2026/05/10,00:57:34,394.64
2026/05/10,00:57:35,396.38
2026/05/10,00:57:36,395.62
2026/05/10,00:57:37,395.29
2026/05/10,00:57:38,395.29
2026/05/10,00:57:39,396.38
2026/05/10,00:57:40,395.18
2026/05/10,00:57:41,395.29
2026/05/10,00:57:42,395.07
2026/05/10,00:57:43,394.64
2026/05/10,00:57:44,394.75
2026/05/10,00:57:45,394.31
2026/05/10,00:57:46,394.64
2026/05/10,00:57:47,394.53
2026/05/10,00:57:48,394.75
2026/05/10,00:57:49,394.53
2026/05/10,00:57:50,394.53
2026/05/10,00:57:51,395.29
2026/05/10,00:57:52,394.21
2026/05/10,00:57:53,394.21
2026/05/10,00:57:54,393.45
2026/05/10,00:57:55,395.29
2026/05/10,00:57:56,393.01
2026/05/10,00:57:57,393.01
2026/05/10,00:57:58,392.14
2026/05/10,00:57:59,392.69
2026/05/10,00:58:00,392.9
2026/05/10,00:58:01,392.47
2026/05/10,00:58:02,391.28
2026/05/10,00:58:03,389.97
2026/05/10,00:58:04,389.76
2026/05/10,00:58:05,390.3
2026/05/10,00:58:06,389.97
2026/05/10,00:58:07,389.65
2026/05/10,00:58:08,389.32
2026/05/10,00:58:09,389.11
2026/05/10,00:58:10,389.32
2026/05/10,00:58:11,388.13
2026/05/10,00:58:12,389.11
2026/05/10,00:58:13,391.6
2026/05/10,00:58:14,391.28
2026/05/10,00:58:15,391.6
2026/05/10,00:58:16,391.49
2026/05/10,00:58:17,392.14
2026/05/10,00:58:18,392.58
2026/05/10,00:58:19,392.69
2026/05/10,00:58:20,391.82
2026/05/10,00:58:21,392.69
2026/05/10,00:58:22,392.9
2026/05/10,00:58:23,393.77
2026/05/10,00:58:24,393.55
2026/05/10,00:58:25,393.77
2026/05/10,00:58:26,391.93
2026/05/10,00:58:27,393.99
2026/05/10,00:58:28,391.93
2026/05/10,00:58:29,392.47
2026/05/10,00:58:30,393.23
2026/05/10,00:58:31,394.64
2026/05/10,00:58:32,395.29
2026/05/10,00:58:33,396.7
2026/05/10,00:58:34,398.33
2026/05/10,00:58:35,398.87
2026/05/10,00:58:36,397.03
2026/05/10,00:58:37,397.35
2026/05/10,00:58:38,398.65
2026/05/10,00:58:39,399.09
2026/05/10,00:58:40,397.46
2026/05/10,00:58:41,398.33
2026/05/10,00:58:42,397.24
2026/05/10,00:58:43,397.24
2026/05/10,00:58:44,397.03
2026/05/10,00:58:45,398.11
2026/05/10,00:58:46,396.27
2026/05/10,00:58:47,396.48
2026/05/10,00:58:48,398
2026/05/10,00:58:49,397.79
2026/05/10,00:58:50,398.33
2026/05/10,00:58:51,397.79
2026/05/10,00:58:52,399.2
2026/05/10,00:58:53,399.09
2026/05/10,00:58:54,399.52
2026/05/10,00:58:55,400.5
2026/05/10,00:58:56,402.89
2026/05/10,00:58:57,403.54
2026/05/10,00:58:58,404.84
2026/05/10,00:58:59,404.62
2026/05/10,00:59:00,404.62
2026/05/10,00:59:01,405.92
2026/05/10,00:59:02,405.49
2026/05/10,00:59:03,405.71
2026/05/10,00:59:04,404.41
2026/05/10,00:59:05,404.51
2026/05/10,00:59:06,404.95
2026/05/10,00:59:07,407.23
2026/05/10,00:59:08,407.34
2026/05/10,00:59:09,409.18
2026/05/10,00:59:10,408.64
2026/05/10,00:59:11,407.77
2026/05/10,00:59:12,408.2
2026/05/10,00:59:13,408.75
2026/05/10,00:59:14,407.23
2026/05/10,00:59:15,409.4
2026/05/10,00:59:16,407.34
2026/05/10,00:59:17,407.55
2026/05/10,00:59:18,408.09
2026/05/10,00:59:19,409.4
2026/05/10,00:59:20,409.4
2026/05/10,00:59:21,408.85
2026/05/10,00:59:22,409.18
2026/05/10,00:59:23,410.81
2026/05/10,00:59:24,410.26
2026/05/10,00:59:25,411.02
2026/05/10,00:59:26,410.05
2026/05/10,00:59:27,409.18
2026/05/10,00:59:28,410.37
2026/05/10,00:59:29,409.83
2026/05/10,00:59:30,410.26
2026/05/10,00:59:31,408.42
2026/05/10,00:59:32,408.85
2026/05/10,00:59:33,409.94
2026/05/10,00:59:34,409.4
2026/05/10,00:59:35,409.51
2026/05/10,00:59:36,410.26
2026/05/10,00:59:37,410.05
2026/05/10,00:59:38,409.29
2026/05/10,00:59:39,411.13
2026/05/10,00:59:40,410.48
2026/05/10,00:59:41,410.92
2026/05/10,00:59:42,410.37
2026/05/10,00:59:43,409.83
2026/05/10,00:59:44,409.29
2026/05/10,00:59:45,409.18
2026/05/10,00:59:46,409.94
2026/05/10,00:59:47,409.29
2026/05/10,00:59:48,409.94
2026/05/10,00:59:49,409.29
2026/05/10,00:59:50,410.26
2026/05/10,00:59:51,409.94
2026/05/10,00:59:52,409.4
2026/05/10,00:59:53,408.96
2026/05/10,00:59:54,409.51
2026/05/10,00:59:55,410.37
2026/05/10,00:59:56,410.37
2026/05/10,00:59:57,408.31
2026/05/10,00:59:58,409.51
2026/05/10,00:59:59,410.05
2026/05/10,01:00:00,410.37
2026/05/10,01:00:01,410.81
2026/05/10,01:00:02,410.26
2026/05/10,01:00:03,408.2
2026/05/10,01:00:04,411.46
2026/05/10,01:00:05,410.37
2026/05/10,01:00:06,409.18
2026/05/10,01:00:07,409.83
2026/05/10,01:00:08,411.35
2026/05/10,01:00:09,410.48
2026/05/10,01:00:10,409.18
2026/05/10,01:00:11,408.75
2026/05/10,01:00:12,410.37
2026/05/10,01:00:13,410.48
2026/05/10,01:00:14,410.92
2026/05/10,01:00:15,410.05
2026/05/10,01:00:16,410.26
2026/05/10,01:00:17,411.57
2026/05/10,01:00:18,410.26
2026/05/10,01:00:19,410.05
2026/05/10,01:00:20,409.72
2026/05/10,01:00:21,409.83
2026/05/10,01:00:22,408.31
2026/05/10,01:00:23,409.83
2026/05/10,01:00:24,410.48
2026/05/10,01:00:25,408.31
2026/05/10,01:00:26,407.55
2026/05/10,01:00:27,410.26
2026/05/10,01:00:28,409.4
2026/05/10,01:00:29,410.37
2026/05/10,01:00:30,409.4
2026/05/10,01:00:31,409.29
2026/05/10,01:00:32,407.34
2026/05/10,01:00:33,409.29
2026/05/10,01:00:34,409.72
2026/05/10,01:00:35,410.37
2026/05/10,01:00:36,410.48
2026/05/10,01:00:37,410.05
2026/05/10,01:00:38,410.26
2026/05/10,01:00:39,411.35
2026/05/10,01:00:40,408.64
2026/05/10,01:00:41,407.77
2026/05/10,01:00:42,408.2
2026/05/10,01:00:43,410.81
2026/05/10,01:00:44,406.68
2026/05/10,01:00:45,405.38
2026/05/10,01:00:46,409.4
2026/05/10,01:00:47,407.34
2026/05/10,01:00:48,397.9
2026/05/10,01:00:49,406.68
2026/05/10,01:00:50,408.31
2026/05/10,01:00:51,409.18
2026/05/10,01:00:52,406.14
2026/05/10,01:00:53,393.01
2026/05/10,01:00:54,389.11
2026/05/10,01:00:55,402.13
2026/05/10,01:00:56,380.43
2026/05/10,01:00:57,393.45
2026/05/10,01:00:58,412.22
2026/05/10,01:00:59,399.96
2026/05/10,01:01:00,407.34
2026/05/10,01:01:01,411.46
2026/05/10,01:01:02,408.64
2026/05/10,01:01:03,401.69
2026/05/10,01:01:04,396.48
2026/05/10,01:01:05,361.44
2026/05/10,01:01:06,351.45
2026/05/10,01:01:07,349.5
2026/05/10,01:01:08,388.56
2026/05/10,01:01:09,374.02
2026/05/10,01:01:10,363.72
2026/05/10,01:01:11,363.72
2026/05/10,01:01:12,347.11
2026/05/10,01:01:13,341.15
2026/05/10,01:01:14,340.28
2026/05/10,01:01:15,340.93
2026/05/10,01:01:16,342.66
2026/05/10,01:01:17,337.02
2026/05/10,01:01:18,335.18
2026/05/10,01:01:19,331.92
2026/05/10,01:01:20,329.64
2026/05/10,01:01:21,328.02
2026/05/10,01:01:22,328.99
2026/05/10,01:01:23,327.47
2026/05/10,01:01:24,325.95
2026/05/10,01:01:25,324.54
2026/05/10,01:01:26,324.11
2026/05/10,01:01:27,317.27
2026/05/10,01:01:28,316.41
2026/05/10,01:01:29,314.45
2026/05/10,01:01:30,310.76
2026/05/10,01:01:31,309.9
2026/05/10,01:01:32,309.57
2026/05/10,01:01:33,309.9
2026/05/10,01:01:34,311.09
2026/05/10,01:01:35,306.64
2026/05/10,01:01:36,305.56
2026/05/10,01:01:37,306.21
2026/05/10,01:01:38,306.75
2026/05/10,01:01:39,306.32
2026/05/10,01:01:40,306.32
2026/05/10,01:01:41,307.18
2026/05/10,01:01:42,306.21
2026/05/10,01:01:43,306.75
2026/05/10,01:01:44,305.12
2026/05/10,01:01:45,301.76
2026/05/10,01:01:46,300.78
2026/05/10,01:01:47,300.89
2026/05/10,01:01:48,299.91
2026/05/10,01:01:49,299.8
2026/05/10,01:01:50,299.05
2026/05/10,01:01:51,296.01
2026/05/10,01:01:52,296.98
2026/05/10,01:01:53,295.25
2026/05/10,01:01:54,296.01
2026/05/10,01:01:55,295.46
2026/05/10,01:01:56,295.9
2026/05/10,01:01:57,297.09
2026/05/10,01:01:58,300.35
2026/05/10,01:01:59,299.05
2026/05/10,01:02:00,297.63
2026/05/10,01:02:01,296.98
2026/05/10,01:02:02,296.44
2026/05/10,01:02:03,296.33
2026/05/10,01:02:04,295.36
2026/05/10,01:02:05,295.79
2026/05/10,01:02:06,296.01
2026/05/10,01:02:07,295.03
2026/05/10,01:02:08,296.66
2026/05/10,01:02:09,298.18
2026/05/10,01:02:10,297.42
2026/05/10,01:02:11,297.96
2026/05/10,01:02:12,297.09
2026/05/10,01:02:13,294.38
2026/05/10,01:02:14,295.25
2026/05/10,01:02:15,294.16
2026/05/10,01:02:16,293.95
2026/05/10,01:02:17,293.29
2026/05/10,01:02:18,292.53
2026/05/10,01:02:19,292.32
2026/05/10,01:02:20,291.67
2026/05/10,01:02:21,292.75
2026/05/10,01:02:22,294.16
2026/05/10,01:02:23,293.29
2026/05/10,01:02:24,295.9
2026/05/10,01:02:25,296.88
2026/05/10,01:02:26,294.49
2026/05/10,01:02:27,292.86
2026/05/10,01:02:28,292.53
2026/05/10,01:02:29,293.19
2026/05/10,01:02:30,292.75
2026/05/10,01:02:31,296.01
2026/05/10,01:02:32,296.98
2026/05/10,01:02:33,298.07
2026/05/10,01:02:34,298.61
2026/05/10,01:02:35,300.24
2026/05/10,01:02:36,300.67
2026/05/10,01:02:37,299.05
2026/05/10,01:02:38,298.72
2026/05/10,01:02:39,299.91
2026/05/10,01:02:40,299.7
2026/05/10,01:02:41,298.72
2026/05/10,01:02:42,298.83
2026/05/10,01:02:43,298.72
2026/05/10,01:02:44,293.08
2026/05/10,01:02:45,292.53
2026/05/10,01:02:46,293.08
2026/05/10,01:02:47,293.62
2026/05/10,01:02:48,293.4
2026/05/10,01:02:49,294.27
2026/05/10,01:02:50,294.38
2026/05/10,01:02:51,294.16
2026/05/10,01:02:52,294.49
2026/05/10,01:02:53,296.66
2026/05/10,01:02:54,296.12
2026/05/10,01:02:55,295.9
2026/05/10,01:02:56,295.9
2026/05/10,01:02:57,295.57
2026/05/10,01:02:58,295.79
2026/05/10,01:02:59,295.25
2026/05/10,01:03:00,295.25
2026/05/10,01:03:01,296.33
2026/05/10,01:03:02,295.46
2026/05/10,01:03:03,296.33
2026/05/10,01:03:04,298.83
2026/05/10,01:03:05,299.59
2026/05/10,01:03:06,297.53
2026/05/10,01:03:07,297.63
2026/05/10,01:03:08,296.44
2026/05/10,01:03:09,296.01
2026/05/10,01:03:10,296.33
2026/05/10,01:03:11,296.98
2026/05/10,01:03:12,298.29
2026/05/10,01:03:13,299.26
2026/05/10,01:03:14,298.83
2026/05/10,01:03:15,297.96
2026/05/10,01:03:16,296.98
2026/05/10,01:03:17,296.55
2026/05/10,01:03:18,297.63
2026/05/10,01:03:19,297.42
2026/05/10,01:03:20,297.09
2026/05/10,01:03:21,297.42
2026/05/10,01:03:22,296.33
2026/05/10,01:03:23,296.55
2026/05/10,01:03:24,296.66
2026/05/10,01:03:25,296.01
2026/05/10,01:03:26,294.16
2026/05/10,01:03:27,294.27
2026/05/10,01:03:28,295.9
2026/05/10,01:03:29,295.9
2026/05/10,01:03:30,296.33
2026/05/10,01:03:31,295.9
2026/05/10,01:03:32,296.44
2026/05/10,01:03:33,296.55
2026/05/10,01:03:34,296.88
2026/05/10,01:03:35,296.88
2026/05/10,01:03:36,297.74
2026/05/10,01:03:37,298.83
2026/05/10,01:03:38,298.07
2026/05/10,01:03:39,296.01
2026/05/10,01:03:40,297.63
2026/05/10,01:03:41,299.59
2026/05/10,01:03:42,306.97
2026/05/10,01:03:43,306.86
2026/05/10,01:03:44,302.52
2026/05/10,01:03:45,302.95
2026/05/10,01:03:46,304.25
2026/05/10,01:03:47,305.66
2026/05/10,01:03:48,304.25
2026/05/10,01:03:49,302.41
2026/05/10,01:03:50,301.97
2026/05/10,01:03:51,301.54
2026/05/10,01:03:52,301.32
2026/05/10,01:03:53,301.97
2026/05/10,01:03:54,302.41
2026/05/10,01:03:55,297.96
2026/05/10,01:03:56,298.5
2026/05/10,01:03:57,298.72
2026/05/10,01:03:58,300.67
2026/05/10,01:03:59,301
2026/05/10,01:04:00,300.46
2026/05/10,01:04:01,301.76
2026/05/10,01:04:02,303.49
2026/05/10,01:04:03,302.52
2026/05/10,01:04:04,301.22
2026/05/10,01:04:05,301.32
2026/05/10,01:04:06,301.87
2026/05/10,01:04:07,301.76
2026/05/10,01:04:08,300.67
2026/05/10,01:04:09,300.35
2026/05/10,01:04:10,300.35
2026/05/10,01:04:11,301.32
2026/05/10,01:04:12,302.08
2026/05/10,01:04:13,303.39
2026/05/10,01:04:14,301.87
2026/05/10,01:04:15,301.43
2026/05/10,01:04:16,301.32
2026/05/10,01:04:17,300.67
2026/05/10,01:04:18,300.78
2026/05/10,01:04:19,300.78
2026/05/10,01:04:20,301
2026/05/10,01:04:21,299.59
2026/05/10,01:04:22,300.13
2026/05/10,01:04:23,302.41
2026/05/10,01:04:24,302.3
2026/05/10,01:04:25,301.76
2026/05/10,01:04:26,303.39
2026/05/10,01:04:27,304.58
2026/05/10,01:04:28,308.59
2026/05/10,01:04:29,310.66
2026/05/10,01:04:30,305.34
2026/05/10,01:04:31,306.42
2026/05/10,01:04:32,305.66
2026/05/10,01:04:33,305.34
2026/05/10,01:04:34,305.34
2026/05/10,01:04:35,306.21
2026/05/10,01:04:36,304.58
2026/05/10,01:04:37,304.47
2026/05/10,01:04:38,303.6
2026/05/10,01:04:39,303.6
2026/05/10,01:04:40,303.17
2026/05/10,01:04:41,305.23
2026/05/10,01:04:42,304.8
2026/05/10,01:04:43,307.18
2026/05/10,01:04:44,305.88
2026/05/10,01:04:45,302.84
2026/05/10,01:04:46,301.54
2026/05/10,01:04:47,302.3
2026/05/10,01:04:48,301.97
2026/05/10,01:04:49,301.43
2026/05/10,01:04:50,302.63
2026/05/10,01:04:51,301.54
2026/05/10,01:04:52,301.32
2026/05/10,01:04:53,303.39
2026/05/10,01:04:54,308.92
2026/05/10,01:04:55,310.11
2026/05/10,01:04:56,310.44
2026/05/10,01:04:57,310.11
2026/05/10,01:04:58,307.94
2026/05/10,01:04:59,307.18
2026/05/10,01:05:00,307.4
2026/05/10,01:05:01,309.14
2026/05/10,01:05:02,305.23
2026/05/10,01:05:03,305.23
2026/05/10,01:05:04,304.04
2026/05/10,01:05:05,303.39
2026/05/10,01:05:06,303.39
2026/05/10,01:05:07,303.17
2026/05/10,01:05:08,307.83
2026/05/10,01:05:09,309.03
2026/05/10,01:05:10,307.83
2026/05/10,01:05:11,307.4
2026/05/10,01:05:12,307.29
2026/05/10,01:05:13,306.97
2026/05/10,01:05:14,306.42
2026/05/10,01:05:15,305.77
2026/05/10,01:05:16,306.64
2026/05/10,01:05:17,307.51
2026/05/10,01:05:18,302.3
2026/05/10,01:05:19,303.39
2026/05/10,01:05:20,302.52
2026/05/10,01:05:21,303.06
2026/05/10,01:05:22,303.6
2026/05/10,01:05:23,302.84
2026/05/10,01:05:24,304.47
2026/05/10,01:05:25,305.23
2026/05/10,01:05:26,306.32
2026/05/10,01:05:27,306.86
2026/05/10,01:05:28,306.75
2026/05/10,01:05:29,307.29
2026/05/10,01:05:30,305.12
2026/05/10,01:05:31,305.56
2026/05/10,01:05:32,305.34
2026/05/10,01:05:33,307.18
2026/05/10,01:05:34,306.75
2026/05/10,01:05:35,306.86
2026/05/10,01:05:36,307.94
2026/05/10,01:05:37,311.52
2026/05/10,01:05:38,309.9
2026/05/10,01:05:39,309.57
2026/05/10,01:05:40,307.18
2026/05/10,01:05:41,307.4
2026/05/10,01:05:42,308.27
2026/05/10,01:05:43,310.22
2026/05/10,01:05:44,308.81
2026/05/10,01:05:45,308.38
2026/05/10,01:05:46,308.81
2026/05/10,01:05:47,307.94
2026/05/10,01:05:48,308.05
2026/05/10,01:05:49,308.49
2026/05/10,01:05:50,307.29
2026/05/10,01:05:51,307.94
2026/05/10,01:05:52,307.94
2026/05/10,01:05:53,310.55
2026/05/10,01:05:54,309.57
2026/05/10,01:05:55,308.05
2026/05/10,01:05:56,307.83
2026/05/10,01:05:57,307.83
2026/05/10,01:05:58,306.86
2026/05/10,01:05:59,306.32
2026/05/10,01:06:00,306.64
2026/05/10,01:06:01,308.05
2026/05/10,01:06:02,309.03
2026/05/10,01:06:03,304.69
2026/05/10,01:06:04,304.04
2026/05/10,01:06:05,303.39
2026/05/10,01:06:06,304.15
2026/05/10,01:06:07,305.66
2026/05/10,01:06:08,311.2
2026/05/10,01:06:09,314.45
2026/05/10,01:06:10,314.02
2026/05/10,01:06:11,313.15
2026/05/10,01:06:12,313.8
2026/05/10,01:06:13,309.57
2026/05/10,01:06:14,308.05
2026/05/10,01:06:15,306.97
2026/05/10,01:06:16,304.47
2026/05/10,01:06:17,304.8
2026/05/10,01:06:18,305.12
2026/05/10,01:06:19,304.15
2026/05/10,01:06:20,306.21
2026/05/10,01:06:21,306.32
2026/05/10,01:06:22,307.83
2026/05/10,01:06:23,308.27
2026/05/10,01:06:24,307.51
2026/05/10,01:06:25,307.73
2026/05/10,01:06:26,306.86
2026/05/10,01:06:27,306.75
2026/05/10,01:06:28,306.64
2026/05/10,01:06:29,306.42
2026/05/10,01:06:30,304.25
2026/05/10,01:06:31,302.84
2026/05/10,01:06:32,303.39
2026/05/10,01:06:33,303.17
2026/05/10,01:06:34,304.47
2026/05/10,01:06:35,304.58
2026/05/10,01:06:36,305.77
2026/05/10,01:06:37,307.51
2026/05/10,01:06:38,309.35
2026/05/10,01:06:39,310.55
2026/05/10,01:06:40,310.66
2026/05/10,01:06:41,309.57
2026/05/10,01:06:42,309.03
2026/05/10,01:06:43,309.35
2026/05/10,01:06:44,309.03
2026/05/10,01:06:45,309.14
2026/05/10,01:06:46,310
2026/05/10,01:06:47,307.83
2026/05/10,01:06:48,305.88
2026/05/10,01:06:49,306.32
2026/05/10,01:06:50,305.34
2026/05/10,01:06:51,305.77
2026/05/10,01:06:52,307.51
2026/05/10,01:06:53,307.51
2026/05/10,01:06:54,309.14
2026/05/10,01:06:55,308.05
2026/05/10,01:06:56,309.46
2026/05/10,01:06:57,310.66
2026/05/10,01:06:58,309.03
2026/05/10,01:06:59,307.51
2026/05/10,01:07:00,306.21
2026/05/10,01:07:01,307.18
2026/05/10,01:07:02,306.86
2026/05/10,01:07:03,305.88
2026/05/10,01:07:04,306.21
2026/05/10,01:07:05,307.4
2026/05/10,01:07:06,311.2
2026/05/10,01:07:07,311.85
2026/05/10,01:07:08,309.9
2026/05/10,01:07:09,310.22
2026/05/10,01:07:10,310.55
2026/05/10,01:07:11,310.22
2026/05/10,01:07:12,310.76
2026/05/10,01:07:13,310.98
2026/05/10,01:07:14,309.9
2026/05/10,01:07:15,309.68
2026/05/10,01:07:16,308.59
2026/05/10,01:07:17,308.05
2026/05/10,01:07:18,308.05
2026/05/10,01:07:19,306.75
2026/05/10,01:07:20,307.18
2026/05/10,01:07:21,306.86
2026/05/10,01:07:22,305.34
2026/05/10,01:07:23,305.34
2026/05/10,01:07:24,306.42
2026/05/10,01:07:25,305.34
2026/05/10,01:07:26,306.32
2026/05/10,01:07:27,306.1
2026/05/10,01:07:28,304.8
2026/05/10,01:07:29,304.58
2026/05/10,01:07:30,303.39
2026/05/10,01:07:31,305.01
2026/05/10,01:07:32,308.05
2026/05/10,01:07:33,310.66
2026/05/10,01:07:34,310
2026/05/10,01:07:35,311.85
2026/05/10,01:07:36,311.31
2026/05/10,01:07:37,312.07
2026/05/10,01:07:38,310
2026/05/10,01:07:39,306.42
2026/05/10,01:07:40,305.66
2026/05/10,01:07:41,306.75
2026/05/10,01:07:42,305.88
2026/05/10,01:07:43,304.15
2026/05/10,01:07:44,305.77
2026/05/10,01:07:45,305.34
2026/05/10,01:07:46,306.97
2026/05/10,01:07:47,310
2026/05/10,01:07:48,306.21
2026/05/10,01:07:49,305.23
2026/05/10,01:07:50,304.58
2026/05/10,01:07:51,305.34
2026/05/10,01:07:52,306.32
2026/05/10,01:07:53,305.34
2026/05/10,01:07:54,306.21
2026/05/10,01:07:55,306.32
2026/05/10,01:07:56,305.88
2026/05/10,01:07:57,308.49
2026/05/10,01:07:58,307.29
2026/05/10,01:07:59,303.49
2026/05/10,01:08:00,304.25
2026/05/10,01:08:01,302.95
2026/05/10,01:08:02,302.52
2026/05/10,01:08:03,303.17
2026/05/10,01:08:04,302.63
2026/05/10,01:08:05,304.15
2026/05/10,01:08:06,305.34
2026/05/10,01:08:07,312.72
2026/05/10,01:08:08,311.63
2026/05/10,01:08:09,311.09
2026/05/10,01:08:10,310.44
2026/05/10,01:08:11,308.59
2026/05/10,01:08:12,307.73
2026/05/10,01:08:13,306.97
2026/05/10,01:08:14,306.86
2026/05/10,01:08:15,309.68
2026/05/10,01:08:16,309.03
2026/05/10,01:08:17,305.12
2026/05/10,01:08:18,304.47
2026/05/10,01:08:19,304.8
2026/05/10,01:08:20,305.12
2026/05/10,01:08:21,304.8
2026/05/10,01:08:22,305.23
2026/05/10,01:08:23,304.69
2026/05/10,01:08:24,305.34
2026/05/10,01:08:25,305.23
2026/05/10,01:08:26,306.64
2026/05/10,01:08:27,306.97
2026/05/10,01:08:28,306.64
2026/05/10,01:08:29,305.56
2026/05/10,01:08:30,305.66
2026/05/10,01:08:31,305.12
2026/05/10,01:08:32,305.23
2026/05/10,01:08:33,305.12
2026/05/10,01:08:34,306.1
2026/05/10,01:08:35,305.23
2026/05/10,01:08:36,307.18
2026/05/10,01:08:37,305.56
2026/05/10,01:08:38,302.95
2026/05/10,01:08:39,302.41
2026/05/10,01:08:40,302.52
2026/05/10,01:08:41,303.06
2026/05/10,01:08:42,303.49
2026/05/10,01:08:43,305.34
2026/05/10,01:08:44,304.58
2026/05/10,01:08:45,303.39
2026/05/10,01:08:46,303.39
2026/05/10,01:08:47,304.25
2026/05/10,01:08:48,303.93
2026/05/10,01:08:49,306.1
2026/05/10,01:08:50,306.75
2026/05/10,01:08:51,306.42
2026/05/10,01:08:52,305.66
2026/05/10,01:08:53,307.4
2026/05/10,01:08:54,308.92
2026/05/10,01:08:55,308.38
2026/05/10,01:08:56,308.81
2026/05/10,01:08:57,308.38
2026/05/10,01:08:58,308.81
2026/05/10,01:08:59,309.03
2026/05/10,01:09:00,307.94
2026/05/10,01:09:01,306.21
2026/05/10,01:09:02,305.34
2026/05/10,01:09:03,304.58
2026/05/10,01:09:04,304.8
2026/05/10,01:09:05,305.34
2026/05/10,01:09:06,304.47
2026/05/10,01:09:07,305.23
2026/05/10,01:09:08,303.17
2026/05/10,01:09:09,303.39
2026/05/10,01:09:10,302.41
2026/05/10,01:09:11,302.3
2026/05/10,01:09:12,304.25
2026/05/10,01:09:13,304.69
2026/05/10,01:09:14,307.4
2026/05/10,01:09:15,307.51
2026/05/10,01:09:16,306.75
2026/05/10,01:09:17,307.29
2026/05/10,01:09:18,306.1
2026/05/10,01:09:19,306.1
2026/05/10,01:09:20,306.86
2026/05/10,01:09:21,305.56
2026/05/10,01:09:22,305.88
2026/05/10,01:09:23,305.34
2026/05/10,01:09:24,305.77
2026/05/10,01:09:25,305.12
2026/05/10,01:09:26,305.23
2026/05/10,01:09:27,306.97
2026/05/10,01:09:28,302.95
2026/05/10,01:09:29,304.25
2026/05/10,01:09:30,306.42
2026/05/10,01:09:31,308.27
2026/05/10,01:09:32,308.38
2026/05/10,01:09:33,307.4
2026/05/10,01:09:34,308.38
2026/05/10,01:09:35,310.11
2026/05/10,01:09:36,307.83
2026/05/10,01:09:37,307.18
2026/05/10,01:09:38,307.18
2026/05/10,01:09:39,307.73
2026/05/10,01:09:40,306.75
2026/05/10,01:09:41,306.32
2026/05/10,01:09:42,306.32
2026/05/10,01:09:43,306.21
2026/05/10,01:09:44,306.1
2026/05/10,01:09:45,307.94
2026/05/10,01:09:46,306.21
2026/05/10,01:09:47,303.39
2026/05/10,01:09:48,303.6
2026/05/10,01:09:49,302.84
2026/05/10,01:09:50,302.3
2026/05/10,01:09:51,302.3
2026/05/10,01:09:52,303.39
2026/05/10,01:09:53,304.58
2026/05/10,01:09:54,304.47
2026/05/10,01:09:55,304.47
2026/05/10,01:09:56,305.23
2026/05/10,01:09:57,305.77
2026/05/10,01:09:58,306.97
2026/05/10,01:09:59,308.92
2026/05/10,01:10:00,307.18
2026/05/10,01:10:01,306.97
2026/05/10,01:10:02,307.18
2026/05/10,01:10:03,306.21
2026/05/10,01:10:04,306.97
2026/05/10,01:10:05,307.73
2026/05/10,01:10:06,306.75
2026/05/10,01:10:07,305.12
2026/05/10,01:10:08,304.25
2026/05/10,01:10:09,305.66
2026/05/10,01:10:10,305.66
2026/05/10,01:10:11,305.23
2026/05/10,01:10:12,306.75
2026/05/10,01:10:13,311.09
2026/05/10,01:10:14,310.66
2026/05/10,01:10:15,309.68
2026/05/10,01:10:16,309.9
2026/05/10,01:10:17,310.44
2026/05/10,01:10:18,312.72
2026/05/10,01:10:19,312.17
2026/05/10,01:10:20,307.83
2026/05/10,01:10:21,307.73
2026/05/10,01:10:22,308.27
2026/05/10,01:10:23,308.92
2026/05/10,01:10:24,307.94
2026/05/10,01:10:25,308.27
2026/05/10,01:10:26,307.83
2026/05/10,01:10:27,308.27
2026/05/10,01:10:28,306.42
2026/05/10,01:10:29,305.01
2026/05/10,01:10:30,303.39
2026/05/10,01:10:31,301.87
2026/05/10,01:10:32,303.17
2026/05/10,01:10:33,302.08
2026/05/10,01:10:34,301.43
2026/05/10,01:10:35,301.22
2026/05/10,01:10:36,303.17
2026/05/10,01:10:37,301.87
2026/05/10,01:10:38,303.17
2026/05/10,01:10:39,303.71
2026/05/10,01:10:40,303.39
2026/05/10,01:10:41,302.52
2026/05/10,01:10:42,303.39
2026/05/10,01:10:43,306.42
2026/05/10,01:10:44,305.12
2026/05/10,01:10:45,304.15
2026/05/10,01:10:46,304.47
2026/05/10,01:10:47,305.34
2026/05/10,01:10:48,305.23
2026/05/10,01:10:49,304.69
2026/05/10,01:10:50,305.23
2026/05/10,01:10:51,304.15
2026/05/10,01:10:52,305.23
2026/05/10,01:10:53,307.18
2026/05/10,01:10:54,310.98
2026/05/10,01:10:55,313.8
2026/05/10,01:10:56,310.98
2026/05/10,01:10:57,309.35
2026/05/10,01:10:58,308.38
2026/05/10,01:10:59,308.38
2026/05/10,01:11:00,308.59
2026/05/10,01:11:01,308.49
2026/05/10,01:11:02,306.21
2026/05/10,01:11:03,308.38
2026/05/10,01:11:04,310.11
2026/05/10,01:11:05,307.94
2026/05/10,01:11:06,306.21
2026/05/10,01:11:07,305.77
2026/05/10,01:11:08,304.69
2026/05/10,01:11:09,304.25
2026/05/10,01:11:10,305.34
2026/05/10,01:11:11,307.18
2026/05/10,01:11:12,306.86
2026/05/10,01:11:13,306.75
2026/05/10,01:11:14,306.42
2026/05/10,01:11:15,304.47
2026/05/10,01:11:16,305.56
2026/05/10,01:11:17,305.23
2026/05/10,01:11:18,303.6
2026/05/10,01:11:19,302.95
2026/05/10,01:11:20,302.3
2026/05/10,01:11:21,303.49
2026/05/10,01:11:22,302.52
2026/05/10,01:11:23,302.95
2026/05/10,01:11:24,304.25
2026/05/10,01:11:25,303.17
2026/05/10,01:11:26,303.49
2026/05/10,01:11:27,303.93
2026/05/10,01:11:28,304.58
2026/05/10,01:11:29,304.25
2026/05/10,01:11:30,305.01
2026/05/10,01:11:31,304.15
2026/05/10,01:11:32,303.49
2026/05/10,01:11:33,303.39
2026/05/10,01:11:34,303.39
2026/05/10,01:11:35,306.21
2026/05/10,01:11:36,305.23
2026/05/10,01:11:37,303.06
2026/05/10,01:11:38,301
2026/05/10,01:11:39,299.59
2026/05/10,01:11:40,299.8
2026/05/10,01:11:41,300.13
2026/05/10,01:11:42,301
2026/05/10,01:11:43,303.39
2026/05/10,01:11:44,303.49
2026/05/10,01:11:45,304.25
2026/05/10,01:11:46,303.71
2026/05/10,01:11:47,303.6
2026/05/10,01:11:48,303.6
2026/05/10,01:11:49,303.49
2026/05/10,01:11:50,302.63
2026/05/10,01:11:51,304.25
2026/05/10,01:11:52,305.66
2026/05/10,01:11:53,304.04
2026/05/10,01:11:54,301.32
2026/05/10,01:11:55,302.84
2026/05/10,01:11:56,302.63
2026/05/10,01:11:57,301.97
2026/05/10,01:11:58,302.08
2026/05/10,01:11:59,301.76
2026/05/10,01:12:00,301.76
2026/05/10,01:12:01,301.54
2026/05/10,01:12:02,299.37
2026/05/10,01:12:03,300.89
2026/05/10,01:12:04,301.54
2026/05/10,01:12:05,302.95
2026/05/10,01:12:06,304.15
2026/05/10,01:12:07,305.66
2026/05/10,01:12:08,304.69
2026/05/10,01:12:09,304.47
2026/05/10,01:12:10,305.34
2026/05/10,01:12:11,307.18
2026/05/10,01:12:12,308.59
2026/05/10,01:12:13,307.4
2026/05/10,01:12:14,304.15
2026/05/10,01:12:15,305.34
2026/05/10,01:12:16,306.97
2026/05/10,01:12:17,307.29
2026/05/10,01:12:18,305.34
2026/05/10,01:12:19,304.58
2026/05/10,01:12:20,304.25
2026/05/10,01:12:21,302.41
2026/05/10,01:12:22,304.47
2026/05/10,01:12:23,303.49
2026/05/10,01:12:24,304.04
2026/05/10,01:12:25,301.43
2026/05/10,01:12:26,303.93
2026/05/10,01:12:27,304.47
2026/05/10,01:12:28,305.12
2026/05/10,01:12:29,305.34
2026/05/10,01:12:30,306.64
2026/05/10,01:12:31,305.34
2026/05/10,01:12:32,305.88
2026/05/10,01:12:33,305.77
2026/05/10,01:12:34,305.77
2026/05/10,01:12:35,306.1
2026/05/10,01:12:36,306.32
2026/05/10,01:12:37,306.32
2026/05/10,01:12:38,306.1
2026/05/10,01:12:39,306.21
2026/05/10,01:12:40,305.56
2026/05/10,01:12:41,305.34
2026/05/10,01:12:42,305.01
2026/05/10,01:12:43,303.93
2026/05/10,01:12:44,303.39
2026/05/10,01:12:45,303.39
2026/05/10,01:12:46,303.06
2026/05/10,01:12:47,308.05
2026/05/10,01:12:48,308.81
2026/05/10,01:12:49,307.4
2026/05/10,01:12:50,306.21
2026/05/10,01:12:51,306.21
2026/05/10,01:12:52,305.23
2026/05/10,01:12:53,306.1
2026/05/10,01:12:54,304.8
2026/05/10,01:12:55,305.23
2026/05/10,01:12:56,305.01
2026/05/10,01:12:57,306.97
2026/05/10,01:12:58,306.97
2026/05/10,01:12:59,304.69
2026/05/10,01:13:00,303.39
2026/05/10,01:13:01,304.47
2026/05/10,01:13:02,304.47
2026/05/10,01:13:03,307.18
2026/05/10,01:13:04,304.47
2026/05/10,01:13:05,305.56
2026/05/10,01:13:06,304.25
2026/05/10,01:13:07,303.93
2026/05/10,01:13:08,304.04
2026/05/10,01:13:09,303.6
2026/05/10,01:13:10,304.25
2026/05/10,01:13:11,304.47
2026/05/10,01:13:12,303.49
2026/05/10,01:13:13,303.49
2026/05/10,01:13:14,302.52
2026/05/10,01:13:15,302.41
2026/05/10,01:13:16,303.49
2026/05/10,01:13:17,304.04
2026/05/10,01:13:18,302.52
2026/05/10,01:13:19,301.76
2026/05/10,01:13:20,301.32
2026/05/10,01:13:21,303.6
2026/05/10,01:13:22,306.42
2026/05/10,01:13:23,305.34
2026/05/10,01:13:24,303.93
2026/05/10,01:13:25,305.77
2026/05/10,01:13:26,305.88
2026/05/10,01:13:27,307.94
2026/05/10,01:13:28,307.18
2026/05/10,01:13:29,308.27
2026/05/10,01:13:30,308.27
2026/05/10,01:13:31,307.29
2026/05/10,01:13:32,307.18
2026/05/10,01:13:33,305.34
2026/05/10,01:13:34,306.21
2026/05/10,01:13:35,308.27
2026/05/10,01:13:36,307.51
2026/05/10,01:13:37,305.01
2026/05/10,01:13:38,305.12
2026/05/10,01:13:39,304.47
2026/05/10,01:13:40,305.23
2026/05/10,01:13:41,304.58
2026/05/10,01:13:42,305.34
2026/05/10,01:13:43,303.49
2026/05/10,01:13:44,304.25
2026/05/10,01:13:45,303.71
2026/05/10,01:13:46,303.93
2026/05/10,01:13:47,304.25
2026/05/10,01:13:48,303.93
2026/05/10,01:13:49,303.39
2026/05/10,01:13:50,304.25
2026/05/10,01:13:51,306.86
2026/05/10,01:13:52,311.52
2026/05/10,01:13:53,311.74
2026/05/10,01:13:54,309.9
2026/05/10,01:13:55,310.98
2026/05/10,01:13:56,310
2026/05/10,01:13:57,308.92
2026/05/10,01:13:58,307.51
2026/05/10,01:13:59,306.86
2026/05/10,01:14:00,306.21
2026/05/10,01:14:01,306.21
2026/05/10,01:14:02,306.1
2026/05/10,01:14:03,306.21
2026/05/10,01:14:04,307.18
2026/05/10,01:14:05,307.18
2026/05/10,01:14:06,308.27
2026/05/10,01:14:07,307.73
2026/05/10,01:14:08,304.47
2026/05/10,01:14:09,302.52
2026/05/10,01:14:10,302.41
2026/05/10,01:14:11,303.6
2026/05/10,01:14:12,304.47
2026/05/10,01:14:13,305.01
2026/05/10,01:14:14,307.18
2026/05/10,01:14:15,308.49
2026/05/10,01:14:16,307.18
2026/05/10,01:14:17,306.97
2026/05/10,01:14:18,306.32
2026/05/10,01:14:19,305.34
2026/05/10,01:14:20,305.56
2026/05/10,01:14:21,306.21
2026/05/10,01:14:22,306.97
2026/05/10,01:14:23,306.42
2026/05/10,01:14:24,305.23
2026/05/10,01:14:25,306.21
2026/05/10,01:14:26,306.21
2026/05/10,01:14:27,303.71
2026/05/10,01:14:28,304.25
2026/05/10,01:14:29,306.21
2026/05/10,01:14:30,305.23
2026/05/10,01:14:31,303.17
2026/05/10,01:14:32,303.71
2026/05/10,01:14:33,304.47
2026/05/10,01:14:34,303.39
2026/05/10,01:14:35,302.52
2026/05/10,01:14:36,303.6
2026/05/10,01:14:37,304.15
2026/05/10,01:14:38,306.42
2026/05/10,01:14:39,307.51
2026/05/10,01:14:40,306.42
2026/05/10,01:14:41,307.73
2026/05/10,01:14:42,309.14
2026/05/10,01:14:43,308.92
2026/05/10,01:14:44,309.14
2026/05/10,01:14:45,308.92
2026/05/10,01:14:46,307.94
2026/05/10,01:14:47,307.94
2026/05/10,01:14:48,307.73
2026/05/10,01:14:49,304.15
2026/05/10,01:14:50,303.06
2026/05/10,01:14:51,302.41
2026/05/10,01:14:52,302.52
2026/05/10,01:14:53,302.95
2026/05/10,01:14:54,304.25
2026/05/10,01:14:55,305.77
2026/05/10,01:14:56,305.66
2026/05/10,01:14:57,306.64
2026/05/10,01:14:58,305.56
2026/05/10,01:14:59,306.97
2026/05/10,01:15:00,306.32
2026/05/10,01:15:01,307.94
2026/05/10,01:15:02,304.69
2026/05/10,01:15:03,304.25
2026/05/10,01:15:04,306.42
2026/05/10,01:15:05,307.18
2026/05/10,01:15:06,307.4
2026/05/10,01:15:07,305.34
2026/05/10,01:15:08,304.47
2026/05/10,01:15:09,305.23
2026/05/10,01:15:10,306.75
2026/05/10,01:15:11,306.97
2026/05/10,01:15:12,307.94
2026/05/10,01:15:13,307.51
2026/05/10,01:15:14,308.81
2026/05/10,01:15:15,306.32
2026/05/10,01:15:16,306.1
2026/05/10,01:15:17,306.21
2026/05/10,01:15:18,307.51
2026/05/10,01:15:19,306.32
2026/05/10,01:15:20,304.47
2026/05/10,01:15:21,304.58
2026/05/10,01:15:22,303.6
2026/05/10,01:15:23,303.49
2026/05/10,01:15:24,303.39
2026/05/10,01:15:25,306.32
2026/05/10,01:15:26,306.32
2026/05/10,01:15:27,306.32
2026/05/10,01:15:28,304.47
2026/05/10,01:15:29,306.21
2026/05/10,01:15:30,305.56
2026/05/10,01:15:31,303.6
2026/05/10,01:15:32,301.97
2026/05/10,01:15:33,304.47
2026/05/10,01:15:34,307.18
2026/05/10,01:15:35,307.4
2026/05/10,01:15:36,305.34
2026/05/10,01:15:37,305.12
2026/05/10,01:15:38,304.8
2026/05/10,01:15:39,305.12
2026/05/10,01:15:40,304.47
2026/05/10,01:15:41,304.15
2026/05/10,01:15:42,304.25
2026/05/10,01:15:43,305.34
2026/05/10,01:15:44,305.12
2026/05/10,01:15:45,305.12
2026/05/10,01:15:46,304.25
2026/05/10,01:15:47,303.49
2026/05/10,01:15:48,305.23
2026/05/10,01:15:49,305.23
2026/05/10,01:15:50,304.04
2026/05/10,01:15:51,302.84
2026/05/10,01:15:52,302.63
2026/05/10,01:15:53,302.52
2026/05/10,01:15:54,300.78
2026/05/10,01:15:55,300.35
2026/05/10,01:15:56,302.08
2026/05/10,01:15:57,302.41
2026/05/10,01:15:58,303.71
2026/05/10,01:15:59,303.39
2026/05/10,01:16:00,303.71
2026/05/10,01:16:01,303.49
2026/05/10,01:16:02,301.76
2026/05/10,01:16:03,302.41
2026/05/10,01:16:04,301.54
2026/05/10,01:16:05,300.78
2026/05/10,01:16:06,300.78
2026/05/10,01:16:07,299.91
2026/05/10,01:16:08,299.7
2026/05/10,01:16:09,300.78
2026/05/10,01:16:10,298.72
2026/05/10,01:16:11,297.74
2026/05/10,01:16:12,299.7
2026/05/10,01:16:13,300.78
2026/05/10,01:16:14,300.78
2026/05/10,01:16:15,300.78
2026/05/10,01:16:16,300.89
2026/05/10,01:16:17,301.54
2026/05/10,01:16:18,301.43
2026/05/10,01:16:19,301.32
2026/05/10,01:16:20,300.89
2026/05/10,01:16:21,300.78
2026/05/10,01:16:22,300.89
2026/05/10,01:16:23,301.43
2026/05/10,01:16:24,299.8
2026/05/10,01:16:25,300.13
2026/05/10,01:16:26,300.67
2026/05/10,01:16:27,301.22
2026/05/10,01:16:28,299.59
2026/05/10,01:16:29,300.78
2026/05/10,01:16:30,300.78
2026/05/10,01:16:31,300.89
2026/05/10,01:16:32,299.7
2026/05/10,01:16:33,299.26
2026/05/10,01:16:34,299.59
2026/05/10,01:16:35,299.8
2026/05/10,01:16:36,298.72
2026/05/10,01:16:37,298.18
2026/05/10,01:16:38,300.67
2026/05/10,01:16:39,300.78
2026/05/10,01:16:40,300.24
2026/05/10,01:16:41,299.15
2026/05/10,01:16:42,299.91
2026/05/10,01:16:43,301.22
2026/05/10,01:16:44,299.8
2026/05/10,01:16:45,298.83
2026/05/10,01:16:46,299.37
2026/05/10,01:16:47,301.76
2026/05/10,01:16:48,303.49
2026/05/10,01:16:49,302.52
2026/05/10,01:16:50,301.87
2026/05/10,01:16:51,300.35
2026/05/10,01:16:52,300.78
2026/05/10,01:16:53,301.43
2026/05/10,01:16:54,301.54
2026/05/10,01:16:55,300.78
2026/05/10,01:16:56,301.32
2026/05/10,01:16:57,300.89
2026/05/10,01:16:58,301.22
2026/05/10,01:16:59,302.52
2026/05/10,01:17:00,302.63
2026/05/10,01:17:01,302.41
2026/05/10,01:17:02,302.63
2026/05/10,01:17:03,303.06
2026/05/10,01:17:04,303.49
2026/05/10,01:17:05,304.04
2026/05/10,01:17:06,303.93
2026/05/10,01:17:07,304.04
2026/05/10,01:17:08,303.6
2026/05/10,01:17:09,304.25
2026/05/10,01:17:10,302.52
2026/05/10,01:17:11,301.87
2026/05/10,01:17:12,301.32
2026/05/10,01:17:13,299.05
2026/05/10,01:17:14,299.05
2026/05/10,01:17:15,300.67
2026/05/10,01:17:16,300.46
2026/05/10,01:17:17,301.43
2026/05/10,01:17:18,301.97
2026/05/10,01:17:19,301
2026/05/10,01:17:20,300.67
2026/05/10,01:17:21,299.91
2026/05/10,01:17:22,300.67
2026/05/10,01:17:23,300.46
2026/05/10,01:17:24,298.72
2026/05/10,01:17:25,296.55
2026/05/10,01:17:26,297.09
2026/05/10,01:17:27,298.29
2026/05/10,01:17:28,302.95
2026/05/10,01:17:29,302.3
2026/05/10,01:17:30,296.66
2026/05/10,01:17:31,298.18
2026/05/10,01:17:32,295.36
2026/05/10,01:17:33,295.9
2026/05/10,01:17:34,295.46
2026/05/10,01:17:35,297.2
2026/05/10,01:17:36,299.05
2026/05/10,01:17:37,298.83
2026/05/10,01:17:38,299.59
2026/05/10,01:17:39,299.15
2026/05/10,01:17:40,299.15
2026/05/10,01:17:41,299.05
2026/05/10,01:17:42,299.59
2026/05/10,01:17:43,299.26
2026/05/10,01:17:44,298.61
2026/05/10,01:17:45,296.88
2026/05/10,01:17:46,296.98
2026/05/10,01:17:47,296.98
2026/05/10,01:17:48,296.66
2026/05/10,01:17:49,293.95
2026/05/10,01:17:50,295.25
2026/05/10,01:17:51,296.44
2026/05/10,01:17:52,297.2
2026/05/10,01:17:53,297.09
2026/05/10,01:17:54,297.63
2026/05/10,01:17:55,297.96
2026/05/10,01:17:56,298.07
2026/05/10,01:17:57,298.29
2026/05/10,01:17:58,297.96
2026/05/10,01:17:59,297.74
2026/05/10,01:18:00,297.53
2026/05/10,01:18:01,296.66
2026/05/10,01:18:02,297.09
2026/05/10,01:18:03,297.74
2026/05/10,01:18:04,298.07
2026/05/10,01:18:05,298.07
2026/05/10,01:18:06,297.96
2026/05/10,01:18:07,296.88
2026/05/10,01:18:08,296.98
2026/05/10,01:18:09,296.01
2026/05/10,01:18:10,295.79
2026/05/10,01:18:11,293.84
2026/05/10,01:18:12,294.27
2026/05/10,01:18:13,295.36
2026/05/10,01:18:14,296.98
2026/05/10,01:18:15,295.57
2026/05/10,01:18:16,296.12
2026/05/10,01:18:17,295.79
2026/05/10,01:18:18,294.81
2026/05/10,01:18:19,295.03
2026/05/10,01:18:20,295.25
2026/05/10,01:18:21,295.25
2026/05/10,01:18:22,293.84
2026/05/10,01:18:23,292.32
2026/05/10,01:18:24,293.19
2026/05/10,01:18:25,290.69
2026/05/10,01:18:26,289.39
2026/05/10,01:18:27,290.47
2026/05/10,01:18:28,291.12
2026/05/10,01:18:29,291.23
2026/05/10,01:18:30,292.32
2026/05/10,01:18:31,292.32
2026/05/10,01:18:32,291.45
2026/05/10,01:18:33,293.4
2026/05/10,01:18:34,295.03
2026/05/10,01:18:35,294.38
2026/05/10,01:18:36,294.27
2026/05/10,01:18:37,295.57
2026/05/10,01:18:38,295.03
2026/05/10,01:18:39,294.27
2026/05/10,01:18:40,294.27
2026/05/10,01:18:41,294.16
2026/05/10,01:18:42,293.62
2026/05/10,01:18:43,293.29
2026/05/10,01:18:44,294.49
2026/05/10,01:18:45,294.27
2026/05/10,01:18:46,295.25
2026/05/10,01:18:47,296.98
2026/05/10,01:18:48,296.12
2026/05/10,01:18:49,295.03
2026/05/10,01:18:50,295.79
2026/05/10,01:18:51,295.36
2026/05/10,01:18:52,294.92
2026/05/10,01:18:53,294.7
2026/05/10,01:18:54,295.03
2026/05/10,01:18:55,296.01
2026/05/10,01:18:56,293.73
2026/05/10,01:18:57,294.27
2026/05/10,01:18:58,296.01
2026/05/10,01:18:59,295.36
2026/05/10,01:19:00,294.81
2026/05/10,01:19:01,296.33
2026/05/10,01:19:02,294.38
2026/05/10,01:19:03,293.29
2026/05/10,01:19:04,293.19
2026/05/10,01:19:05,292.1
2026/05/10,01:19:06,292.53
2026/05/10,01:19:07,291.45
2026/05/10,01:19:08,291.45
2026/05/10,01:19:09,292.1
2026/05/10,01:19:10,291.67
2026/05/10,01:19:11,291.78
2026/05/10,01:19:12,292.53
2026/05/10,01:19:13,290.69
2026/05/10,01:19:14,293.08
2026/05/10,01:19:15,293.29
2026/05/10,01:19:16,293.62
2026/05/10,01:19:17,292.21
2026/05/10,01:19:18,291.67
2026/05/10,01:19:19,292.21
2026/05/10,01:19:20,292.32
2026/05/10,01:19:21,293.29
2026/05/10,01:19:22,292.53
2026/05/10,01:19:23,290.47
2026/05/10,01:19:24,292.53
2026/05/10,01:19:25,291.45
2026/05/10,01:19:26,289.39
2026/05/10,01:19:27,289.61
2026/05/10,01:19:28,291.67
2026/05/10,01:19:29,293.4
2026/05/10,01:19:30,295.25
2026/05/10,01:19:31,298.61
2026/05/10,01:19:32,298.83
2026/05/10,01:19:33,299.91
2026/05/10,01:19:34,297.42
2026/05/10,01:19:35,296.12
2026/05/10,01:19:36,295.9
2026/05/10,01:19:37,296.33
2026/05/10,01:19:38,295.79
2026/05/10,01:19:39,295.57
2026/05/10,01:19:40,295.25
2026/05/10,01:19:41,296.01
2026/05/10,01:19:42,295.36
2026/05/10,01:19:43,295.25
2026/05/10,01:19:44,294.81
2026/05/10,01:19:45,293.95
2026/05/10,01:19:46,295.9
2026/05/10,01:19:47,295.46
2026/05/10,01:19:48,295.03
2026/05/10,01:19:49,294.92
2026/05/10,01:19:50,295.25
2026/05/10,01:19:51,295.57
2026/05/10,01:19:52,295.79
2026/05/10,01:19:53,296.12
2026/05/10,01:19:54,296.88
2026/05/10,01:19:55,296.12
2026/05/10,01:19:56,295.79
2026/05/10,01:19:57,297.09
2026/05/10,01:19:58,296.01
2026/05/10,01:19:59,296.01
2026/05/10,01:20:00,297.09
2026/05/10,01:20:01,296.12
2026/05/10,01:20:02,295.46
2026/05/10,01:20:03,296.33
2026/05/10,01:20:04,296.01
2026/05/10,01:20:05,296.66
2026/05/10,01:20:06,297.42
2026/05/10,01:20:07,307.29
2026/05/10,01:20:08,323.03
2026/05/10,01:20:09,321.51
2026/05/10,01:20:10,336.26
2026/05/10,01:20:11,304.8
2026/05/10,01:20:12,302.41
2026/05/10,01:20:13,347.66
2026/05/10,01:20:14,392.58
2026/05/10,01:20:15,370.77
2026/05/10,01:20:16,371.42
2026/05/10,01:20:17,386.07
2026/05/10,01:20:18,392.9
2026/05/10,01:20:19,427.95
2026/05/10,01:20:20,436.63
2026/05/10,01:20:21,434.79
2026/05/10,01:20:22,435.22
2026/05/10,01:20:23,434.35
2026/05/10,01:20:24,435.22
2026/05/10,01:20:25,435.98
2026/05/10,01:20:26,426.22
2026/05/10,01:20:27,425.02
2026/05/10,01:20:28,434.68
2026/05/10,01:20:29,434.24
2026/05/10,01:20:30,435
2026/05/10,01:20:31,432.62
2026/05/10,01:20:32,432.51
2026/05/10,01:20:33,429.47
2026/05/10,01:20:34,428.49
2026/05/10,01:20:35,434.9
2026/05/10,01:20:36,435.22
2026/05/10,01:20:37,431.75
2026/05/10,01:20:38,433.59
2026/05/10,01:20:39,434.68
2026/05/10,01:20:40,435.22
2026/05/10,01:20:41,434.14
2026/05/10,01:20:42,433.05
2026/05/10,01:20:43,432.62
2026/05/10,01:20:44,432.29
2026/05/10,01:20:45,429.36
2026/05/10,01:20:46,429.47
2026/05/10,01:20:47,428.82
2026/05/10,01:20:48,429.58
2026/05/10,01:20:49,428.28
2026/05/10,01:20:50,428.28
2026/05/10,01:20:51,427.95
2026/05/10,01:20:52,429.8
2026/05/10,01:20:53,428.82
2026/05/10,01:20:54,430.45
2026/05/10,01:20:55,428.93
2026/05/10,01:20:56,429.58
2026/05/10,01:20:57,428.71
2026/05/10,01:20:58,426.54
2026/05/10,01:20:59,426.87
2026/05/10,01:21:00,426
2026/05/10,01:21:01,426.65
2026/05/10,01:21:02,426.76
2026/05/10,01:21:03,425.78
2026/05/10,01:21:04,425.13
2026/05/10,01:21:05,424.48
2026/05/10,01:21:06,423.39
2026/05/10,01:21:07,420.68
2026/05/10,01:21:08,420.25
2026/05/10,01:21:09,420.25
2026/05/10,01:21:10,420.68
2026/05/10,01:21:11,419.7
2026/05/10,01:21:12,419.49
2026/05/10,01:21:13,421.33
2026/05/10,01:21:14,419.49
2026/05/10,01:21:15,420.03
2026/05/10,01:21:16,421.12
2026/05/10,01:21:17,422.42
2026/05/10,01:21:18,421.44
2026/05/10,01:21:19,419.49
2026/05/10,01:21:20,417.43
2026/05/10,01:21:21,418.51
2026/05/10,01:21:22,421.44
2026/05/10,01:21:23,420.14
2026/05/10,01:21:24,419.6
2026/05/10,01:21:25,420.57
2026/05/10,01:21:26,421.33
2026/05/10,01:21:27,421.22
2026/05/10,01:21:28,421.98
2026/05/10,01:21:29,422.2
2026/05/10,01:21:30,422.31
2026/05/10,01:21:31,423.39
2026/05/10,01:21:32,423.39
2026/05/10,01:21:33,423.29
2026/05/10,01:21:34,422.42
2026/05/10,01:21:35,422.42
2026/05/10,01:21:36,422.42
2026/05/10,01:21:37,423.29
2026/05/10,01:21:38,424.37
2026/05/10,01:21:39,423.29
2026/05/10,01:21:40,422.2
2026/05/10,01:21:41,422.42
2026/05/10,01:21:42,423.39
2026/05/10,01:21:43,422.42
2026/05/10,01:21:44,421.88
2026/05/10,01:21:45,421.66
2026/05/10,01:21:46,420.36
2026/05/10,01:21:47,422.31
2026/05/10,01:21:48,422.53
2026/05/10,01:21:49,425.67
2026/05/10,01:21:50,426.87
2026/05/10,01:21:51,425.46
2026/05/10,01:21:52,425.13
2026/05/10,01:21:53,425.46
2026/05/10,01:21:54,424.48
2026/05/10,01:21:55,425.67
2026/05/10,01:21:56,423.29
2026/05/10,01:21:57,421.98
2026/05/10,01:21:58,422.74
2026/05/10,01:21:59,424.15
2026/05/10,01:22:00,423.94
2026/05/10,01:22:01,426
2026/05/10,01:22:02,425.67
2026/05/10,01:22:03,426.11
2026/05/10,01:22:04,426.87
2026/05/10,01:22:05,426.87
2026/05/10,01:22:06,430.01
2026/05/10,01:22:07,430.45
2026/05/10,01:22:08,428.93
2026/05/10,01:22:09,428.93
2026/05/10,01:22:10,429.25
2026/05/10,01:22:11,428.71
2026/05/10,01:22:12,428.93
2026/05/10,01:22:13,427.63
2026/05/10,01:22:14,430.88
2026/05/10,01:22:15,429.9
2026/05/10,01:22:16,426.11
2026/05/10,01:22:17,426
2026/05/10,01:22:18,426.76
2026/05/10,01:22:19,428.71
2026/05/10,01:22:20,426.87
2026/05/10,01:22:21,427.73
2026/05/10,01:22:22,409.29
2026/05/10,01:22:23,408.96
2026/05/10,01:22:24,408.31
2026/05/10,01:22:25,409.18
2026/05/10,01:22:26,396.27
2026/05/10,01:22:27,398.11
2026/05/10,01:22:28,418.4
2026/05/10,01:22:29,422.2
2026/05/10,01:22:30,427.63
2026/05/10,01:22:31,424.91
2026/05/10,01:22:32,427.41
2026/05/10,01:22:33,435.22
2026/05/10,01:22:34,428.82
2026/05/10,01:22:35,420.79
2026/05/10,01:22:36,410.05
2026/05/10,01:22:37,426.76
2026/05/10,01:22:38,397.9
2026/05/10,01:22:39,389.65
2026/05/10,01:22:40,393.55
2026/05/10,01:22:41,382.27
2026/05/10,01:22:42,369.36
2026/05/10,01:22:43,363.93
2026/05/10,01:22:44,352.32
2026/05/10,01:22:45,343.53
2026/05/10,01:22:46,336.05
2026/05/10,01:22:47,324.87
2026/05/10,01:22:48,333.33
2026/05/10,01:22:49,332.25
2026/05/10,01:22:50,317.49
2026/05/10,01:22:51,312.72
2026/05/10,01:22:52,310.98
2026/05/10,01:22:53,308.92
2026/05/10,01:22:54,304.47
2026/05/10,01:22:55,305.23
2026/05/10,01:22:56,354.17
2026/05/10,01:22:57,360.57
2026/05/10,01:22:58,357.1
2026/05/10,01:22:59,349.07
2026/05/10,01:23:00,343.64
2026/05/10,01:23:01,340.93
2026/05/10,01:23:02,335.61
2026/05/10,01:23:03,328.88
2026/05/10,01:23:04,326.39
2026/05/10,01:23:05,326.28
2026/05/10,01:23:06,324.54
2026/05/10,01:23:07,323.57
2026/05/10,01:23:08,321.4
2026/05/10,01:23:09,321.29
2026/05/10,01:23:10,323.13
2026/05/10,01:23:11,322.59
2026/05/10,01:23:12,320.75
2026/05/10,01:23:13,316.62
2026/05/10,01:23:14,316.19
2026/05/10,01:23:15,317.71
2026/05/10,01:23:16,323.46
2026/05/10,01:23:17,325.95
2026/05/10,01:23:18,320.85
2026/05/10,01:23:19,318.79
2026/05/10,01:23:20,315.97
2026/05/10,01:23:21,314.78
2026/05/10,01:23:22,316.08
2026/05/10,01:23:23,317.06
2026/05/10,01:23:24,311.85
2026/05/10,01:23:25,309.9
2026/05/10,01:23:26,310.44
2026/05/10,01:23:27,309.9
2026/05/10,01:23:28,309.57
2026/05/10,01:23:29,308.49
2026/05/10,01:23:30,308.38
2026/05/10,01:23:31,308.38
2026/05/10,01:23:32,309.03
2026/05/10,01:23:33,309.35
2026/05/10,01:23:34,310
2026/05/10,01:23:35,312.61
2026/05/10,01:23:36,313.8
2026/05/10,01:23:37,315.54
2026/05/10,01:23:38,312.07
2026/05/10,01:23:39,308.92
2026/05/10,01:23:40,308.59
2026/05/10,01:23:41,307.51
2026/05/10,01:23:42,307.29
2026/05/10,01:23:43,307.18
2026/05/10,01:23:44,306.21
2026/05/10,01:23:45,305.88
2026/05/10,01:23:46,305.34
2026/05/10,01:23:47,306.32
2026/05/10,01:23:48,306.1
2026/05/10,01:23:49,305.12
2026/05/10,01:23:50,301.22
2026/05/10,01:23:51,297.96
2026/05/10,01:23:52,299.7
2026/05/10,01:23:53,301
2026/05/10,01:23:54,301.43
2026/05/10,01:23:55,302.63
2026/05/10,01:23:56,304.25
2026/05/10,01:23:57,303.39
2026/05/10,01:23:58,303.6
2026/05/10,01:23:59,303.6
2026/05/10,01:24:00,302.63
2026/05/10,01:24:01,302.08
2026/05/10,01:24:02,303.49
2026/05/10,01:24:03,301.54
2026/05/10,01:24:04,300.67
2026/05/10,01:24:05,301
2026/05/10,01:24:06,301.54
2026/05/10,01:24:07,301.32
2026/05/10,01:24:08,300.67
2026/05/10,01:24:09,301.76
2026/05/10,01:24:10,302.3
2026/05/10,01:24:11,301.87
2026/05/10,01:24:12,301.97
2026/05/10,01:24:13,301.97
2026/05/10,01:24:14,302.3
2026/05/10,01:24:15,304.58
2026/05/10,01:24:16,303.39
2026/05/10,01:24:17,302.41
2026/05/10,01:24:18,302.41
2026/05/10,01:24:19,301.76
2026/05/10,01:24:20,301.54
2026/05/10,01:24:21,302.52
2026/05/10,01:24:22,303.6
2026/05/10,01:24:23,303.49
2026/05/10,01:24:24,302.41
2026/05/10,01:24:25,304.69
2026/05/10,01:24:26,302.52
2026/05/10,01:24:27,301.43
2026/05/10,01:24:28,299.8
2026/05/10,01:24:29,300.24
2026/05/10,01:24:30,301.32
2026/05/10,01:24:31,300.78
2026/05/10,01:24:32,301.43
2026/05/10,01:24:33,302.3
2026/05/10,01:24:34,304.25
2026/05/10,01:24:35,308.27
2026/05/10,01:24:36,304.8
2026/05/10,01:24:37,305.66
2026/05/10,01:24:38,309.68
2026/05/10,01:24:39,309.46
2026/05/10,01:24:40,309.35
2026/05/10,01:24:41,306.97
2026/05/10,01:24:42,306.1
2026/05/10,01:24:43,306.42
2026/05/10,01:24:44,303.49
2026/05/10,01:24:45,302.52
2026/05/10,01:24:46,301.76
2026/05/10,01:24:47,302.84
2026/05/10,01:24:48,302.52
2026/05/10,01:24:49,302.41
2026/05/10,01:24:50,301.43
2026/05/10,01:24:51,304.15
2026/05/10,01:24:52,321.29
2026/05/10,01:24:53,322.7
2026/05/10,01:24:54,308.59
2026/05/10,01:24:55,306.75
2026/05/10,01:24:56,306.21
2026/05/10,01:24:57,304.25
2026/05/10,01:24:58,303.39
2026/05/10,01:24:59,303.17
2026/05/10,01:25:00,315.86
2026/05/10,01:25:01,303.49
2026/05/10,01:25:02,302.41
2026/05/10,01:25:03,302.41
2026/05/10,01:25:04,336.81
2026/05/10,01:25:05,347.44
2026/05/10,01:25:06,327.04
2026/05/10,01:25:07,322.05
2026/05/10,01:25:08,314.56
2026/05/10,01:25:09,312.83
2026/05/10,01:25:10,311.63
2026/05/10,01:25:11,315.97
2026/05/10,01:25:12,340.49
2026/05/10,01:25:13,322.59
2026/05/10,01:25:14,311.85
2026/05/10,01:25:15,316.19
2026/05/10,01:25:16,325.3
2026/05/10,01:25:17,322.7
2026/05/10,01:25:18,318.03
2026/05/10,01:25:19,316.41
2026/05/10,01:25:20,311.2
2026/05/10,01:25:21,316.41
2026/05/10,01:25:22,348.09
2026/05/10,01:25:23,360.03
2026/05/10,01:25:24,344.4
2026/05/10,01:25:25,363.93
2026/05/10,01:25:26,399.96
2026/05/10,01:25:27,388.56
2026/05/10,01:25:28,361.11
2026/05/10,01:25:29,354.6
2026/05/10,01:25:30,358.29
2026/05/10,01:25:31,389.43
2026/05/10,01:25:32,374.67
2026/05/10,01:25:33,365.99
2026/05/10,01:25:34,370.23
2026/05/10,01:25:35,378.36
2026/05/10,01:25:36,376.09
2026/05/10,01:25:37,365.56
2026/05/10,01:25:38,416.78
2026/05/10,01:25:39,409.72
2026/05/10,01:25:40,387.48
2026/05/10,01:25:41,373.59
2026/05/10,01:25:42,376.84
2026/05/10,01:25:43,386.07
2026/05/10,01:25:44,393.99
2026/05/10,01:25:45,392.69
2026/05/10,01:25:46,384.98
2026/05/10,01:25:47,382.7
2026/05/10,01:25:48,399.2
2026/05/10,01:25:49,408.31
2026/05/10,01:25:50,379.56
2026/05/10,01:25:51,384.22
2026/05/10,01:25:52,397.46
2026/05/10,01:25:53,401.91
2026/05/10,01:25:54,402.89
2026/05/10,01:25:55,427.41
2026/05/10,01:25:56,428.93
2026/05/10,01:25:57,427.19
2026/05/10,01:25:58,429.04
2026/05/10,01:25:59,421.88
2026/05/10,01:26:00,428.93
2026/05/10,01:26:01,433.05
2026/05/10,01:26:02,429.58
2026/05/10,01:26:03,423.5
2026/05/10,01:26:04,429.36
2026/05/10,01:26:05,433.59
2026/05/10,01:26:06,426.22
2026/05/10,01:26:07,429.8
2026/05/10,01:26:08,425.67
2026/05/10,01:26:09,424.7
2026/05/10,01:26:10,437.17
2026/05/10,01:26:11,438.69
2026/05/10,01:26:12,426
2026/05/10,01:26:13,396.7
2026/05/10,01:26:14,412.43
2026/05/10,01:26:15,432.51
2026/05/10,01:26:16,432.62
2026/05/10,01:26:17,430.34
2026/05/10,01:26:18,433.27
2026/05/10,01:26:19,431.97
2026/05/10,01:26:20,423.94
2026/05/10,01:26:21,418.51
2026/05/10,01:26:22,429.25
2026/05/10,01:26:23,437.39
2026/05/10,01:26:24,431.64
2026/05/10,01:26:25,430.34
2026/05/10,01:26:26,416.23
2026/05/10,01:26:27,405.6
2026/05/10,01:26:28,417.32
2026/05/10,01:26:29,432.18
2026/05/10,01:26:30,430.66
2026/05/10,01:26:31,421.22
2026/05/10,01:26:32,418.62
2026/05/10,01:26:33,417.53
2026/05/10,01:26:34,387.26
2026/05/10,01:26:35,391.93
2026/05/10,01:26:36,415.47
2026/05/10,01:26:37,436.31
2026/05/10,01:26:38,421.44
2026/05/10,01:26:39,408.75
2026/05/10,01:26:40,436.31
2026/05/10,01:26:41,426.87
2026/05/10,01:26:42,411.68
2026/05/10,01:26:43,375.33
2026/05/10,01:26:44,367.08
2026/05/10,01:26:45,411.02
2026/05/10,01:26:46,390.3
2026/05/10,01:26:47,385.96
2026/05/10,01:26:48,375.54
2026/05/10,01:26:49,377.71
2026/05/10,01:26:50,358.18
2026/05/10,01:26:51,347.55
2026/05/10,01:26:52,372.07
2026/05/10,01:26:53,398.33
2026/05/10,01:26:54,379.45
2026/05/10,01:26:55,357.31
2026/05/10,01:26:56,393.66
2026/05/10,01:26:57,429.58
2026/05/10,01:26:58,426.76
2026/05/10,01:26:59,379.88
2026/05/10,01:27:00,396.7
2026/05/10,01:27:01,419.49
2026/05/10,01:27:02,423.39
2026/05/10,01:27:03,406.68
2026/05/10,01:27:04,394.53
2026/05/10,01:27:05,386.18
2026/05/10,01:27:06,376.84
2026/05/10,01:27:07,363.82
2026/05/10,01:27:08,363.93
2026/05/10,01:27:09,359.81
2026/05/10,01:27:10,359.27
2026/05/10,01:27:11,363.93
2026/05/10,01:27:12,365.89
2026/05/10,01:27:13,363.06
2026/05/10,01:27:14,379.12
2026/05/10,01:27:15,404.3
2026/05/10,01:27:16,377.82
2026/05/10,01:27:17,368.6
2026/05/10,01:27:18,366.97
2026/05/10,01:27:19,368.6
2026/05/10,01:27:20,349.72
2026/05/10,01:27:21,356.12
2026/05/10,01:27:22,363.39
2026/05/10,01:27:23,363.82
2026/05/10,01:27:24,354.17
2026/05/10,01:27:25,347.87
2026/05/10,01:27:26,342.23
2026/05/10,01:27:27,338.76
2026/05/10,01:27:28,334.09
2026/05/10,01:27:29,331.6
2026/05/10,01:27:30,330.19
2026/05/10,01:27:31,329.1
2026/05/10,01:27:32,329.97
2026/05/10,01:27:33,331.92
2026/05/10,01:27:34,350.91
2026/05/10,01:27:35,356.66
2026/05/10,01:27:36,387.7
2026/05/10,01:27:37,343.32
2026/05/10,01:27:38,361.22
2026/05/10,01:27:39,380.21
2026/05/10,01:27:40,401.91
2026/05/10,01:27:41,369.25
2026/05/10,01:27:42,361.11
2026/05/10,01:27:43,342.56
2026/05/10,01:27:44,355.47
2026/05/10,01:27:45,420.36
2026/05/10,01:27:46,414.06
2026/05/10,01:27:47,379.01
2026/05/10,01:27:48,368.27
2026/05/10,01:27:49,372.61
2026/05/10,01:27:50,379.56
2026/05/10,01:27:51,370.23
2026/05/10,01:27:52,360.57
2026/05/10,01:27:53,358.72
2026/05/10,01:27:54,368.6
2026/05/10,01:27:55,368.27
2026/05/10,01:27:56,353.08
2026/05/10,01:27:57,349.72
2026/05/10,01:27:58,350.15
2026/05/10,01:27:59,347.44
2026/05/10,01:28:00,342.56
2026/05/10,01:28:01,340.93
2026/05/10,01:28:02,338.98
2026/05/10,01:28:03,336.05
2026/05/10,01:28:04,345.92
2026/05/10,01:28:05,346.03
2026/05/10,01:28:06,352
2026/05/10,01:28:07,347.33
2026/05/10,01:28:08,344.18
2026/05/10,01:28:09,343.64
2026/05/10,01:28:10,356.12
2026/05/10,01:28:11,383.68
2026/05/10,01:28:12,355.25
2026/05/10,01:28:13,349.28
2026/05/10,01:28:14,343.21
2026/05/10,01:28:15,339.84
2026/05/10,01:28:16,336.15
2026/05/10,01:28:17,330.84
2026/05/10,01:28:18,328.56
2026/05/10,01:28:19,325.74
2026/05/10,01:28:20,323.24
2026/05/10,01:28:21,329.64
2026/05/10,01:28:22,369.14
2026/05/10,01:28:23,337.67
2026/05/10,01:28:24,332.14
2026/05/10,01:28:25,325.95
2026/05/10,01:28:26,322.48
2026/05/10,01:28:27,320.53
2026/05/10,01:28:28,316.08
2026/05/10,01:28:29,310.66
2026/05/10,01:28:30,308.59
2026/05/10,01:28:31,307.18
2026/05/10,01:28:32,303.71
2026/05/10,01:28:33,301.76
2026/05/10,01:28:34,300.89
2026/05/10,01:28:35,298.61
2026/05/10,01:28:36,298.07
2026/05/10,01:28:37,296.33
2026/05/10,01:28:38,294.27
2026/05/10,01:28:39,291.99
2026/05/10,01:28:40,289.5
2026/05/10,01:28:41,288.3
2026/05/10,01:28:42,284.18
2026/05/10,01:28:43,285.16
2026/05/10,01:28:44,285.81
2026/05/10,01:28:45,286.57
2026/05/10,01:28:46,286.35
2026/05/10,01:28:47,286.35
2026/05/10,01:28:48,284.07
2026/05/10,01:28:49,283.42
2026/05/10,01:28:50,282.44
2026/05/10,01:28:51,280.6
2026/05/10,01:28:52,278.54
2026/05/10,01:28:53,280.06
2026/05/10,01:28:54,277.56
2026/05/10,01:28:55,277.34
2026/05/10,01:28:56,276.26
2026/05/10,01:28:57,276.58
2026/05/10,01:28:58,275.82
2026/05/10,01:28:59,275.39
2026/05/10,01:29:00,274.96
2026/05/10,01:29:01,273.87
2026/05/10,01:29:02,272.68
2026/05/10,01:29:03,273
2026/05/10,01:29:04,273.22
2026/05/10,01:29:05,273
2026/05/10,01:29:06,272.46
2026/05/10,01:29:07,270.4
2026/05/10,01:29:08,269.97
2026/05/10,01:29:09,268.66
2026/05/10,01:29:10,271.16
2026/05/10,01:29:11,269.42
2026/05/10,01:29:12,268.45
2026/05/10,01:29:13,269.97
2026/05/10,01:29:14,268.45
2026/05/10,01:29:15,266.49
2026/05/10,01:29:16,265.62
2026/05/10,01:29:17,267.58
2026/05/10,01:29:18,268.34
2026/05/10,01:29:19,267.8
2026/05/10,01:29:20,273.11
2026/05/10,01:29:21,267.04
2026/05/10,01:29:22,265.95
2026/05/10,01:29:23,265.95
2026/05/10,01:29:24,266.6
2026/05/10,01:29:25,267.8
2026/05/10,01:29:26,268.77
2026/05/10,01:29:27,269.97
2026/05/10,01:29:28,268.23
2026/05/10,01:29:29,267.58
2026/05/10,01:29:30,267.36
2026/05/10,01:29:31,270.4
2026/05/10,01:29:32,269.31
2026/05/10,01:29:33,270.07
2026/05/10,01:29:34,268.88
2026/05/10,01:29:35,269.42
2026/05/10,01:29:36,265.41
2026/05/10,01:29:37,266.82
2026/05/10,01:29:38,268.34
2026/05/10,01:29:39,277.02
2026/05/10,01:29:40,308.59
2026/05/10,01:29:41,317.71
2026/05/10,01:29:42,297.09
2026/05/10,01:29:43,287.76
2026/05/10,01:29:44,281.47
2026/05/10,01:29:45,295.79
2026/05/10,01:29:46,310.11
2026/05/10,01:29:47,302.84
2026/05/10,01:29:48,299.8
2026/05/10,01:29:49,296.98
2026/05/10,01:29:50,300.67
2026/05/10,01:29:51,301
2026/05/10,01:29:52,296.98
2026/05/10,01:29:53,289.39
2026/05/10,01:29:54,285.05
2026/05/10,01:29:55,284.07
2026/05/10,01:29:56,282.34
2026/05/10,01:29:57,282.88
2026/05/10,01:29:58,280.92
2026/05/10,01:29:59,279.84
2026/05/10,01:30:00,278.97
2026/05/10,01:30:01,279.51
2026/05/10,01:30:02,282.44
2026/05/10,01:30:03,305.34
2026/05/10,01:30:04,307.73
2026/05/10,01:30:05,296.98
2026/05/10,01:30:06,296.88
2026/05/10,01:30:07,295.9
2026/05/10,01:30:08,290.47
2026/05/10,01:30:09,287.22
2026/05/10,01:30:10,280.16
2026/05/10,01:30:11,274.96
2026/05/10,01:30:12,273.11
2026/05/10,01:30:13,272.14
2026/05/10,01:30:14,276.48
2026/05/10,01:30:15,285.48
2026/05/10,01:30:16,281.79
2026/05/10,01:30:17,286.68
2026/05/10,01:30:18,325.95
2026/05/10,01:30:19,313.8
2026/05/10,01:30:20,311.63
2026/05/10,01:30:21,352.97
2026/05/10,01:30:22,353.41
2026/05/10,01:30:23,383.14
2026/05/10,01:30:24,428.39
2026/05/10,01:30:25,380.53
2026/05/10,01:30:26,337.35
2026/05/10,01:30:27,347.87
2026/05/10,01:30:28,352.76
2026/05/10,01:30:29,355.03
2026/05/10,01:30:30,331.71
2026/05/10,01:30:31,363.82
2026/05/10,01:30:32,368.6
2026/05/10,01:30:33,334.31
2026/05/10,01:30:34,357.42
2026/05/10,01:30:35,314.34
2026/05/10,01:30:36,347.11
2026/05/10,01:30:37,384.22
2026/05/10,01:30:38,381.29
2026/05/10,01:30:39,389.87
2026/05/10,01:30:40,395.07
2026/05/10,01:30:41,375.87
2026/05/10,01:30:42,383.14
2026/05/10,01:30:43,416.78
2026/05/10,01:30:44,417.53
2026/05/10,01:30:45,435.22
2026/05/10,01:30:46,436.63
2026/05/10,01:30:47,422.74
2026/05/10,01:30:48,412.54
2026/05/10,01:30:49,384.01
2026/05/10,01:30:50,406.47
2026/05/10,01:30:51,441.41
2026/05/10,01:30:52,434.9
2026/05/10,01:30:53,419.7
2026/05/10,01:30:54,402.34
2026/05/10,01:30:55,438.04
2026/05/10,01:30:56,405.38
2026/05/10,01:30:57,402.13
2026/05/10,01:30:58,416.56
2026/05/10,01:30:59,428.93
2026/05/10,01:31:00,413.19
2026/05/10,01:31:01,389.11
2026/05/10,01:31:02,397.03
2026/05/10,01:31:03,396.38
2026/05/10,01:31:04,412.98
2026/05/10,01:31:05,408.85
2026/05/10,01:31:06,388.13
2026/05/10,01:31:07,414.28
2026/05/10,01:31:08,387.7
2026/05/10,01:31:09,410.26
2026/05/10,01:31:10,415.26
2026/05/10,01:31:11,415.15
2026/05/10,01:31:12,404.62
2026/05/10,01:31:13,390.19
2026/05/10,01:31:14,382.05
2026/05/10,01:31:15,369.14
2026/05/10,01:31:16,372.07
2026/05/10,01:31:17,391.06
2026/05/10,01:31:18,401.15
2026/05/10,01:31:19,388.02
2026/05/10,01:31:20,373.91
2026/05/10,01:31:21,375.76
2026/05/10,01:31:22,358.83
2026/05/10,01:31:23,388.67
2026/05/10,01:31:24,371.31
2026/05/10,01:31:25,364.37
2026/05/10,01:31:26,362.63
2026/05/10,01:31:27,358.4
2026/05/10,01:31:28,380.53
2026/05/10,01:31:29,381.29
2026/05/10,01:31:30,376.74
2026/05/10,01:31:31,364.69
2026/05/10,01:31:32,386.72
2026/05/10,01:31:33,385.63
2026/05/10,01:31:34,368.27
2026/05/10,01:31:35,389.43
2026/05/10,01:31:36,393.99
2026/05/10,01:31:37,391.28
2026/05/10,01:31:38,367.08
2026/05/10,01:31:39,363.17
2026/05/10,01:31:40,351.78
2026/05/10,01:31:41,347.87
2026/05/10,01:31:42,348.09
2026/05/10,01:31:43,373.59
2026/05/10,01:31:44,380.97
2026/05/10,01:31:45,375.54
2026/05/10,01:31:46,403.32
2026/05/10,01:31:47,400.28
2026/05/10,01:31:48,362.3
2026/05/10,01:31:49,387.15
2026/05/10,01:31:50,368.6
2026/05/10,01:31:51,384.33
2026/05/10,01:31:52,412.22
2026/05/10,01:31:53,386.39
2026/05/10,01:31:54,367.19
2026/05/10,01:31:55,391.38
2026/05/10,01:31:56,377.5
2026/05/10,01:31:57,401.91
2026/05/10,01:31:58,427.3
2026/05/10,01:31:59,392.69
2026/05/10,01:32:00,388.24
2026/05/10,01:32:01,401.15
2026/05/10,01:32:02,409.51
2026/05/10,01:32:03,385.96
2026/05/10,01:32:04,396.38
2026/05/10,01:32:05,372.29
2026/05/10,01:32:06,352.97
2026/05/10,01:32:07,395.62
2026/05/10,01:32:08,374.02
2026/05/10,01:32:09,356.77
2026/05/10,01:32:10,343.64
2026/05/10,01:32:11,380.53
2026/05/10,01:32:12,393.45
2026/05/10,01:32:13,375.76
2026/05/10,01:32:14,370.66
2026/05/10,01:32:15,361
2026/05/10,01:32:16,375.76
2026/05/10,01:32:17,373.48
2026/05/10,01:32:18,375.54
2026/05/10,01:32:19,383.79
2026/05/10,01:32:20,391.6
2026/05/10,01:32:21,381.62
2026/05/10,01:32:22,355.47
2026/05/10,01:32:23,368.82
2026/05/10,01:32:24,388.67
2026/05/10,01:32:25,377.28
2026/05/10,01:32:26,395.83
2026/05/10,01:32:27,415.15
2026/05/10,01:32:28,381.84
2026/05/10,01:32:29,357.31
2026/05/10,01:32:30,352.43
2026/05/10,01:32:31,347.33
2026/05/10,01:32:32,343.53
2026/05/10,01:32:33,340.93
2026/05/10,01:32:34,337.13
2026/05/10,01:32:35,334.42
2026/05/10,01:32:36,333.88
2026/05/10,01:32:37,336.59
2026/05/10,01:32:38,360.68
2026/05/10,01:32:39,375
2026/05/10,01:32:40,343.64
2026/05/10,01:32:41,333.44
2026/05/10,01:32:42,309.57
2026/05/10,01:32:43,300.78
2026/05/10,01:32:44,295.46
2026/05/10,01:32:45,292.1
2026/05/10,01:32:46,289.28
2026/05/10,01:32:47,286.78
2026/05/10,01:32:48,283.96
2026/05/10,01:32:49,281.9
2026/05/10,01:32:50,299.91
2026/05/10,01:32:51,306.21
2026/05/10,01:32:52,292.21
2026/05/10,01:32:53,286.24
2026/05/10,01:32:54,281.79
2026/05/10,01:32:55,279.3
2026/05/10,01:32:56,274.85
2026/05/10,01:32:57,272.14
2026/05/10,01:32:58,271.16
2026/05/10,01:32:59,268.77
2026/05/10,01:33:00,268.23
2026/05/10,01:33:01,286.89
2026/05/10,01:33:02,292.32
2026/05/10,01:33:03,277.89
2026/05/10,01:33:04,275.82
2026/05/10,01:33:05,316.95
2026/05/10,01:33:06,330.08
2026/05/10,01:33:07,350.04
2026/05/10,01:33:08,344.62
2026/05/10,01:33:09,364.91
2026/05/10,01:33:10,341.47
2026/05/10,01:33:11,332.79
2026/05/10,01:33:12,334.53
2026/05/10,01:33:13,336.15
2026/05/10,01:33:14,327.91
2026/05/10,01:33:15,317.49
2026/05/10,01:33:16,318.03
2026/05/10,01:33:17,316.41
2026/05/10,01:33:18,316.08
2026/05/10,01:33:19,317.49
2026/05/10,01:33:20,320.85
2026/05/10,01:33:21,325.09
2026/05/10,01:33:22,339.3
2026/05/10,01:33:23,356.34
2026/05/10,01:33:24,347.33
2026/05/10,01:33:25,348.42
2026/05/10,01:33:26,373.16
2026/05/10,01:33:27,377.71
2026/05/10,01:33:28,374.13
2026/05/10,01:33:29,384.01
2026/05/10,01:33:30,416.56
2026/05/10,01:33:31,353.84
2026/05/10,01:33:32,345.49
2026/05/10,01:33:33,345.92
2026/05/10,01:33:34,381.62
2026/05/10,01:33:35,371.31
2026/05/10,01:33:36,347.44
2026/05/10,01:33:37,339.41
2026/05/10,01:33:38,352.97
2026/05/10,01:33:39,363.06
2026/05/10,01:33:40,338.87
2026/05/10,01:33:41,338.87
2026/05/10,01:33:42,365.99
2026/05/10,01:33:43,358.94
2026/05/10,01:33:44,323.03
2026/05/10,01:33:45,345.81
2026/05/10,01:33:46,362.85
2026/05/10,01:33:47,351.89
2026/05/10,01:33:48,362.85
2026/05/10,01:33:49,373.05
2026/05/10,01:33:50,362.2
2026/05/10,01:33:51,361.11
2026/05/10,01:33:52,362.85
2026/05/10,01:33:53,388.02
2026/05/10,01:33:54,358.4
2026/05/10,01:33:55,358.83
2026/05/10,01:33:56,359.92
2026/05/10,01:33:57,373.91
2026/05/10,01:33:58,426.76
2026/05/10,01:33:59,408.09
2026/05/10,01:34:00,403.97
2026/05/10,01:34:01,402.89
2026/05/10,01:34:02,421.33
2026/05/10,01:34:03,402.24
2026/05/10,01:34:04,383.79
2026/05/10,01:34:05,363.06
2026/05/10,01:34:06,349.83
2026/05/10,01:34:07,338.87
2026/05/10,01:34:08,335.18
2026/05/10,01:34:09,331.92
2026/05/10,01:34:10,331.6
2026/05/10,01:34:11,332.79
2026/05/10,01:34:12,333.01
2026/05/10,01:34:13,327.04
2026/05/10,01:34:14,326.17
2026/05/10,01:34:15,324.22
2026/05/10,01:34:16,321.51
2026/05/10,01:34:17,319.77
2026/05/10,01:34:18,320.31
2026/05/10,01:34:19,318.68
2026/05/10,01:34:20,318.9
2026/05/10,01:34:21,314.89
2026/05/10,01:34:22,313.69
2026/05/10,01:34:23,314.02
2026/05/10,01:34:24,314.56
2026/05/10,01:34:25,313.69
2026/05/10,01:34:26,314.24
2026/05/10,01:34:27,313.26
2026/05/10,01:34:28,313.91
2026/05/10,01:34:29,311.63
2026/05/10,01:34:30,311.09
2026/05/10,01:34:31,314.02
2026/05/10,01:34:32,312.61
2026/05/10,01:34:33,312.83
2026/05/10,01:34:34,311.09
2026/05/10,01:34:35,308.27
2026/05/10,01:34:36,307.4
2026/05/10,01:34:37,307.18
2026/05/10,01:34:38,307.29
2026/05/10,01:34:39,323.57
2026/05/10,01:34:40,324.65
2026/05/10,01:34:41,323.46
2026/05/10,01:34:42,300.24
2026/05/10,01:34:43,297.96
2026/05/10,01:34:44,296.66
2026/05/10,01:34:45,296.01
2026/05/10,01:34:46,295.57
2026/05/10,01:34:47,293.73
2026/05/10,01:34:48,292.64
2026/05/10,01:34:49,292.86
2026/05/10,01:34:50,292.32
2026/05/10,01:34:51,291.78
2026/05/10,01:34:52,324.11
2026/05/10,01:34:53,338.22
2026/05/10,01:34:54,357.2
2026/05/10,01:34:55,351.78
2026/05/10,01:34:56,344.08
2026/05/10,01:34:57,336.59
2026/05/10,01:34:58,332.47
2026/05/10,01:34:59,328.12
2026/05/10,01:35:00,327.37
2026/05/10,01:35:01,326.82
2026/05/10,01:35:02,324.22
2026/05/10,01:35:03,337.67
2026/05/10,01:35:04,349.83
2026/05/10,01:35:05,343.64
2026/05/10,01:35:06,324.22
2026/05/10,01:35:07,317.49
2026/05/10,01:35:08,314.24
2026/05/10,01:35:09,310.55
2026/05/10,01:35:10,310.22
2026/05/10,01:35:11,310.66
2026/05/10,01:35:12,319.12
2026/05/10,01:35:13,332.25
2026/05/10,01:35:14,363.39
2026/05/10,01:35:15,376.63
2026/05/10,01:35:16,402.13
2026/05/10,01:35:17,361.55
2026/05/10,01:35:18,325.3
2026/05/10,01:35:19,326.39
2026/05/10,01:35:20,365.78
2026/05/10,01:35:21,371.2
2026/05/10,01:35:22,331.71
2026/05/10,01:35:23,329.21
2026/05/10,01:35:24,385.31
2026/05/10,01:35:25,433.27
2026/05/10,01:35:26,420.68
2026/05/10,01:35:27,413.52
2026/05/10,01:35:28,401.8
2026/05/10,01:35:29,393.55
2026/05/10,01:35:30,411.57
2026/05/10,01:35:31,391.93
2026/05/10,01:35:32,367.51
2026/05/10,01:35:33,355.79
2026/05/10,01:35:34,354.38
2026/05/10,01:35:35,401.04
2026/05/10,01:35:36,393.66
2026/05/10,01:35:37,386.18
2026/05/10,01:35:38,407.66
2026/05/10,01:35:39,436.31
2026/05/10,01:35:40,437.39
2026/05/10,01:35:41,436.31
2026/05/10,01:35:42,438.04
2026/05/10,01:35:43,383.25
2026/05/10,01:35:44,396.16
2026/05/10,01:35:45,419.7
2026/05/10,01:35:46,423.5
2026/05/10,01:35:47,427.84
2026/05/10,01:35:48,398.44
2026/05/10,01:35:49,384.98
2026/05/10,01:35:50,370.44
2026/05/10,01:35:51,381.29
2026/05/10,01:35:52,408.31
2026/05/10,01:35:53,432.51
2026/05/10,01:35:54,428.49
2026/05/10,01:35:55,398.87
2026/05/10,01:35:56,385.31
2026/05/10,01:35:57,381.51
2026/05/10,01:35:58,375.87
2026/05/10,01:35:59,381.73
2026/05/10,01:36:00,386.07
2026/05/10,01:36:01,417.86
2026/05/10,01:36:02,416.78
2026/05/10,01:36:03,414.82
2026/05/10,01:36:04,375
2026/05/10,01:36:05,363.06
2026/05/10,01:36:06,355.47
2026/05/10,01:36:07,369.14
2026/05/10,01:36:08,366.97
2026/05/10,01:36:09,379.45
2026/05/10,01:36:10,404.62
2026/05/10,01:36:11,406.47
2026/05/10,01:36:12,394.75
2026/05/10,01:36:13,374.67
2026/05/10,01:36:14,395.72
2026/05/10,01:36:15,414.06
2026/05/10,01:36:16,406.68
2026/05/10,01:36:17,398.33
2026/05/10,01:36:18,413.19
2026/05/10,01:36:19,425.02
2026/05/10,01:36:20,432.51
2026/05/10,01:36:21,435
2026/05/10,01:36:22,441.51
2026/05/10,01:36:23,433.38
2026/05/10,01:36:24,436.85
2026/05/10,01:36:25,444.44
2026/05/10,01:36:26,446.29
2026/05/10,01:36:27,449
2026/05/10,01:36:28,447.27
2026/05/10,01:36:29,431.64
2026/05/10,01:36:30,426.65
2026/05/10,01:36:31,429.8
2026/05/10,01:36:32,409.83
2026/05/10,01:36:33,417.53
2026/05/10,01:36:34,406.79
2026/05/10,01:36:35,422.53
2026/05/10,01:36:36,429.8
2026/05/10,01:36:37,447.81
2026/05/10,01:36:38,428.93
2026/05/10,01:36:39,431.42
2026/05/10,01:36:40,435.87
2026/05/10,01:36:41,403.21
2026/05/10,01:36:42,401.15
2026/05/10,01:36:43,401.15
2026/05/10,01:36:44,434.68
2026/05/10,01:36:45,405.06
2026/05/10,01:36:46,390.73
2026/05/10,01:36:47,384.22
2026/05/10,01:36:48,397.57
2026/05/10,01:36:49,428.39
2026/05/10,01:36:50,431.42
2026/05/10,01:36:51,445.2
2026/05/10,01:36:52,413.09
2026/05/10,01:36:53,422.42
2026/05/10,01:36:54,411.13
2026/05/10,01:36:55,443.47
2026/05/10,01:36:56,444.55
2026/05/10,01:36:57,421.44
2026/05/10,01:36:58,434.35
2026/05/10,01:36:59,433.16
2026/05/10,01:37:00,434.35
2026/05/10,01:37:01,416.99
2026/05/10,01:37:02,430.99
2026/05/10,01:37:03,449.44
2026/05/10,01:37:04,440.76
2026/05/10,01:37:05,433.92
2026/05/10,01:37:06,413.52
2026/05/10,01:37:07,394.75
2026/05/10,01:37:08,376.09
2026/05/10,01:37:09,388.67
2026/05/10,01:37:10,378.8
2026/05/10,01:37:11,354.38
2026/05/10,01:37:12,384.55
2026/05/10,01:37:13,416.99
2026/05/10,01:37:14,398.33
2026/05/10,01:37:15,394.53
2026/05/10,01:37:16,374.24
2026/05/10,01:37:17,366.32
2026/05/10,01:37:18,374.24
2026/05/10,01:37:19,393.23
2026/05/10,01:37:20,396.27
2026/05/10,01:37:21,390.95
2026/05/10,01:37:22,369.36
2026/05/10,01:37:23,363.93
2026/05/10,01:37:24,348.2
2026/05/10,01:37:25,346.46
2026/05/10,01:37:26,353.95
2026/05/10,01:37:27,346.25
2026/05/10,01:37:28,347.33
2026/05/10,01:37:29,359.48
2026/05/10,01:37:30,367.51
2026/05/10,01:37:31,374.13
2026/05/10,01:37:32,349.18
2026/05/10,01:37:33,367.08
2026/05/10,01:37:34,324.22
2026/05/10,01:37:35,316.19
2026/05/10,01:37:36,306.86
2026/05/10,01:37:37,305.34
2026/05/10,01:37:38,306.42
2026/05/10,01:37:39,304.47
2026/05/10,01:37:40,299.37
2026/05/10,01:37:41,296.44
2026/05/10,01:37:42,295.57
2026/05/10,01:37:43,294.92
2026/05/10,01:37:44,313.26
2026/05/10,01:37:45,313.48
2026/05/10,01:37:46,295.36
2026/05/10,01:37:47,295.36
2026/05/10,01:37:48,321.51
2026/05/10,01:37:49,330.84
2026/05/10,01:37:50,307.83
2026/05/10,01:37:51,315.1
2026/05/10,01:37:52,340.82
2026/05/10,01:37:53,337.13
2026/05/10,01:37:54,331.71
2026/05/10,01:37:55,331.71
2026/05/10,01:37:56,324.33
2026/05/10,01:37:57,318.03
2026/05/10,01:37:58,311.52
2026/05/10,01:37:59,310.22
2026/05/10,01:38:00,308.05
2026/05/10,01:38:01,306.21
2026/05/10,01:38:02,303.71
2026/05/10,01:38:03,306.32
2026/05/10,01:38:04,313.69
2026/05/10,01:38:05,352.86
2026/05/10,01:38:06,313.37
2026/05/10,01:38:07,311.63
2026/05/10,01:38:08,312.93
2026/05/10,01:38:09,308.27
2026/05/10,01:38:10,306.97
2026/05/10,01:38:11,305.66
2026/05/10,01:38:12,303.49
2026/05/10,01:38:13,302.41
2026/05/10,01:38:14,300.46
2026/05/10,01:38:15,339.52
2026/05/10,01:38:16,360.68
2026/05/10,01:38:17,352.54
2026/05/10,01:38:18,347.11
2026/05/10,01:38:19,345.38
2026/05/10,01:38:20,339.95
2026/05/10,01:38:21,347.55
2026/05/10,01:38:22,360.13
2026/05/10,01:38:23,349.61
2026/05/10,01:38:24,338.87
2026/05/10,01:38:25,331.81
2026/05/10,01:38:26,327.47
2026/05/10,01:38:27,325.41
2026/05/10,01:38:28,320.75
2026/05/10,01:38:29,321.4
2026/05/10,01:38:30,319.99
2026/05/10,01:38:31,319.77
2026/05/10,01:38:32,318.68
2026/05/10,01:38:33,316.51
2026/05/10,01:38:34,315.43
2026/05/10,01:38:35,313.8
2026/05/10,01:38:36,313.8
2026/05/10,01:38:37,310.98
2026/05/10,01:38:38,314.56
2026/05/10,01:38:39,310.11
2026/05/10,01:38:40,308.05
2026/05/10,01:38:41,308.05
2026/05/10,01:38:42,320.75
2026/05/10,01:38:43,343.53
2026/05/10,01:38:44,340.6
2026/05/10,01:38:45,336.26
2026/05/10,01:38:46,327.04
2026/05/10,01:38:47,315.1
2026/05/10,01:38:48,311.85
2026/05/10,01:38:49,318.03
2026/05/10,01:38:50,344.83
2026/05/10,01:38:51,331.81
2026/05/10,01:38:52,319.77
2026/05/10,01:38:53,313.91
2026/05/10,01:38:54,311.63
2026/05/10,01:38:55,311.63
2026/05/10,01:38:56,317.71
2026/05/10,01:38:57,330.84
2026/05/10,01:38:58,322.7
2026/05/10,01:38:59,318.36
2026/05/10,01:39:00,316.08
2026/05/10,01:39:01,306.21
2026/05/10,01:39:02,300.78
2026/05/10,01:39:03,299.7
2026/05/10,01:39:04,297.09
2026/05/10,01:39:05,294.92
2026/05/10,01:39:06,299.05
2026/05/10,01:39:07,301.76
2026/05/10,01:39:08,296.12
2026/05/10,01:39:09,292.86
2026/05/10,01:39:10,291.99
2026/05/10,01:39:11,292.21
2026/05/10,01:39:12,304.25
2026/05/10,01:39:13,318.9
2026/05/10,01:39:14,310
2026/05/10,01:39:15,305.56
2026/05/10,01:39:16,302.84
2026/05/10,01:39:17,307.18
2026/05/10,01:39:18,313.91
2026/05/10,01:39:19,325.2
2026/05/10,01:39:20,319.77
2026/05/10,01:39:21,299.15
2026/05/10,01:39:22,310.98
2026/05/10,01:39:23,297.74
2026/05/10,01:39:24,289.61
2026/05/10,01:39:25,292.64
2026/05/10,01:39:26,322.48
2026/05/10,01:39:27,324.54
2026/05/10,01:39:28,296.33
2026/05/10,01:39:29,287.22
2026/05/10,01:39:30,295.03
2026/05/10,01:39:31,297.63
2026/05/10,01:39:32,292.32
2026/05/10,01:39:33,287.76
2026/05/10,01:39:34,287.87
2026/05/10,01:39:35,294.7
2026/05/10,01:39:36,363.93
2026/05/10,01:39:37,368.6
2026/05/10,01:39:38,312.72
2026/05/10,01:39:39,296.12
2026/05/10,01:39:40,371.96
2026/05/10,01:39:41,410.05
2026/05/10,01:39:42,407.23
2026/05/10,01:39:43,403.43
2026/05/10,01:39:44,385.63
2026/05/10,01:39:45,393.77
2026/05/10,01:39:46,369.36
2026/05/10,01:39:47,391.6
2026/05/10,01:39:48,413.74
2026/05/10,01:39:49,382.6
2026/05/10,01:39:50,386.72
2026/05/10,01:39:51,390.41
2026/05/10,01:39:52,416.45
2026/05/10,01:39:53,369.36
2026/05/10,01:39:54,374.67
2026/05/10,01:39:55,361.11
2026/05/10,01:39:56,363.61
2026/05/10,01:39:57,363.72
2026/05/10,01:39:58,354.49
2026/05/10,01:39:59,362.63
2026/05/10,01:40:00,365.56
2026/05/10,01:40:01,388.56
2026/05/10,01:40:02,376.74
2026/05/10,01:40:03,358.51
2026/05/10,01:40:04,346.57
2026/05/10,01:40:05,356.34
2026/05/10,01:40:06,386.72
2026/05/10,01:40:07,385.42
2026/05/10,01:40:08,393.23
2026/05/10,01:40:09,369.36
2026/05/10,01:40:10,338.32
2026/05/10,01:40:11,387.59
2026/05/10,01:40:12,410.05
2026/05/10,01:40:13,389.43
2026/05/10,01:40:14,373.16
2026/05/10,01:40:15,358.83
2026/05/10,01:40:16,355.03
2026/05/10,01:40:17,376.41
2026/05/10,01:40:18,415.26
2026/05/10,01:40:19,394.64
2026/05/10,01:40:20,376.09
2026/05/10,01:40:21,350.8
2026/05/10,01:40:22,347.87
2026/05/10,01:40:23,364.91
2026/05/10,01:40:24,372.07
2026/05/10,01:40:25,366.86
2026/05/10,01:40:26,363.17
2026/05/10,01:40:27,363.06
2026/05/10,01:40:28,346.35
2026/05/10,01:40:29,340.93
2026/05/10,01:40:30,370.23
2026/05/10,01:40:31,416.23
2026/05/10,01:40:32,392.9
2026/05/10,01:40:33,401.26
2026/05/10,01:40:34,402.78
2026/05/10,01:40:35,386.94
2026/05/10,01:40:36,379.45
2026/05/10,01:40:37,388.02
2026/05/10,01:40:38,369.57
2026/05/10,01:40:39,360.89
2026/05/10,01:40:40,352.86
2026/05/10,01:40:41,354.49
2026/05/10,01:40:42,357.42
2026/05/10,01:40:43,359.38
2026/05/10,01:40:44,394.21
2026/05/10,01:40:45,380.53
2026/05/10,01:40:46,373.59
2026/05/10,01:40:47,369.03
2026/05/10,01:40:48,375.87
2026/05/10,01:40:49,388.78
2026/05/10,01:40:50,373.48
2026/05/10,01:40:51,358.29
2026/05/10,01:40:52,357.64
2026/05/10,01:40:53,358.4
2026/05/10,01:40:54,348.96
2026/05/10,01:40:55,372.29
2026/05/10,01:40:56,385.63
2026/05/10,01:40:57,397.24
2026/05/10,01:40:58,385.63
2026/05/10,01:40:59,389.21
2026/05/10,01:41:00,397.57
2026/05/10,01:41:01,398.55
2026/05/10,01:41:02,391.06
2026/05/10,01:41:03,372.29
2026/05/10,01:41:04,369.36
2026/05/10,01:41:05,371.74
2026/05/10,01:41:06,426.54
2026/05/10,01:41:07,437.39
2026/05/10,01:41:08,412.54
2026/05/10,01:41:09,392.58
2026/05/10,01:41:10,390.73
2026/05/10,01:41:11,392.36
2026/05/10,01:41:12,403.97
2026/05/10,01:41:13,381.51
2026/05/10,01:41:14,364.69
2026/05/10,01:41:15,370.44
2026/05/10,01:41:16,382.16
2026/05/10,01:41:17,388.02
2026/05/10,01:41:18,396.38
2026/05/10,01:41:19,385.09
2026/05/10,01:41:20,401.8
2026/05/10,01:41:21,396.27
2026/05/10,01:41:22,410.05
2026/05/10,01:41:23,402.34
2026/05/10,01:41:24,424.48
2026/05/10,01:41:25,421.33
2026/05/10,01:41:26,412.98
2026/05/10,01:41:27,403.54
2026/05/10,01:41:28,392.14
2026/05/10,01:41:29,427.73
2026/05/10,01:41:30,398.11
2026/05/10,01:41:31,401.26
2026/05/10,01:41:32,391.93
2026/05/10,01:41:33,393.99
2026/05/10,01:41:34,405.06
2026/05/10,01:41:35,398.44
2026/05/10,01:41:36,412.43
2026/05/10,01:41:37,411.68
2026/05/10,01:41:38,390.95
2026/05/10,01:41:39,369.9
2026/05/10,01:41:40,360.35
2026/05/10,01:41:41,375
2026/05/10,01:41:42,362.2
2026/05/10,01:41:43,356.23
2026/05/10,01:41:44,344.29
2026/05/10,01:41:45,357.31
2026/05/10,01:41:46,384.44
2026/05/10,01:41:47,380.75
2026/05/10,01:41:48,392.58
2026/05/10,01:41:49,411.13
2026/05/10,01:41:50,366.32
2026/05/10,01:41:51,364.47
2026/05/10,01:41:52,362.85
2026/05/10,01:41:53,361.44
2026/05/10,01:41:54,342.12
2026/05/10,01:41:55,386.18
2026/05/10,01:41:56,403.43
2026/05/10,01:41:57,380.1
2026/05/10,01:41:58,349.18
2026/05/10,01:41:59,367.62
2026/05/10,01:42:00,416.02
2026/05/10,01:42:01,414.17
2026/05/10,01:42:02,385.09
2026/05/10,01:42:03,402.89
2026/05/10,01:42:04,399.52
2026/05/10,01:42:05,375
2026/05/10,01:42:06,380.53
2026/05/10,01:42:07,399.74
2026/05/10,01:42:08,390.84
2026/05/10,01:42:09,375
2026/05/10,01:42:10,356.34
2026/05/10,01:42:11,354.71
2026/05/10,01:42:12,375.87
2026/05/10,01:42:13,386.94
2026/05/10,01:42:14,393.77
2026/05/10,01:42:15,396.38
2026/05/10,01:42:16,402.89
2026/05/10,01:42:17,394.53
2026/05/10,01:42:18,377.82
2026/05/10,01:42:19,354.93
2026/05/10,01:42:20,350.04
2026/05/10,01:42:21,347.01
2026/05/10,01:42:22,350.37
2026/05/10,01:42:23,349.07
2026/05/10,01:42:24,351.89
2026/05/10,01:42:25,375.65
2026/05/10,01:42:26,376.09
2026/05/10,01:42:27,391.06
2026/05/10,01:42:28,420.57
2026/05/10,01:42:29,435.98
2026/05/10,01:42:30,408.85
2026/05/10,01:42:31,365.78
2026/05/10,01:42:32,405.92
2026/05/10,01:42:33,407.55
2026/05/10,01:42:34,420.14
2026/05/10,01:42:35,393.77
2026/05/10,01:42:36,404.62
2026/05/10,01:42:37,362.85
2026/05/10,01:42:38,358.83
2026/05/10,01:42:39,366.43
2026/05/10,01:42:40,386.61
2026/05/10,01:42:41,387.7
2026/05/10,01:42:42,373.16
2026/05/10,01:42:43,357.42
2026/05/10,01:42:44,342.77
2026/05/10,01:42:45,339.3
2026/05/10,01:42:46,335.5
2026/05/10,01:42:47,354.6
2026/05/10,01:42:48,408.64
2026/05/10,01:42:49,411.35
2026/05/10,01:42:50,395.72
2026/05/10,01:42:51,383.79
2026/05/10,01:42:52,380.21
2026/05/10,01:42:53,378.58
2026/05/10,01:42:54,367.4
2026/05/10,01:42:55,372.07
2026/05/10,01:42:56,374.67
2026/05/10,01:42:57,380.43
2026/05/10,01:42:58,374.78
2026/05/10,01:42:59,364.91
2026/05/10,01:43:00,375.76
2026/05/10,01:43:01,352.97
2026/05/10,01:43:02,349.72
2026/05/10,01:43:03,344.94
2026/05/10,01:43:04,351.35
2026/05/10,01:43:05,355.47
2026/05/10,01:43:06,349.07
2026/05/10,01:43:07,359.05
2026/05/10,01:43:08,359.48
2026/05/10,01:43:09,346.46
2026/05/10,01:43:10,340.39
2026/05/10,01:43:11,338.76
2026/05/10,01:43:12,339.19
2026/05/10,01:43:13,340.39
2026/05/10,01:43:14,343.64
2026/05/10,01:43:15,335.72
2026/05/10,01:43:16,332.68
2026/05/10,01:43:17,332.25
2026/05/10,01:43:18,348.2
2026/05/10,01:43:19,350.26
2026/05/10,01:43:20,336.05
2026/05/10,01:43:21,330.73
2026/05/10,01:43:22,328.88
2026/05/10,01:43:23,324.87
2026/05/10,01:43:24,322.59
2026/05/10,01:43:25,320.75
2026/05/10,01:43:26,318.79
2026/05/10,01:43:27,317.06
2026/05/10,01:43:28,374.02
2026/05/10,01:43:29,422.2
2026/05/10,01:43:30,387.15
2026/05/10,01:43:31,352.76
2026/05/10,01:43:32,346.46
2026/05/10,01:43:33,350.8
2026/05/10,01:43:34,331.81
2026/05/10,01:43:35,328.88
2026/05/10,01:43:36,329.1
2026/05/10,01:43:37,331.81
2026/05/10,01:43:38,331.6
2026/05/10,01:43:39,336.26
2026/05/10,01:43:40,328.88
2026/05/10,01:43:41,333.88
2026/05/10,01:43:42,330.3
2026/05/10,01:43:43,330.3
2026/05/10,01:43:44,328.34
2026/05/10,01:43:45,327.26
2026/05/10,01:43:46,327.04
2026/05/10,01:43:47,327.04
2026/05/10,01:43:48,325.09
2026/05/10,01:43:49,324.87
2026/05/10,01:43:50,322.37
2026/05/10,01:43:51,326.71
2026/05/10,01:43:52,338.32
2026/05/10,01:43:53,347.87
2026/05/10,01:43:54,333.55
2026/05/10,01:43:55,325.09
2026/05/10,01:43:56,321.83
2026/05/10,01:43:57,319.44
2026/05/10,01:43:58,341.69
2026/05/10,01:43:59,397.9
2026/05/10,01:44:00,386.94
2026/05/10,01:44:01,373.37
2026/05/10,01:44:02,390.19
2026/05/10,01:44:03,363.93
2026/05/10,01:44:04,339.3
2026/05/10,01:44:05,367.73
2026/05/10,01:44:06,372.29
2026/05/10,01:44:07,347.33
2026/05/10,01:44:08,338.65
2026/05/10,01:44:09,338.11
2026/05/10,01:44:10,347.01
2026/05/10,01:44:11,363.06
2026/05/10,01:44:12,331.6
2026/05/10,01:44:13,359.92
2026/05/10,01:44:14,407.88
2026/05/10,01:44:15,402.78
2026/05/10,01:44:16,370.33
2026/05/10,01:44:17,373.16
2026/05/10,01:44:18,355.58
2026/05/10,01:44:19,357.42
2026/05/10,01:44:20,360.35
2026/05/10,01:44:21,348.63
2026/05/10,01:44:22,368.71
2026/05/10,01:44:23,378.8
2026/05/10,01:44:24,354.49
2026/05/10,01:44:25,363.72
2026/05/10,01:44:26,362.85
2026/05/10,01:44:27,351.13
2026/05/10,01:44:28,324.76
2026/05/10,01:44:29,312.28
2026/05/10,01:44:30,306.21
2026/05/10,01:44:31,346.79
2026/05/10,01:44:32,355.03
2026/05/10,01:44:33,310.44
2026/05/10,01:44:34,298.72
2026/05/10,01:44:35,290.36
2026/05/10,01:44:36,290.58
2026/05/10,01:44:37,292.1
2026/05/10,01:44:38,292.21
2026/05/10,01:44:39,293.08
2026/05/10,01:44:40,298.5
2026/05/10,01:44:41,302.52
2026/05/10,01:44:42,298.07
2026/05/10,01:44:43,294.38
2026/05/10,01:44:44,291.23
2026/05/10,01:44:45,290.58
2026/05/10,01:44:46,291.67
2026/05/10,01:44:47,290.69
2026/05/10,01:44:48,291.56
2026/05/10,01:44:49,292.21
2026/05/10,01:44:50,324.33
2026/05/10,01:44:51,296.98
2026/05/10,01:44:52,286.02
2026/05/10,01:44:53,285.05
2026/05/10,01:44:54,306.97
2026/05/10,01:44:55,332.25
2026/05/10,01:44:56,291.67
2026/05/10,01:44:57,318.58
2026/05/10,01:44:58,307.29
2026/05/10,01:44:59,388.13
2026/05/10,01:45:00,345.7
2026/05/10,01:45:01,323.78
2026/05/10,01:45:02,328.45
2026/05/10,01:45:03,333.88
2026/05/10,01:45:04,377.28
2026/05/10,01:45:05,360.68
2026/05/10,01:45:06,375.87
2026/05/10,01:45:07,378.36
2026/05/10,01:45:08,416.78
2026/05/10,01:45:09,401.26
2026/05/10,01:45:10,369.36
2026/05/10,01:45:11,366.64
2026/05/10,01:45:12,410.37
2026/05/10,01:45:13,418.95
2026/05/10,01:45:14,398.33
2026/05/10,01:45:15,407.55
2026/05/10,01:45:16,386.61
2026/05/10,01:45:17,352.21
2026/05/10,01:45:18,366.97
2026/05/10,01:45:19,397.35
2026/05/10,01:45:20,426.32
2026/05/10,01:45:21,367.4
2026/05/10,01:45:22,397.35
2026/05/10,01:45:23,390.19
2026/05/10,01:45:24,380.97
2026/05/10,01:45:25,388.13
2026/05/10,01:45:26,405.92
2026/05/10,01:45:27,400.61
2026/05/10,01:45:28,379.45
2026/05/10,01:45:29,387.48
2026/05/10,01:45:30,390.41
2026/05/10,01:45:31,388.56
2026/05/10,01:45:32,380.53
2026/05/10,01:45:33,376.19
2026/05/10,01:45:34,373.37
2026/05/10,01:45:35,372.94
2026/05/10,01:45:36,351.67
2026/05/10,01:45:37,350.04
2026/05/10,01:45:38,348.52
2026/05/10,01:45:39,358.51
2026/05/10,01:45:40,356.12
2026/05/10,01:45:41,340.28
2026/05/10,01:45:42,335.18
2026/05/10,01:45:43,342.12
2026/05/10,01:45:44,396.27
2026/05/10,01:45:45,421.77
2026/05/10,01:45:46,391.93
2026/05/10,01:45:47,377.93
2026/05/10,01:45:48,360.89
2026/05/10,01:45:49,366.86
2026/05/10,01:45:50,353.62
2026/05/10,01:45:51,357.31
2026/05/10,01:45:52,343.64
2026/05/10,01:45:53,388.67
2026/05/10,01:45:54,397.79
2026/05/10,01:45:55,399.41
2026/05/10,01:45:56,380.21
2026/05/10,01:45:57,361
2026/05/10,01:45:58,372.07
2026/05/10,01:45:59,380.21
2026/05/10,01:46:00,374.57
2026/05/10,01:46:01,376.63
2026/05/10,01:46:02,375.76
2026/05/10,01:46:03,396.92
2026/05/10,01:46:04,378.58
2026/05/10,01:46:05,400.72
2026/05/10,01:46:06,419.16
2026/05/10,01:46:07,401.91
2026/05/10,01:46:08,369.79
2026/05/10,01:46:09,356.34
2026/05/10,01:46:10,349.5
2026/05/10,01:46:11,356.23
2026/05/10,01:46:12,388.89
2026/05/10,01:46:13,388.89
2026/05/10,01:46:14,399.74
2026/05/10,01:46:15,367.51
2026/05/10,01:46:16,336.26
2026/05/10,01:46:17,354.49
2026/05/10,01:46:18,353.84
2026/05/10,01:46:19,355.69
2026/05/10,01:46:20,364.15
2026/05/10,01:46:21,383.79
2026/05/10,01:46:22,409.4
2026/05/10,01:46:23,389.43
2026/05/10,01:46:24,430.88
2026/05/10,01:46:25,398.11
2026/05/10,01:46:26,415.8
2026/05/10,01:46:27,405.17
2026/05/10,01:46:28,363.17
2026/05/10,01:46:29,373.7
2026/05/10,01:46:30,436.85
2026/05/10,01:46:31,414.28
2026/05/10,01:46:32,381.29
2026/05/10,01:46:33,406.68
2026/05/10,01:46:34,427.95
2026/05/10,01:46:35,406.03
2026/05/10,01:46:36,405.49
2026/05/10,01:46:37,414.93
2026/05/10,01:46:38,422.96
2026/05/10,01:46:39,385.31
2026/05/10,01:46:40,373.48
2026/05/10,01:46:41,352.76
2026/05/10,01:46:42,357.31
2026/05/10,01:46:43,376.09
2026/05/10,01:46:44,360.03
2026/05/10,01:46:45,394.64
2026/05/10,01:46:46,421.66
2026/05/10,01:46:47,399.09
2026/05/10,01:46:48,366.86
2026/05/10,01:46:49,357.2
2026/05/10,01:46:50,364.8
2026/05/10,01:46:51,368.82
2026/05/10,01:46:52,382.38
2026/05/10,01:46:53,386.72
2026/05/10,01:46:54,424.05
2026/05/10,01:46:55,432.07
2026/05/10,01:46:56,411.46
2026/05/10,01:46:57,409.94
2026/05/10,01:46:58,395.72
2026/05/10,01:46:59,406.79
2026/05/10,01:47:00,405.71
2026/05/10,01:47:01,422.53
2026/05/10,01:47:02,397.35
2026/05/10,01:47:03,396.7
2026/05/10,01:47:04,400.28
2026/05/10,01:47:05,384.33
2026/05/10,01:47:06,371.74
2026/05/10,01:47:07,379.67
2026/05/10,01:47:08,350.59
2026/05/10,01:47:09,351.24
2026/05/10,01:47:10,349.28
2026/05/10,01:47:11,355.58
2026/05/10,01:47:12,369.36
2026/05/10,01:47:13,427.08
2026/05/10,01:47:14,425.46
2026/05/10,01:47:15,411.35
2026/05/10,01:47:16,402.89
2026/05/10,01:47:17,403.21
2026/05/10,01:47:18,398
2026/05/10,01:47:19,354.71
2026/05/10,01:47:20,353.62
2026/05/10,01:47:21,363.17
2026/05/10,01:47:22,366.86
2026/05/10,01:47:23,363.93
2026/05/10,01:47:24,338.76
2026/05/10,01:47:25,333.44
2026/05/10,01:47:26,329.97
2026/05/10,01:47:27,356.01
2026/05/10,01:47:28,339.84
2026/05/10,01:47:29,344.4
2026/05/10,01:47:30,352.32
2026/05/10,01:47:31,366.1
2026/05/10,01:47:32,376.19
2026/05/10,01:47:33,343.75
2026/05/10,01:47:34,334.96
2026/05/10,01:47:35,333.33
2026/05/10,01:47:36,395.94
2026/05/10,01:47:37,427.95
2026/05/10,01:47:38,414.82
2026/05/10,01:47:39,397.9
2026/05/10,01:47:40,389.11
2026/05/10,01:47:41,390.3
2026/05/10,01:47:42,380.43
2026/05/10,01:47:43,386.39
2026/05/10,01:47:44,401.04
2026/05/10,01:47:45,401.91
2026/05/10,01:47:46,390.19
2026/05/10,01:47:47,373.16
2026/05/10,01:47:48,357.1
2026/05/10,01:47:49,363.39
2026/05/10,01:47:50,350.15
2026/05/10,01:47:51,323.78
2026/05/10,01:47:52,310.76
2026/05/10,01:47:53,305.77
2026/05/10,01:47:54,317.6
2026/05/10,01:47:55,341.04
2026/05/10,01:47:56,320.42
2026/05/10,01:47:57,311.74
2026/05/10,01:47:58,300.67
2026/05/10,01:47:59,293.84
2026/05/10,01:48:00,291.23
2026/05/10,01:48:01,318.79
2026/05/10,01:48:02,327.91
2026/05/10,01:48:03,346.25
2026/05/10,01:48:04,369.03
2026/05/10,01:48:05,406.79
2026/05/10,01:48:06,394.53
2026/05/10,01:48:07,379.99
2026/05/10,01:48:08,384.33
2026/05/10,01:48:09,412.11
2026/05/10,01:48:10,393.66
2026/05/10,01:48:11,359.27
2026/05/10,01:48:12,351.89
2026/05/10,01:48:13,379.88
2026/05/10,01:48:14,387.59
2026/05/10,01:48:15,392.04
2026/05/10,01:48:16,387.8
2026/05/10,01:48:17,359.48
2026/05/10,01:48:18,363.72
2026/05/10,01:48:19,351.89
2026/05/10,01:48:20,366.86
2026/05/10,01:48:21,390.3
2026/05/10,01:48:22,344.08
2026/05/10,01:48:23,344.08
2026/05/10,01:48:24,354.6
2026/05/10,01:48:25,361.44
2026/05/10,01:48:26,360.46
2026/05/10,01:48:27,359.05
2026/05/10,01:48:28,349.72
2026/05/10,01:48:29,318.14
2026/05/10,01:48:30,314.45
2026/05/10,01:48:31,322.48
2026/05/10,01:48:32,308.49
2026/05/10,01:48:33,305.23
2026/05/10,01:48:34,307.29
2026/05/10,01:48:35,343.75
2026/05/10,01:48:36,351.89
2026/05/10,01:48:37,356.34
2026/05/10,01:48:38,349.28
2026/05/10,01:48:39,360.89
2026/05/10,01:48:40,356.12
2026/05/10,01:48:41,341.04
2026/05/10,01:48:42,334.64
2026/05/10,01:48:43,332.79
2026/05/10,01:48:44,322.48
2026/05/10,01:48:45,316.51
2026/05/10,01:48:46,330.84
2026/05/10,01:48:47,334.31
2026/05/10,01:48:48,325.09
2026/05/10,01:48:49,314.89
2026/05/10,01:48:50,312.39
2026/05/10,01:48:51,311.09
2026/05/10,01:48:52,312.93
2026/05/10,01:48:53,314.34
2026/05/10,01:48:54,308.27
2026/05/10,01:48:55,304.25
2026/05/10,01:48:56,304.25
2026/05/10,01:48:57,304.58
2026/05/10,01:48:58,316.08
2026/05/10,01:48:59,302.08
2026/05/10,01:49:00,304.47
2026/05/10,01:49:01,307.29
2026/05/10,01:49:02,307.18
2026/05/10,01:49:03,304.8
2026/05/10,01:49:04,311.74
2026/05/10,01:49:05,296.98
2026/05/10,01:49:06,295.25
2026/05/10,01:49:07,298.29
2026/05/10,01:49:08,307.4
2026/05/10,01:49:09,360.35
2026/05/10,01:49:10,372.29
2026/05/10,01:49:11,323.46
2026/05/10,01:49:12,318.03
2026/05/10,01:49:13,313.69
2026/05/10,01:49:14,326.5
2026/05/10,01:49:15,302.95
2026/05/10,01:49:16,320.96
2026/05/10,01:49:17,325.41
2026/05/10,01:49:18,329.75
2026/05/10,01:49:19,324.87
2026/05/10,01:49:20,302.95
2026/05/10,01:49:21,297.42
2026/05/10,01:49:22,292.64
2026/05/10,01:49:23,292.64
2026/05/10,01:49:24,289.82
2026/05/10,01:49:25,329.75
2026/05/10,01:49:26,378.58
2026/05/10,01:49:27,360.89
2026/05/10,01:49:28,358.4
2026/05/10,01:49:29,351.78
2026/05/10,01:49:30,342.66
2026/05/10,01:49:31,335.18
2026/05/10,01:49:32,342.01
2026/05/10,01:49:33,328.88
2026/05/10,01:49:34,323.46
2026/05/10,01:49:35,323.57
2026/05/10,01:49:36,320.96
2026/05/10,01:49:37,317.17
2026/05/10,01:49:38,315.43
2026/05/10,01:49:39,312.93
2026/05/10,01:49:40,312.83
2026/05/10,01:49:41,313.26
2026/05/10,01:49:42,316.51
2026/05/10,01:49:43,319.77
2026/05/10,01:49:44,317.27
2026/05/10,01:49:45,312.83
2026/05/10,01:49:46,318.14
2026/05/10,01:49:47,342.77
2026/05/10,01:49:48,325.09
2026/05/10,01:49:49,315.54
2026/05/10,01:49:50,316.08
2026/05/10,01:49:51,337.89
2026/05/10,01:49:52,339.3
2026/05/10,01:49:53,345.27
2026/05/10,01:49:54,347.55
2026/05/10,01:49:55,331.16
2026/05/10,01:49:56,319.66
2026/05/10,01:49:57,320.2
2026/05/10,01:49:58,325.41
2026/05/10,01:49:59,319.44
2026/05/10,01:50:00,318.9
2026/05/10,01:50:01,317.49
2026/05/10,01:50:02,317.06
2026/05/10,01:50:03,302.84
2026/05/10,01:50:04,302.63
2026/05/10,01:50:05,327.26
2026/05/10,01:50:06,317.6
2026/05/10,01:50:07,298.72
2026/05/10,01:50:08,299.05
2026/05/10,01:50:09,295.46
2026/05/10,01:50:10,293.73
2026/05/10,01:50:11,291.23
2026/05/10,01:50:12,291.02
2026/05/10,01:50:13,291.23
2026/05/10,01:50:14,292.53
2026/05/10,01:50:15,291.23
2026/05/10,01:50:16,293.29
2026/05/10,01:50:17,289.61
2026/05/10,01:50:18,322.48
2026/05/10,01:50:19,372.29
2026/05/10,01:50:20,374.13
2026/05/10,01:50:21,352.76
2026/05/10,01:50:22,340.82
2026/05/10,01:50:23,337.78
2026/05/10,01:50:24,325.63
2026/05/10,01:50:25,313.37
2026/05/10,01:50:26,343.64
2026/05/10,01:50:27,395.62
2026/05/10,01:50:28,381.51
2026/05/10,01:50:29,370.77
2026/05/10,01:50:30,367.08
2026/05/10,01:50:31,359.81
2026/05/10,01:50:32,353.84
2026/05/10,01:50:33,349.28
2026/05/10,01:50:34,328.99
2026/05/10,01:50:35,325.3
2026/05/10,01:50:36,359.48
2026/05/10,01:50:37,411.46
2026/05/10,01:50:38,390.19
2026/05/10,01:50:39,357.31
2026/05/10,01:50:40,367.73
2026/05/10,01:50:41,366.86
2026/05/10,01:50:42,393.77
2026/05/10,01:50:43,396.38
2026/05/10,01:50:44,395.18
2026/05/10,01:50:45,373.7
2026/05/10,01:50:46,380.43
2026/05/10,01:50:47,352.21
2026/05/10,01:50:48,329.54
2026/05/10,01:50:49,321.29
2026/05/10,01:50:50,320.85
2026/05/10,01:50:51,326.17
2026/05/10,01:50:52,325.3
2026/05/10,01:50:53,329.43
2026/05/10,01:50:54,324.87
2026/05/10,01:50:55,319.88
2026/05/10,01:50:56,321.29
2026/05/10,01:50:57,319.12
2026/05/10,01:50:58,321.51
2026/05/10,01:50:59,315
2026/05/10,01:51:00,313.8
2026/05/10,01:51:01,309.9
2026/05/10,01:51:02,344.94
2026/05/10,01:51:03,347.66
2026/05/10,01:51:04,317.27
2026/05/10,01:51:05,324.22
2026/05/10,01:51:06,322.92
2026/05/10,01:51:07,324.22
2026/05/10,01:51:08,307.51
2026/05/10,01:51:09,321.61
2026/05/10,01:51:10,325.74
2026/05/10,01:51:11,337.24
2026/05/10,01:51:12,356.88
2026/05/10,01:51:13,366.64
2026/05/10,01:51:14,402.13
2026/05/10,01:51:15,373.05
2026/05/10,01:51:16,358.4
2026/05/10,01:51:17,366.64
2026/05/10,01:51:18,352
2026/05/10,01:51:19,347.33
2026/05/10,01:51:20,333.77
2026/05/10,01:51:21,371.74
2026/05/10,01:51:22,368.71
2026/05/10,01:51:23,362.3
2026/05/10,01:51:24,351.89
2026/05/10,01:51:25,347.87
2026/05/10,01:51:26,358.4
2026/05/10,01:51:27,361
2026/05/10,01:51:28,389.65
2026/05/10,01:51:29,428.17
2026/05/10,01:51:30,429.36
2026/05/10,01:51:31,433.05
2026/05/10,01:51:32,435.98
2026/05/10,01:51:33,441.51
2026/05/10,01:51:34,421.98
2026/05/10,01:51:35,439.13
2026/05/10,01:51:36,421.44
2026/05/10,01:51:37,440.86
2026/05/10,01:51:38,432.51
2026/05/10,01:51:39,401.69
2026/05/10,01:51:40,418.62
2026/05/10,01:51:41,421.33
2026/05/10,01:51:42,442.49
2026/05/10,01:51:43,435.33
2026/05/10,01:51:44,454.32
2026/05/10,01:51:45,457.25
2026/05/10,01:51:46,457.03
2026/05/10,01:51:47,455.51
2026/05/10,01:51:48,453.23
2026/05/10,01:51:49,452.69
2026/05/10,01:51:50,428.71
2026/05/10,01:51:51,429.04
2026/05/10,01:51:52,439.67
2026/05/10,01:51:53,412.98
2026/05/10,01:51:54,425.78
2026/05/10,01:51:55,436.09
2026/05/10,01:51:56,445.2
2026/05/10,01:51:57,446.07
2026/05/10,01:51:58,445.2
2026/05/10,01:51:59,443.14
2026/05/10,01:52:00,435.87
2026/05/10,01:52:01,436.41
2026/05/10,01:52:02,436.09
2026/05/10,01:52:03,446.18
2026/05/10,01:52:04,447.27
2026/05/10,01:52:05,448.46
2026/05/10,01:52:06,451.61
2026/05/10,01:52:07,452.69
2026/05/10,01:52:08,455.08
2026/05/10,01:52:09,452.58
2026/05/10,01:52:10,431.64
2026/05/10,01:52:11,450.09
2026/05/10,01:52:12,446.61
2026/05/10,01:52:13,445.53
2026/05/10,01:52:14,430.66
2026/05/10,01:52:15,438.8
2026/05/10,01:52:16,448.46
2026/05/10,01:52:17,454.32
2026/05/10,01:52:18,455.08
2026/05/10,01:52:19,454.43
2026/05/10,01:52:20,433.92
2026/05/10,01:52:21,433.38
2026/05/10,01:52:22,451.61
2026/05/10,01:52:23,437.61
2026/05/10,01:52:24,452.8
2026/05/10,01:52:25,446.18
2026/05/10,01:52:26,442.27
2026/05/10,01:52:27,440.97
2026/05/10,01:52:28,424.05
2026/05/10,01:52:29,430.88
2026/05/10,01:52:30,410.48
2026/05/10,01:52:31,426.87
2026/05/10,01:52:32,431.97
2026/05/10,01:52:33,441.51
2026/05/10,01:52:34,446.61
2026/05/10,01:52:35,446.18
2026/05/10,01:52:36,451.61
2026/05/10,01:52:37,446.29
2026/05/10,01:52:38,447.16
2026/05/10,01:52:39,421.22
2026/05/10,01:52:40,431.64
2026/05/10,01:52:41,428.49
2026/05/10,01:52:42,431.75
2026/05/10,01:52:43,426.76
2026/05/10,01:52:44,426.11
2026/05/10,01:52:45,442.93
2026/05/10,01:52:46,414.17
2026/05/10,01:52:47,425.56
2026/05/10,01:52:48,420.25
2026/05/10,01:52:49,422.31
2026/05/10,01:52:50,401.15
2026/05/10,01:52:51,406.14
2026/05/10,01:52:52,386.61
2026/05/10,01:52:53,370.33
2026/05/10,01:52:54,373.59
2026/05/10,01:52:55,393.99
2026/05/10,01:52:56,404.51
2026/05/10,01:52:57,425.13
2026/05/10,01:52:58,443.36
2026/05/10,01:52:59,432.83
2026/05/10,01:53:00,395.29
2026/05/10,01:53:01,385.09
2026/05/10,01:53:02,372.4
2026/05/10,01:53:03,392.9
2026/05/10,01:53:04,427.63
2026/05/10,01:53:05,420.25
2026/05/10,01:53:06,388.78
2026/05/10,01:53:07,381.51
2026/05/10,01:53:08,385.53
2026/05/10,01:53:09,372.29
2026/05/10,01:53:10,365.99
2026/05/10,01:53:11,352.86
2026/05/10,01:53:12,370.44
2026/05/10,01:53:13,389.21
2026/05/10,01:53:14,393.23
2026/05/10,01:53:15,374.78
2026/05/10,01:53:16,356.34
2026/05/10,01:53:17,348.52
2026/05/10,01:53:18,360.46
2026/05/10,01:53:19,386.94
2026/05/10,01:53:20,346.35
2026/05/10,01:53:21,344.73
2026/05/10,01:53:22,375.11
2026/05/10,01:53:23,384.33
2026/05/10,01:53:24,375.11
2026/05/10,01:53:25,364.91
2026/05/10,01:53:26,356.77
2026/05/10,01:53:27,349.18
2026/05/10,01:53:28,344.94
2026/05/10,01:53:29,341.69
2026/05/10,01:53:30,341.69
2026/05/10,01:53:31,340.82
2026/05/10,01:53:32,340.06
2026/05/10,01:53:33,339.95
2026/05/10,01:53:34,339.95
2026/05/10,01:53:35,339.84
2026/05/10,01:53:36,338.87
2026/05/10,01:53:37,340.93
2026/05/10,01:53:38,340.49
2026/05/10,01:53:39,339.95
2026/05/10,01:53:40,343.75
2026/05/10,01:53:41,345.38
2026/05/10,01:53:42,343.21
2026/05/10,01:53:43,339.3
2026/05/10,01:53:44,337.89
2026/05/10,01:53:45,337.89
2026/05/10,01:53:46,338.87
2026/05/10,01:53:47,336.05
2026/05/10,01:53:48,334.53
2026/05/10,01:53:49,334.09
2026/05/10,01:53:50,333.88
2026/05/10,01:53:51,336.7
2026/05/10,01:53:52,356.23
2026/05/10,01:53:53,330.73
2026/05/10,01:53:54,327.37
2026/05/10,01:53:55,326.39
2026/05/10,01:53:56,328.67
2026/05/10,01:53:57,328.02
2026/05/10,01:53:58,328.12
2026/05/10,01:53:59,333.98
2026/05/10,01:54:00,351.67
2026/05/10,01:54:01,371.2
2026/05/10,01:54:02,349.18
2026/05/10,01:54:03,358.51
2026/05/10,01:54:04,341.04
2026/05/10,01:54:05,354.38
2026/05/10,01:54:06,367.08
2026/05/10,01:54:07,370.33
2026/05/10,01:54:08,374.67
2026/05/10,01:54:09,341.58
2026/05/10,01:54:10,331.92
2026/05/10,01:54:11,348.74
2026/05/10,01:54:12,357.42
2026/05/10,01:54:13,357.64
2026/05/10,01:54:14,358.4
2026/05/10,01:54:15,369.9
2026/05/10,01:54:16,356.66
2026/05/10,01:54:17,342.66
2026/05/10,01:54:18,335.4
2026/05/10,01:54:19,326.93
2026/05/10,01:54:20,328.99
2026/05/10,01:54:21,326.28
2026/05/10,01:54:22,323.24
2026/05/10,01:54:23,317.71
2026/05/10,01:54:24,324.11
2026/05/10,01:54:25,363.28
2026/05/10,01:54:26,366.86
2026/05/10,01:54:27,362.63
2026/05/10,01:54:28,330.84
2026/05/10,01:54:29,335.07
2026/05/10,01:54:30,334.31
2026/05/10,01:54:31,335.18
2026/05/10,01:54:32,328.12
2026/05/10,01:54:33,338.43
2026/05/10,01:54:34,338.65
2026/05/10,01:54:35,331.71
2026/05/10,01:54:36,327.58
2026/05/10,01:54:37,326.39
2026/05/10,01:54:38,322.7
2026/05/10,01:54:39,317.6
2026/05/10,01:54:40,317.27
2026/05/10,01:54:41,318.58
2026/05/10,01:54:42,321.51
2026/05/10,01:54:43,318.9
2026/05/10,01:54:44,315.43
2026/05/10,01:54:45,314.78
2026/05/10,01:54:46,312.83
2026/05/10,01:54:47,313.15
2026/05/10,01:54:48,318.9
2026/05/10,01:54:49,322.59
2026/05/10,01:54:50,322.92
2026/05/10,01:54:51,361.11
2026/05/10,01:54:52,358.4
2026/05/10,01:54:53,356.66
2026/05/10,01:54:54,356.34
2026/05/10,01:54:55,340.82
2026/05/10,01:54:56,347.66
2026/05/10,01:54:57,348.2
2026/05/10,01:54:58,378.58
2026/05/10,01:54:59,382.27
2026/05/10,01:55:00,358.29
2026/05/10,01:55:01,360.68
2026/05/10,01:55:02,391.28
2026/05/10,01:55:03,368.06
2026/05/10,01:55:04,375.11
2026/05/10,01:55:05,353.41
2026/05/10,01:55:06,369.36
2026/05/10,01:55:07,389.65
2026/05/10,01:55:08,416.45
2026/05/10,01:55:09,410.26
2026/05/10,01:55:10,391.38
2026/05/10,01:55:11,382.27
2026/05/10,01:55:12,404.62
2026/05/10,01:55:13,412.11
2026/05/10,01:55:14,424.7
2026/05/10,01:55:15,415.15
2026/05/10,01:55:16,437.61
2026/05/10,01:55:17,448.57
2026/05/10,01:55:18,426.11
2026/05/10,01:55:19,422.2
2026/05/10,01:55:20,391.93
2026/05/10,01:55:21,421.98
2026/05/10,01:55:22,447.16
2026/05/10,01:55:23,449.11
2026/05/10,01:55:24,432.29
2026/05/10,01:55:25,409.4
2026/05/10,01:55:26,429.04
2026/05/10,01:55:27,445.53
2026/05/10,01:55:28,438.15
2026/05/10,01:55:29,436.31
2026/05/10,01:55:30,416.99
2026/05/10,01:55:31,431.64
2026/05/10,01:55:32,418.08
2026/05/10,01:55:33,416.23
2026/05/10,01:55:34,426.87
2026/05/10,01:55:35,437.93
2026/05/10,01:55:36,436.41
2026/05/10,01:55:37,448.78
2026/05/10,01:55:38,454.43
2026/05/10,01:55:39,460.18
2026/05/10,01:55:40,458.55
2026/05/10,01:55:41,458.55
2026/05/10,01:55:42,446.29
2026/05/10,01:55:43,406.58
2026/05/10,01:55:44,422.31
2026/05/10,01:55:45,432.29
2026/05/10,01:55:46,439.13
2026/05/10,01:55:47,440.21
2026/05/10,01:55:48,433.7
2026/05/10,01:55:49,427.63
2026/05/10,01:55:50,403.86
2026/05/10,01:55:51,404.08
2026/05/10,01:55:52,426.76
2026/05/10,01:55:53,445.2
2026/05/10,01:55:54,421.12
2026/05/10,01:55:55,416.88
2026/05/10,01:55:56,420.36
2026/05/10,01:55:57,419.6
2026/05/10,01:55:58,399.09
2026/05/10,01:55:59,384.77
2026/05/10,01:56:00,376.63
2026/05/10,01:56:01,373.7
2026/05/10,01:56:02,377.71
2026/05/10,01:56:03,387.26
2026/05/10,01:56:04,402.24
2026/05/10,01:56:05,401.69
2026/05/10,01:56:06,399.2
2026/05/10,01:56:07,403.75
2026/05/10,01:56:08,385.42
2026/05/10,01:56:09,366.64
2026/05/10,01:56:10,363.06
2026/05/10,01:56:11,357.31
2026/05/10,01:56:12,353.08
2026/05/10,01:56:13,364.69
2026/05/10,01:56:14,367.51
2026/05/10,01:56:15,354.93
2026/05/10,01:56:16,350.15
2026/05/10,01:56:17,348.74
2026/05/10,01:56:18,345.81
2026/05/10,01:56:19,347.66
2026/05/10,01:56:20,357.31
2026/05/10,01:56:21,357.2
2026/05/10,01:56:22,359.38
2026/05/10,01:56:23,349.07
2026/05/10,01:56:24,343.32
2026/05/10,01:56:25,363.28
2026/05/10,01:56:26,337.13
2026/05/10,01:56:27,331.81
2026/05/10,01:56:28,329.21
2026/05/10,01:56:29,325.95
2026/05/10,01:56:30,350.26
2026/05/10,01:56:31,361.22
2026/05/10,01:56:32,364.15
2026/05/10,01:56:33,368.71
2026/05/10,01:56:34,349.72
2026/05/10,01:56:35,343.53
2026/05/10,01:56:36,340.93
2026/05/10,01:56:37,332.9
2026/05/10,01:56:38,329.43
2026/05/10,01:56:39,321.61
2026/05/10,01:56:40,343.32
2026/05/10,01:56:41,320.75
2026/05/10,01:56:42,319.99
2026/05/10,01:56:43,327.04
2026/05/10,01:56:44,356.88
2026/05/10,01:56:45,421.88
2026/05/10,01:56:46,416.56
2026/05/10,01:56:47,391.93
2026/05/10,01:56:48,401.58
2026/05/10,01:56:49,390.95
2026/05/10,01:56:50,402.99
2026/05/10,01:56:51,403.43
2026/05/10,01:56:52,388.78
2026/05/10,01:56:53,363.39
2026/05/10,01:56:54,387.8
2026/05/10,01:56:55,421.88
2026/05/10,01:56:56,444.44
2026/05/10,01:56:57,423.61
2026/05/10,01:56:58,411.13
2026/05/10,01:56:59,396.38
2026/05/10,01:57:00,403.75
2026/05/10,01:57:01,421.44
2026/05/10,01:57:02,383.36
2026/05/10,01:57:03,377.28
2026/05/10,01:57:04,375.65
2026/05/10,01:57:05,395.62
2026/05/10,01:57:06,369.57
2026/05/10,01:57:07,367.51
2026/05/10,01:57:08,362.2
2026/05/10,01:57:09,378.8
2026/05/10,01:57:10,379.67
2026/05/10,01:57:11,373.48
2026/05/10,01:57:12,385.31
2026/05/10,01:57:13,369.68
2026/05/10,01:57:14,390.19
2026/05/10,01:57:15,416.88
2026/05/10,01:57:16,409.83
2026/05/10,01:57:17,368.71
2026/05/10,01:57:18,363.61
2026/05/10,01:57:19,365.89
2026/05/10,01:57:20,383.25
2026/05/10,01:57:21,382.16
2026/05/10,01:57:22,383.36
2026/05/10,01:57:23,406.68
2026/05/10,01:57:24,388.13
2026/05/10,01:57:25,350.69
2026/05/10,01:57:26,347.66
2026/05/10,01:57:27,355.69
2026/05/10,01:57:28,340.06
2026/05/10,01:57:29,350.04
2026/05/10,01:57:30,380.43
2026/05/10,01:57:31,408.09
2026/05/10,01:57:32,390.19
2026/05/10,01:57:33,383.79
2026/05/10,01:57:34,345.38
2026/05/10,01:57:35,341.47
2026/05/10,01:57:36,340.82
2026/05/10,01:57:37,337.02
2026/05/10,01:57:38,332.47
2026/05/10,01:57:39,329.54
2026/05/10,01:57:40,334.64
2026/05/10,01:57:41,334.96
2026/05/10,01:57:42,324.87
2026/05/10,01:57:43,321.83
2026/05/10,01:57:44,319.88
2026/05/10,01:57:45,318.25
2026/05/10,01:57:46,318.9
2026/05/10,01:57:47,316.73
2026/05/10,01:57:48,314.34
2026/05/10,01:57:49,314.89
2026/05/10,01:57:50,315.43
2026/05/10,01:57:51,312.72
2026/05/10,01:57:52,309.9
2026/05/10,01:57:53,309.03
2026/05/10,01:57:54,309.57
2026/05/10,01:57:55,310
2026/05/10,01:57:56,307.4
2026/05/10,01:57:57,306.64
2026/05/10,01:57:58,306.1
2026/05/10,01:57:59,306.32
2026/05/10,01:58:00,306.86
2026/05/10,01:58:01,307.29
2026/05/10,01:58:02,303.93
2026/05/10,01:58:03,302.52
2026/05/10,01:58:04,308.59
2026/05/10,01:58:05,318.03
2026/05/10,01:58:06,319.34
2026/05/10,01:58:07,316.51
2026/05/10,01:58:08,316.51
2026/05/10,01:58:09,317.06
2026/05/10,01:58:10,340.49
2026/05/10,01:58:11,310
2026/05/10,01:58:12,304.69
2026/05/10,01:58:13,305.66
2026/05/10,01:58:14,304.25
2026/05/10,01:58:15,304.25
2026/05/10,01:58:16,302.52
2026/05/10,01:58:17,300.78
2026/05/10,01:58:18,303.06
2026/05/10,01:58:19,300.13
2026/05/10,01:58:20,298.61
2026/05/10,01:58:21,298.29
2026/05/10,01:58:22,332.9
2026/05/10,01:58:23,373.91
2026/05/10,01:58:24,352.86
2026/05/10,01:58:25,329.97
2026/05/10,01:58:26,331.6
2026/05/10,01:58:27,325.74
2026/05/10,01:58:28,325.41
2026/05/10,01:58:29,316.62
2026/05/10,01:58:30,327.04
2026/05/10,01:58:31,316.41
2026/05/10,01:58:32,313.69
2026/05/10,01:58:33,311.52
2026/05/10,01:58:34,324.11
2026/05/10,01:58:35,383.36
2026/05/10,01:58:36,350.15
2026/05/10,01:58:37,353.62
2026/05/10,01:58:38,352.54
2026/05/10,01:58:39,362.3
2026/05/10,01:58:40,348.42
2026/05/10,01:58:41,346.25
2026/05/10,01:58:42,322.37
2026/05/10,01:58:43,323.24
2026/05/10,01:58:44,367.4
2026/05/10,01:58:45,331.6
2026/05/10,01:58:46,338.98
2026/05/10,01:58:47,342.45
2026/05/10,01:58:48,362.85
2026/05/10,01:58:49,338.22
2026/05/10,01:58:50,321.51
2026/05/10,01:58:51,315.65
2026/05/10,01:58:52,316.19
2026/05/10,01:58:53,315.32
2026/05/10,01:58:54,310.55
2026/05/10,01:58:55,306.64
2026/05/10,01:58:56,335.72
2026/05/10,01:58:57,346.9
2026/05/10,01:58:58,334.42
2026/05/10,01:58:59,316.95
2026/05/10,01:59:00,327.04
2026/05/10,01:59:01,332.68
2026/05/10,01:59:02,314.45
2026/05/10,01:59:03,310.55
2026/05/10,01:59:04,302.63
2026/05/10,01:59:05,293.95
2026/05/10,01:59:06,291.45
2026/05/10,01:59:07,292.53
2026/05/10,01:59:08,289.5
2026/05/10,01:59:09,296.98
2026/05/10,01:59:10,309.57
2026/05/10,01:59:11,304.58
2026/05/10,01:59:12,301
2026/05/10,01:59:13,295.25
2026/05/10,01:59:14,312.93
2026/05/10,01:59:15,299.26
2026/05/10,01:59:16,326.82
2026/05/10,01:59:17,327.47
2026/05/10,01:59:18,332.36
2026/05/10,01:59:19,327.04
2026/05/10,01:59:20,305.23
2026/05/10,01:59:21,296.44
2026/05/10,01:59:22,293.29
2026/05/10,01:59:23,294.38
2026/05/10,01:59:24,291.45
2026/05/10,01:59:25,291.45
2026/05/10,01:59:26,299.7
2026/05/10,01:59:27,293.19
2026/05/10,01:59:28,300.46
2026/05/10,01:59:29,302.08
2026/05/10,01:59:30,311.74
2026/05/10,01:59:31,323.24
2026/05/10,01:59:32,314.89
2026/05/10,01:59:33,322.37
2026/05/10,01:59:34,319.88
2026/05/10,01:59:35,319.12
2026/05/10,01:59:36,303.49
2026/05/10,01:59:37,323.46
2026/05/10,01:59:38,306.97
2026/05/10,01:59:39,308.81
2026/05/10,01:59:40,302.52
2026/05/10,01:59:41,301.22
2026/05/10,01:59:42,319.77
2026/05/10,01:59:43,315.54
2026/05/10,01:59:44,314.45
2026/05/10,01:59:45,367.4
2026/05/10,01:59:46,397.03
2026/05/10,01:59:47,398.44
2026/05/10,01:59:48,356.66
2026/05/10,01:59:49,356.23
2026/05/10,01:59:50,320.53
2026/05/10,01:59:51,329.1
2026/05/10,01:59:52,329.21
2026/05/10,01:59:53,329.97
2026/05/10,01:59:54,323.46
2026/05/10,01:59:55,401.26
2026/05/10,01:59:56,452.69
2026/05/10,01:59:57,435.76
2026/05/10,01:59:58,427.73
2026/05/10,01:59:59,380.21
2026/05/10,02:00:00,387.59
2026/05/10,02:00:01,404.3
2026/05/10,02:00:02,411.46
2026/05/10,02:00:03,372.61
2026/05/10,02:00:04,369.9
2026/05/10,02:00:05,365.56
2026/05/10,02:00:06,362.85
2026/05/10,02:00:07,385.09
2026/05/10,02:00:08,407.77
2026/05/10,02:00:09,391.93
2026/05/10,02:00:10,400.72
2026/05/10,02:00:11,399.2
2026/05/10,02:00:12,396.27
2026/05/10,02:00:13,375.76
2026/05/10,02:00:14,370.23
2026/05/10,02:00:15,361.22
2026/05/10,02:00:16,353.95
2026/05/10,02:00:17,349.07
2026/05/10,02:00:18,361.98
2026/05/10,02:00:19,404.08
2026/05/10,02:00:20,401.91
2026/05/10,02:00:21,402.99
2026/05/10,02:00:22,372.29
2026/05/10,02:00:23,360.89
2026/05/10,02:00:24,353.84
2026/05/10,02:00:25,368.06
2026/05/10,02:00:26,363.72
2026/05/10,02:00:27,335.18
2026/05/10,02:00:28,332.36
2026/05/10,02:00:29,335.5
2026/05/10,02:00:30,357.1
2026/05/10,02:00:31,357.2
2026/05/10,02:00:32,340.82
2026/05/10,02:00:33,338.87
2026/05/10,02:00:34,335.18
2026/05/10,02:00:35,334.42
2026/05/10,02:00:36,330.73
2026/05/10,02:00:37,332.47
2026/05/10,02:00:38,334.09
2026/05/10,02:00:39,333.98
2026/05/10,02:00:40,327.26
2026/05/10,02:00:41,359.27
2026/05/10,02:00:42,383.14
2026/05/10,02:00:43,359.92
2026/05/10,02:00:44,351.45
2026/05/10,02:00:45,341.91
2026/05/10,02:00:46,344.73
2026/05/10,02:00:47,337.24
2026/05/10,02:00:48,343.53
2026/05/10,02:00:49,355.14
2026/05/10,02:00:50,365.89
2026/05/10,02:00:51,359.48
2026/05/10,02:00:52,339.95
2026/05/10,02:00:53,359.05
2026/05/10,02:00:54,339.52
2026/05/10,02:00:55,389.11
2026/05/10,02:00:56,403.86
2026/05/10,02:00:57,391.06
2026/05/10,02:00:58,400.72
2026/05/10,02:00:59,383.36
2026/05/10,02:01:00,376.41
2026/05/10,02:01:01,355.47
2026/05/10,02:01:02,354.71
2026/05/10,02:01:03,373.16
2026/05/10,02:01:04,358.4
2026/05/10,02:01:05,356.34
2026/05/10,02:01:06,356.66
2026/05/10,02:01:07,383.9
2026/05/10,02:01:08,379.88
2026/05/10,02:01:09,353.08
2026/05/10,02:01:10,351.45
2026/05/10,02:01:11,340.6
2026/05/10,02:01:12,390.84
2026/05/10,02:01:13,398
2026/05/10,02:01:14,398.87
2026/05/10,02:01:15,392.36
2026/05/10,02:01:16,439.78
2026/05/10,02:01:17,405.38
2026/05/10,02:01:18,408.2
2026/05/10,02:01:19,405.6
2026/05/10,02:01:20,444.23
2026/05/10,02:01:21,444.44
2026/05/10,02:01:22,429.9
2026/05/10,02:01:23,374.02
2026/05/10,02:01:24,380.43
2026/05/10,02:01:25,420.25
2026/05/10,02:01:26,405.38
2026/05/10,02:01:27,392.47
2026/05/10,02:01:28,377.82
2026/05/10,02:01:29,382.81
2026/05/10,02:01:30,402.99
2026/05/10,02:01:31,415.91
2026/05/10,02:01:32,396.7
2026/05/10,02:01:33,385.31
2026/05/10,02:01:34,380.21
2026/05/10,02:01:35,375
2026/05/10,02:01:36,369.36
2026/05/10,02:01:37,363.82
2026/05/10,02:01:38,359.38
2026/05/10,02:01:39,358.29
2026/05/10,02:01:40,353.41
2026/05/10,02:01:41,358.94
2026/05/10,02:01:42,369.57
2026/05/10,02:01:43,374.02
2026/05/10,02:01:44,390.52
2026/05/10,02:01:45,363.39
2026/05/10,02:01:46,352.54
2026/05/10,02:01:47,349.28
2026/05/10,02:01:48,343.53
2026/05/10,02:01:49,349.18
2026/05/10,02:01:50,347.44
2026/05/10,02:01:51,369.57
2026/05/10,02:01:52,377.71
2026/05/10,02:01:53,394.53
2026/05/10,02:01:54,357.42
2026/05/10,02:01:55,342.66
2026/05/10,02:01:56,338.11
2026/05/10,02:01:57,337.13
2026/05/10,02:01:58,332.47
2026/05/10,02:01:59,333.55
2026/05/10,02:02:00,331.92
2026/05/10,02:02:01,326.28
2026/05/10,02:02:02,317.17
2026/05/10,02:02:03,318.68
2026/05/10,02:02:04,361.11
2026/05/10,02:02:05,332.47
2026/05/10,02:02:06,310
2026/05/10,02:02:07,307.4
2026/05/10,02:02:08,305.56
2026/05/10,02:02:09,307.73
2026/05/10,02:02:10,307.18
2026/05/10,02:02:11,311.31
2026/05/10,02:02:12,313.91
2026/05/10,02:02:13,315.65
2026/05/10,02:02:14,316.19
2026/05/10,02:02:15,324.33
2026/05/10,02:02:16,327.26
2026/05/10,02:02:17,325.2
2026/05/10,02:02:18,326.28
2026/05/10,02:02:19,323.57
2026/05/10,02:02:20,319.34
2026/05/10,02:02:21,316.73
2026/05/10,02:02:22,315.32
2026/05/10,02:02:23,312.93
2026/05/10,02:02:24,312.28
2026/05/10,02:02:25,310.98
2026/05/10,02:02:26,311.63
2026/05/10,02:02:27,310.76
2026/05/10,02:02:28,309.57
2026/05/10,02:02:29,307.83
2026/05/10,02:02:30,307.18
2026/05/10,02:02:31,305.66
2026/05/10,02:02:32,310.11
2026/05/10,02:02:33,316.62
2026/05/10,02:02:34,313.48
2026/05/10,02:02:35,308.05
2026/05/10,02:02:36,304.47
2026/05/10,02:02:37,301.54
2026/05/10,02:02:38,301.97
2026/05/10,02:02:39,301.76
2026/05/10,02:02:40,300.78
2026/05/10,02:02:41,301.32
2026/05/10,02:02:42,301.32
2026/05/10,02:02:43,299.8
2026/05/10,02:02:44,300.13
2026/05/10,02:02:45,300.78
2026/05/10,02:02:46,299.91
2026/05/10,02:02:47,298.83
2026/05/10,02:02:48,299.15
2026/05/10,02:02:49,300.89
2026/05/10,02:02:50,296.01
2026/05/10,02:02:51,301.22
2026/05/10,02:02:52,295.25
2026/05/10,02:02:53,295.9
2026/05/10,02:02:54,293.84
2026/05/10,02:02:55,292.1
2026/05/10,02:02:56,292.32
2026/05/10,02:02:57,291.23
2026/05/10,02:02:58,292.32
2026/05/10,02:02:59,290.47
2026/05/10,02:03:00,291.02
2026/05/10,02:03:01,291.67
2026/05/10,02:03:02,293.19
2026/05/10,02:03:03,294.38
2026/05/10,02:03:04,294.49
2026/05/10,02:03:05,295.79
2026/05/10,02:03:06,296.44
2026/05/10,02:03:07,296.98
2026/05/10,02:03:08,296.88
2026/05/10,02:03:09,297.09
2026/05/10,02:03:10,299.8
2026/05/10,02:03:11,296.98
2026/05/10,02:03:12,296.98
2026/05/10,02:03:13,296.33
2026/05/10,02:03:14,296.01
2026/05/10,02:03:15,300.78
2026/05/10,02:03:16,303.71
2026/05/10,02:03:17,309.14
2026/05/10,02:03:18,357.64
2026/05/10,02:03:19,378.36
2026/05/10,02:03:20,353.95
2026/05/10,02:03:21,379.88
2026/05/10,02:03:22,402.89
2026/05/10,02:03:23,392.58
2026/05/10,02:03:24,385.96
2026/05/10,02:03:25,376.74
2026/05/10,02:03:26,369.36
2026/05/10,02:03:27,366.1
2026/05/10,02:03:28,364.15
2026/05/10,02:03:29,355.79
2026/05/10,02:03:30,370.23
2026/05/10,02:03:31,383.9
2026/05/10,02:03:32,405.71
2026/05/10,02:03:33,376.3
2026/05/10,02:03:34,377.71
2026/05/10,02:03:35,388.24
2026/05/10,02:03:36,383.9
2026/05/10,02:03:37,351.45
2026/05/10,02:03:38,345.27
2026/05/10,02:03:39,375.87
2026/05/10,02:03:40,425.46
2026/05/10,02:03:41,424.7
2026/05/10,02:03:42,428.28
2026/05/10,02:03:43,386.61
2026/05/10,02:03:44,375
2026/05/10,02:03:45,372.5
2026/05/10,02:03:46,386.07
2026/05/10,02:03:47,388.24
2026/05/10,02:03:48,415.26
2026/05/10,02:03:49,397.46
2026/05/10,02:03:50,369.79
2026/05/10,02:03:51,365.78
2026/05/10,02:03:52,382.16
2026/05/10,02:03:53,413.19
2026/05/10,02:03:54,393.66
2026/05/10,02:03:55,394.64
2026/05/10,02:03:56,388.02
2026/05/10,02:03:57,365.45
2026/05/10,02:03:58,364.15
2026/05/10,02:03:59,376.95
2026/05/10,02:04:00,404.84
2026/05/10,02:04:01,414.17
2026/05/10,02:04:02,358.18
2026/05/10,02:04:03,367.95
2026/05/10,02:04:04,380.1
2026/05/10,02:04:05,380.53
2026/05/10,02:04:06,357.64
2026/05/10,02:04:07,408.64
2026/05/10,02:04:08,410.92
2026/05/10,02:04:09,426.87
2026/05/10,02:04:10,436.52
2026/05/10,02:04:11,432.62
2026/05/10,02:04:12,452.58
2026/05/10,02:04:13,448.24
2026/05/10,02:04:14,462.02
2026/05/10,02:04:15,451.82
2026/05/10,02:04:16,455.3
2026/05/10,02:04:17,455.3
2026/05/10,02:04:18,455.3
2026/05/10,02:04:19,461.59
2026/05/10,02:04:20,456.92
2026/05/10,02:04:21,466.47
2026/05/10,02:04:22,466.15
2026/05/10,02:04:23,451.82
2026/05/10,02:04:24,469.94
2026/05/10,02:04:25,464.3
2026/05/10,02:04:26,471.57
2026/05/10,02:04:27,457.57
2026/05/10,02:04:28,446.61
2026/05/10,02:04:29,419.6
2026/05/10,02:04:30,436.09
2026/05/10,02:04:31,464.19
2026/05/10,02:04:32,465.93
2026/05/10,02:04:33,453.88
2026/05/10,02:04:34,416.99
2026/05/10,02:04:35,454.43
2026/05/10,02:04:36,441.41
2026/05/10,02:04:37,458.33
2026/05/10,02:04:38,453.67
2026/05/10,02:04:39,473.42
2026/05/10,02:04:40,473.74
2026/05/10,02:04:41,465.39
2026/05/10,02:04:42,470.81
2026/05/10,02:04:43,474.07
2026/05/10,02:04:44,461.05
2026/05/10,02:04:45,433.92
2026/05/10,02:04:46,431.42
2026/05/10,02:04:47,462.13
2026/05/10,02:04:48,447.37
2026/05/10,02:04:49,455.3
2026/05/10,02:04:50,455.4
2026/05/10,02:04:51,469.73
2026/05/10,02:04:52,469.62
2026/05/10,02:04:53,454.43
2026/05/10,02:04:54,467.99
2026/05/10,02:04:55,467.88
2026/05/10,02:04:56,467.99
2026/05/10,02:04:57,458.12
2026/05/10,02:04:58,449
2026/05/10,02:04:59,458.66
2026/05/10,02:05:00,459.64
2026/05/10,02:05:01,458.77
2026/05/10,02:05:02,444.55
2026/05/10,02:05:03,469.18
2026/05/10,02:05:04,458.55
2026/05/10,02:05:05,462.57
2026/05/10,02:05:06,456.49
2026/05/10,02:05:07,456.71
2026/05/10,02:05:08,452.91
2026/05/10,02:05:09,442.6
2026/05/10,02:05:10,463.22
2026/05/10,02:05:11,445.31
2026/05/10,02:05:12,443.68
2026/05/10,02:05:13,429.04
2026/05/10,02:05:14,443.68
2026/05/10,02:05:15,427.63
2026/05/10,02:05:16,411.02
2026/05/10,02:05:17,433.92
2026/05/10,02:05:18,428.39
2026/05/10,02:05:19,461.26
2026/05/10,02:05:20,433.27
2026/05/10,02:05:21,434.14
2026/05/10,02:05:22,414.82
2026/05/10,02:05:23,408.09
2026/05/10,02:05:24,387.59
2026/05/10,02:05:25,390.3
2026/05/10,02:05:26,428.17
2026/05/10,02:05:27,425.02
2026/05/10,02:05:28,400.28
2026/05/10,02:05:29,386.61
2026/05/10,02:05:30,382.6
2026/05/10,02:05:31,393.66
2026/05/10,02:05:32,396.16
2026/05/10,02:05:33,390.73
2026/05/10,02:05:34,381.84
2026/05/10,02:05:35,387.59
2026/05/10,02:05:36,419.27
2026/05/10,02:05:37,411.46
2026/05/10,02:05:38,415.8
2026/05/10,02:05:39,406.58
2026/05/10,02:05:40,442.82
2026/05/10,02:05:41,411.46
2026/05/10,02:05:42,410.48
2026/05/10,02:05:43,389.21
2026/05/10,02:05:44,372.07
2026/05/10,02:05:45,363.17
2026/05/10,02:05:46,365.56
2026/05/10,02:05:47,393.55
2026/05/10,02:05:48,408.64
2026/05/10,02:05:49,415.15
2026/05/10,02:05:50,397.79
2026/05/10,02:05:51,401.04
2026/05/10,02:05:52,421.66
2026/05/10,02:05:53,390.19
2026/05/10,02:05:54,427.19
2026/05/10,02:05:55,398.65
2026/05/10,02:05:56,404.3
2026/05/10,02:05:57,385.85
2026/05/10,02:05:58,379.67
2026/05/10,02:05:59,373.91
2026/05/10,02:06:00,399.2
2026/05/10,02:06:01,404.84
2026/05/10,02:06:02,377.82
2026/05/10,02:06:03,369.03
2026/05/10,02:06:04,363.82
2026/05/10,02:06:05,401.15
2026/05/10,02:06:06,423.29
2026/05/10,02:06:07,409.4
2026/05/10,02:06:08,419.16
2026/05/10,02:06:09,415.26
2026/05/10,02:06:10,402.13
2026/05/10,02:06:11,388.02
2026/05/10,02:06:12,386.5
2026/05/10,02:06:13,376.84
2026/05/10,02:06:14,359.48
2026/05/10,02:06:15,392.04
2026/05/10,02:06:16,378.8
2026/05/10,02:06:17,358.94
2026/05/10,02:06:18,383.25
2026/05/10,02:06:19,432.29
2026/05/10,02:06:20,437.07
2026/05/10,02:06:21,401.8
2026/05/10,02:06:22,405.92
2026/05/10,02:06:23,384.87
2026/05/10,02:06:24,367.95
2026/05/10,02:06:25,353.62
2026/05/10,02:06:26,344.18
2026/05/10,02:06:27,335.18
2026/05/10,02:06:28,336.59
2026/05/10,02:06:29,368.71
2026/05/10,02:06:30,361.11
2026/05/10,02:06:31,359.59
2026/05/10,02:06:32,379.45
2026/05/10,02:06:33,407.34
2026/05/10,02:06:34,410.59
2026/05/10,02:06:35,382.81
2026/05/10,02:06:36,375.11
2026/05/10,02:06:37,371.53
2026/05/10,02:06:38,367.4
2026/05/10,02:06:39,365.56
2026/05/10,02:06:40,367.51
2026/05/10,02:06:41,367.62
2026/05/10,02:06:42,358.4
2026/05/10,02:06:43,362.09
2026/05/10,02:06:44,349.28
2026/05/10,02:06:45,361.65
2026/05/10,02:06:46,352.32
2026/05/10,02:06:47,366.32
2026/05/10,02:06:48,399.63
2026/05/10,02:06:49,408.64
2026/05/10,02:06:50,422.42
2026/05/10,02:06:51,421.77
2026/05/10,02:06:52,441.3
2026/05/10,02:06:53,408.31
2026/05/10,02:06:54,406.79
2026/05/10,02:06:55,407.66
2026/05/10,02:06:56,414.71
2026/05/10,02:06:57,415.91
2026/05/10,02:06:58,376.74
2026/05/10,02:06:59,411.68
2026/05/10,02:07:00,399.52
2026/05/10,02:07:01,399.41
2026/05/10,02:07:02,394.31
2026/05/10,02:07:03,441.73
2026/05/10,02:07:04,423.39
2026/05/10,02:07:05,375
2026/05/10,02:07:06,403.43
2026/05/10,02:07:07,453.88
2026/05/10,02:07:08,446.4
2026/05/10,02:07:09,430.66
2026/05/10,02:07:10,435.33
2026/05/10,02:07:11,418.95
2026/05/10,02:07:12,434.35
2026/05/10,02:07:13,434.24
2026/05/10,02:07:14,456.71
2026/05/10,02:07:15,465.6
2026/05/10,02:07:16,447.92
2026/05/10,02:07:17,451.17
2026/05/10,02:07:18,454.43
2026/05/10,02:07:19,411.46
2026/05/10,02:07:20,418.73
2026/05/10,02:07:21,420.03
2026/05/10,02:07:22,447.27
2026/05/10,02:07:23,415.36
2026/05/10,02:07:24,434.9
2026/05/10,02:07:25,448.89
2026/05/10,02:07:26,454.54
2026/05/10,02:07:27,439.02
2026/05/10,02:07:28,428.71
2026/05/10,02:07:29,457.14
2026/05/10,02:07:30,444.01
2026/05/10,02:07:31,419.6
2026/05/10,02:07:32,404.84
2026/05/10,02:07:33,399.09
2026/05/10,02:07:34,400.61
2026/05/10,02:07:35,393.66
2026/05/10,02:07:36,401.58
2026/05/10,02:07:37,371.96
2026/05/10,02:07:38,398.87
2026/05/10,02:07:39,413.19
2026/05/10,02:07:40,440.97
2026/05/10,02:07:41,414.06
2026/05/10,02:07:42,393.77
2026/05/10,02:07:43,386.61
2026/05/10,02:07:44,372.61
2026/05/10,02:07:45,370.33
2026/05/10,02:07:46,375.11
2026/05/10,02:07:47,405.6
2026/05/10,02:07:48,408.31
2026/05/10,02:07:49,401.15
2026/05/10,02:07:50,408.96
2026/05/10,02:07:51,382.16
2026/05/10,02:07:52,393.66
2026/05/10,02:07:53,370.88
2026/05/10,02:07:54,376.74
2026/05/10,02:07:55,376.63
2026/05/10,02:07:56,370.12
2026/05/10,02:07:57,370.33
2026/05/10,02:07:58,355.58
2026/05/10,02:07:59,372.29
2026/05/10,02:08:00,363.61
2026/05/10,02:08:01,395.29
2026/05/10,02:08:02,364.91
2026/05/10,02:08:03,355.69
2026/05/10,02:08:04,353.62
2026/05/10,02:08:05,347.66
2026/05/10,02:08:06,345.49
2026/05/10,02:08:07,341.47
2026/05/10,02:08:08,343.86
2026/05/10,02:08:09,338.87
2026/05/10,02:08:10,341.47
2026/05/10,02:08:11,334.96
2026/05/10,02:08:12,328.67
2026/05/10,02:08:13,325.3
2026/05/10,02:08:14,322.59
2026/05/10,02:08:15,322.16
2026/05/10,02:08:16,321.07
2026/05/10,02:08:17,349.61
2026/05/10,02:08:18,357.75
2026/05/10,02:08:19,337.78
2026/05/10,02:08:20,335.5
2026/05/10,02:08:21,379.56
2026/05/10,02:08:22,400.07
2026/05/10,02:08:23,383.79
2026/05/10,02:08:24,375.87
2026/05/10,02:08:25,366.1
2026/05/10,02:08:26,364.91
2026/05/10,02:08:27,380.1
2026/05/10,02:08:28,379.67
2026/05/10,02:08:29,357.96
2026/05/10,02:08:30,355.69
2026/05/10,02:08:31,354.6
2026/05/10,02:08:32,354.93
2026/05/10,02:08:33,352.54
2026/05/10,02:08:34,354.49
2026/05/10,02:08:35,355.58
2026/05/10,02:08:36,354.49
2026/05/10,02:08:37,351.35
2026/05/10,02:08:38,348.74
2026/05/10,02:08:39,346.25
2026/05/10,02:08:40,350.91
2026/05/10,02:08:41,360.89
2026/05/10,02:08:42,357.42
2026/05/10,02:08:43,353.08
2026/05/10,02:08:44,350.04
2026/05/10,02:08:45,345.49
2026/05/10,02:08:46,341.91
2026/05/10,02:08:47,340.49
2026/05/10,02:08:48,352.32
2026/05/10,02:08:49,382.81
2026/05/10,02:08:50,383.9
2026/05/10,02:08:51,373.05
2026/05/10,02:08:52,385.31
2026/05/10,02:08:53,402.78
2026/05/10,02:08:54,398.44
2026/05/10,02:08:55,421.77
2026/05/10,02:08:56,403.75
2026/05/10,02:08:57,407.55
2026/05/10,02:08:58,371.2
2026/05/10,02:08:59,355.69
2026/05/10,02:09:00,351.67
2026/05/10,02:09:01,350.8
2026/05/10,02:09:02,358.29
2026/05/10,02:09:03,379.56
2026/05/10,02:09:04,393.77
2026/05/10,02:09:05,411.13
2026/05/10,02:09:06,387.7
2026/05/10,02:09:07,387.59
2026/05/10,02:09:08,405.71
2026/05/10,02:09:09,406.79
2026/05/10,02:09:10,406.47
2026/05/10,02:09:11,437.93
2026/05/10,02:09:12,454.54
2026/05/10,02:09:13,456.71
2026/05/10,02:09:14,437.07
2026/05/10,02:09:15,430.45
2026/05/10,02:09:16,431.42
2026/05/10,02:09:17,453.78
2026/05/10,02:09:18,437.39
2026/05/10,02:09:19,419.49
2026/05/10,02:09:20,436.09
2026/05/10,02:09:21,462.13
2026/05/10,02:09:22,468.97
2026/05/10,02:09:23,471.68
2026/05/10,02:09:24,458.66
2026/05/10,02:09:25,462.67
2026/05/10,02:09:26,475.91
2026/05/10,02:09:27,475.37
2026/05/10,02:09:28,474.28
2026/05/10,02:09:29,479.38
2026/05/10,02:09:30,481.12
2026/05/10,02:09:31,480.79
2026/05/10,02:09:32,477.86
2026/05/10,02:09:33,479.93
2026/05/10,02:09:34,478.3
2026/05/10,02:09:35,475.59
2026/05/10,02:09:36,478.73
2026/05/10,02:09:37,478.41
2026/05/10,02:09:38,476.02
2026/05/10,02:09:39,471.9
2026/05/10,02:09:40,469.08
2026/05/10,02:09:41,474.93
2026/05/10,02:09:42,477.86
2026/05/10,02:09:43,478.08
2026/05/10,02:09:44,466.25
2026/05/10,02:09:45,450.41
2026/05/10,02:09:46,450.09
2026/05/10,02:09:47,459.31
2026/05/10,02:09:48,461.26
2026/05/10,02:09:49,465.6
2026/05/10,02:09:50,470.16
2026/05/10,02:09:51,471.68
2026/05/10,02:09:52,471.68
2026/05/10,02:09:53,472.87
2026/05/10,02:09:54,476.56
2026/05/10,02:09:55,477.21
2026/05/10,02:09:56,477.32
2026/05/10,02:09:57,475.37
2026/05/10,02:09:58,476.13
2026/05/10,02:09:59,478.41
2026/05/10,02:10:00,479.38
2026/05/10,02:10:01,476.56
2026/05/10,02:10:02,477.21
2026/05/10,02:10:03,476.24
2026/05/10,02:10:04,478.41
2026/05/10,02:10:05,480.03
2026/05/10,02:10:06,479.17
2026/05/10,02:10:07,475.48
2026/05/10,02:10:08,471.25
2026/05/10,02:10:09,471.03
2026/05/10,02:10:10,469.73
2026/05/10,02:10:11,476.02
2026/05/10,02:10:12,477.65
2026/05/10,02:10:13,473.74
2026/05/10,02:10:14,460.5
2026/05/10,02:10:15,465.06
2026/05/10,02:10:16,475.37
2026/05/10,02:10:17,479.28
2026/05/10,02:10:18,476.13
2026/05/10,02:10:19,474.39
2026/05/10,02:10:20,480.47
2026/05/10,02:10:21,481.12
2026/05/10,02:10:22,482.75
2026/05/10,02:10:23,474.5
2026/05/10,02:10:24,483.51
2026/05/10,02:10:25,482.75
2026/05/10,02:10:26,481.66
2026/05/10,02:10:27,480.79
2026/05/10,02:10:28,480.9
2026/05/10,02:10:29,483.18
2026/05/10,02:10:30,482.42
2026/05/10,02:10:31,480.03
2026/05/10,02:10:32,481.12
2026/05/10,02:10:33,467.34
2026/05/10,02:10:34,441.95
2026/05/10,02:10:35,444.99
2026/05/10,02:10:36,477.32
2026/05/10,02:10:37,475.91
2026/05/10,02:10:38,450.95
2026/05/10,02:10:39,453.34
2026/05/10,02:10:40,474.28
2026/05/10,02:10:41,471.79
2026/05/10,02:10:42,462.57
2026/05/10,02:10:43,470.7
2026/05/10,02:10:44,470.49
2026/05/10,02:10:45,477.65
2026/05/10,02:10:46,467.01
2026/05/10,02:10:47,456.38
2026/05/10,02:10:48,460.29
2026/05/10,02:10:49,468.1
2026/05/10,02:10:50,447.37
2026/05/10,02:10:51,439.78
2026/05/10,02:10:52,462.46
2026/05/10,02:10:53,465.28
2026/05/10,02:10:54,434.46
2026/05/10,02:10:55,419.27
2026/05/10,02:10:56,422.85
2026/05/10,02:10:57,441.84
2026/05/10,02:10:58,429.8
2026/05/10,02:10:59,411.02
2026/05/10,02:11:00,403.86
2026/05/10,02:11:01,424.15
2026/05/10,02:11:02,446.18
2026/05/10,02:11:03,467.01
2026/05/10,02:11:04,468.97
2026/05/10,02:11:05,456.38
2026/05/10,02:11:06,409.72
2026/05/10,02:11:07,440.21
2026/05/10,02:11:08,453.23
2026/05/10,02:11:09,438.26
2026/05/10,02:11:10,414.28
2026/05/10,02:11:11,400.61
2026/05/10,02:11:12,423.83
2026/05/10,02:11:13,453.99
2026/05/10,02:11:14,463.54
2026/05/10,02:11:15,463.54
2026/05/10,02:11:16,462.46
2026/05/10,02:11:17,462.57
2026/05/10,02:11:18,446.94
2026/05/10,02:11:19,430.12
2026/05/10,02:11:20,412.43
2026/05/10,02:11:21,412
2026/05/10,02:11:22,433.27
2026/05/10,02:11:23,463.22
2026/05/10,02:11:24,459.42
2026/05/10,02:11:25,446.18
2026/05/10,02:11:26,413.19
2026/05/10,02:11:27,409.83
2026/05/10,02:11:28,376.19
2026/05/10,02:11:29,378.47
2026/05/10,02:11:30,378.47
2026/05/10,02:11:31,382.05
2026/05/10,02:11:32,383.25
2026/05/10,02:11:33,390.3
2026/05/10,02:11:34,378.47
2026/05/10,02:11:35,375.54
2026/05/10,02:11:36,379.12
2026/05/10,02:11:37,395.29
2026/05/10,02:11:38,392.58
2026/05/10,02:11:39,386.72
2026/05/10,02:11:40,380.64
2026/05/10,02:11:41,386.18
2026/05/10,02:11:42,413.09
2026/05/10,02:11:43,408.09
2026/05/10,02:11:44,404.08
2026/05/10,02:11:45,392.69
2026/05/10,02:11:46,391.38
2026/05/10,02:11:47,382.27
2026/05/10,02:11:48,397.35
2026/05/10,02:11:49,384.33
2026/05/10,02:11:50,380.64
2026/05/10,02:11:51,398.11
2026/05/10,02:11:52,399.09
2026/05/10,02:11:53,394.53
2026/05/10,02:11:54,375.11
2026/05/10,02:11:55,378.04
2026/05/10,02:11:56,378.26
2026/05/10,02:11:57,376.09
2026/05/10,02:11:58,357.1
2026/05/10,02:11:59,375.33
2026/05/10,02:12:00,376.84
2026/05/10,02:12:01,372.29
2026/05/10,02:12:02,344.73
2026/05/10,02:12:03,342.45
2026/05/10,02:12:04,341.58
2026/05/10,02:12:05,363.61
2026/05/10,02:12:06,391.06
2026/05/10,02:12:07,414.6
2026/05/10,02:12:08,427.08
2026/05/10,02:12:09,386.72
2026/05/10,02:12:10,399.63
2026/05/10,02:12:11,407.66
2026/05/10,02:12:12,391.38
2026/05/10,02:12:13,369.03
2026/05/10,02:12:14,394.53
2026/05/10,02:12:15,414.06
2026/05/10,02:12:16,428.93
2026/05/10,02:12:17,424.05
2026/05/10,02:12:18,415.36
2026/05/10,02:12:19,375.87
2026/05/10,02:12:20,366.43
2026/05/10,02:12:21,360.57
2026/05/10,02:12:22,359.27
2026/05/10,02:12:23,359.92
2026/05/10,02:12:24,358.51
2026/05/10,02:12:25,359.27
2026/05/10,02:12:26,348.09
2026/05/10,02:12:27,355.47
2026/05/10,02:12:28,357.64
2026/05/10,02:12:29,349.18
2026/05/10,02:12:30,344.62
2026/05/10,02:12:31,341.91
2026/05/10,02:12:32,341.04
2026/05/10,02:12:33,340.93
2026/05/10,02:12:34,335.4
2026/05/10,02:12:35,334.96
2026/05/10,02:12:36,348.63
2026/05/10,02:12:37,348.2
2026/05/10,02:12:38,334.31
2026/05/10,02:12:39,333.55
2026/05/10,02:12:40,334.31
2026/05/10,02:12:41,333.33
2026/05/10,02:12:42,335.18
2026/05/10,02:12:43,338.22
2026/05/10,02:12:44,338.98
2026/05/10,02:12:45,338.87
2026/05/10,02:12:46,352.32
2026/05/10,02:12:47,362.3
2026/05/10,02:12:48,353.08
2026/05/10,02:12:49,355.79
2026/05/10,02:12:50,347.44
2026/05/10,02:12:51,359.27
2026/05/10,02:12:52,388.02
2026/05/10,02:12:53,388.24
2026/05/10,02:12:54,396.7
2026/05/10,02:12:55,379.45
2026/05/10,02:12:56,379.12
2026/05/10,02:12:57,395.29
2026/05/10,02:12:58,416.23
2026/05/10,02:12:59,367.73
2026/05/10,02:13:00,364.8
2026/05/10,02:13:01,361.65
2026/05/10,02:13:02,358.72
2026/05/10,02:13:03,353.08
2026/05/10,02:13:04,352
2026/05/10,02:13:05,365.23
2026/05/10,02:13:06,370.33
2026/05/10,02:13:07,363.93
2026/05/10,02:13:08,361.44
2026/05/10,02:13:09,354.17
2026/05/10,02:13:10,350.04
2026/05/10,02:13:11,349.18
2026/05/10,02:13:12,346.25
2026/05/10,02:13:13,345.49
2026/05/10,02:13:14,342.23
2026/05/10,02:13:15,340.93
2026/05/10,02:13:16,340.39
2026/05/10,02:13:17,338.98
2026/05/10,02:13:18,337.78
2026/05/10,02:13:19,341.69
2026/05/10,02:13:20,343.75
2026/05/10,02:13:21,342.56
2026/05/10,02:13:22,356.77
2026/05/10,02:13:23,336.15
2026/05/10,02:13:24,335.4
2026/05/10,02:13:25,338.98
2026/05/10,02:13:26,369.36
2026/05/10,02:13:27,355.69
2026/05/10,02:13:28,358.29
2026/05/10,02:13:29,353.08
2026/05/10,02:13:30,418.51
2026/05/10,02:13:31,419.49
2026/05/10,02:13:32,407.66
2026/05/10,02:13:33,429.04
2026/05/10,02:13:34,427.63
2026/05/10,02:13:35,394.31
2026/05/10,02:13:36,398.33
2026/05/10,02:13:37,442.27
2026/05/10,02:13:38,434.79
2026/05/10,02:13:39,395.18
2026/05/10,02:13:40,385.85
2026/05/10,02:13:41,381.18
2026/05/10,02:13:42,422.2
2026/05/10,02:13:43,458.12
2026/05/10,02:13:44,437.93
2026/05/10,02:13:45,427.63
2026/05/10,02:13:46,418.51
2026/05/10,02:13:47,408.85
2026/05/10,02:13:48,358.4
2026/05/10,02:13:49,352.32
2026/05/10,02:13:50,343.32
2026/05/10,02:13:51,339.95
2026/05/10,02:13:52,345.81
2026/05/10,02:13:53,389.32
2026/05/10,02:13:54,365.89
2026/05/10,02:13:55,347.33
2026/05/10,02:13:56,344.62
2026/05/10,02:13:57,425.24
2026/05/10,02:13:58,420.68
2026/05/10,02:13:59,407.12
2026/05/10,02:14:00,405.92
2026/05/10,02:14:01,381.08
2026/05/10,02:14:02,386.94
2026/05/10,02:14:03,411.35
2026/05/10,02:14:04,386.94
2026/05/10,02:14:05,352.86
2026/05/10,02:14:06,340.93
2026/05/10,02:14:07,348.63
2026/05/10,02:14:08,347.55
2026/05/10,02:14:09,337.13
2026/05/10,02:14:10,333.44
2026/05/10,02:14:11,331.6
2026/05/10,02:14:12,328.99
2026/05/10,02:14:13,335.5
2026/05/10,02:14:14,342.56
2026/05/10,02:14:15,340.82
2026/05/10,02:14:16,333.98
2026/05/10,02:14:17,329.64
2026/05/10,02:14:18,328.02
2026/05/10,02:14:19,352.86
2026/05/10,02:14:20,377.5
2026/05/10,02:14:21,386.94
2026/05/10,02:14:22,351.89
2026/05/10,02:14:23,347.33
2026/05/10,02:14:24,379.56
2026/05/10,02:14:25,381.29
2026/05/10,02:14:26,342.77
2026/05/10,02:14:27,336.48
2026/05/10,02:14:28,333.33
2026/05/10,02:14:29,367.62
2026/05/10,02:14:30,376.19
2026/05/10,02:14:31,336.05
2026/05/10,02:14:32,329.21
2026/05/10,02:14:33,325.2
2026/05/10,02:14:34,323.46
2026/05/10,02:14:35,322.05
2026/05/10,02:14:36,326.39
2026/05/10,02:14:37,389.97
2026/05/10,02:14:38,391.93
2026/05/10,02:14:39,384.98
2026/05/10,02:14:40,375
2026/05/10,02:14:41,369.25
2026/05/10,02:14:42,369.36
2026/05/10,02:14:43,367.4
2026/05/10,02:14:44,363.06
2026/05/10,02:14:45,357.86
2026/05/10,02:14:46,357.86
2026/05/10,02:14:47,359.27
2026/05/10,02:14:48,358.51
2026/05/10,02:14:49,354.6
2026/05/10,02:14:50,352
2026/05/10,02:14:51,350.26
2026/05/10,02:14:52,349.18
2026/05/10,02:14:53,345.81
2026/05/10,02:14:54,345.38
2026/05/10,02:14:55,344.94
2026/05/10,02:14:56,345.38
2026/05/10,02:14:57,346.35
2026/05/10,02:14:58,345.27
2026/05/10,02:14:59,341.47
2026/05/10,02:15:00,339.74
2026/05/10,02:15:01,339.19
2026/05/10,02:15:02,339.74
2026/05/10,02:15:03,340.28
2026/05/10,02:15:04,343.75
2026/05/10,02:15:05,336.15
2026/05/10,02:15:06,333.44
2026/05/10,02:15:07,332.68
2026/05/10,02:15:08,330.84
2026/05/10,02:15:09,330.08
2026/05/10,02:15:10,325.63
2026/05/10,02:15:11,344.29
2026/05/10,02:15:12,330.19
2026/05/10,02:15:13,327.91
2026/05/10,02:15:14,324
2026/05/10,02:15:15,321.61
2026/05/10,02:15:16,322.05
2026/05/10,02:15:17,333.44
2026/05/10,02:15:18,363.72
2026/05/10,02:15:19,367.51
2026/05/10,02:15:20,353.52
2026/05/10,02:15:21,337.57
2026/05/10,02:15:22,332.68
2026/05/10,02:15:23,329.54
2026/05/10,02:15:24,327.58
2026/05/10,02:15:25,327.37
2026/05/10,02:15:26,329.75
2026/05/10,02:15:27,332.47
2026/05/10,02:15:28,324.65
2026/05/10,02:15:29,332.9
2026/05/10,02:15:30,357.86
2026/05/10,02:15:31,333.44
2026/05/10,02:15:32,336.81
2026/05/10,02:15:33,325.2
2026/05/10,02:15:34,327.58
2026/05/10,02:15:35,328.88
2026/05/10,02:15:36,327.37
2026/05/10,02:15:37,329.21
2026/05/10,02:15:38,339.41
2026/05/10,02:15:39,347.44
2026/05/10,02:15:40,341.04
2026/05/10,02:15:41,366.54
2026/05/10,02:15:42,332.79
2026/05/10,02:15:43,324.65
2026/05/10,02:15:44,320.42
2026/05/10,02:15:45,321.83
2026/05/10,02:15:46,321.83
2026/05/10,02:15:47,320.42
2026/05/10,02:15:48,319.23
2026/05/10,02:15:49,317.17
2026/05/10,02:15:50,338.87
2026/05/10,02:15:51,313.69
2026/05/10,02:15:52,310.98
2026/05/10,02:15:53,311.85
2026/05/10,02:15:54,313.69
2026/05/10,02:15:55,313.37
2026/05/10,02:15:56,310.66
2026/05/10,02:15:57,307.94
2026/05/10,02:15:58,308.59
2026/05/10,02:15:59,307.29
2026/05/10,02:16:00,306.42
2026/05/10,02:16:01,305.34
2026/05/10,02:16:02,306.1
2026/05/10,02:16:03,306.42
2026/05/10,02:16:04,307.18
2026/05/10,02:16:05,322.16
2026/05/10,02:16:06,325.74
2026/05/10,02:16:07,329.75
2026/05/10,02:16:08,324.54
2026/05/10,02:16:09,331.71
2026/05/10,02:16:10,346.9
2026/05/10,02:16:11,341.58
2026/05/10,02:16:12,336.7
2026/05/10,02:16:13,370.33
2026/05/10,02:16:14,368.16
2026/05/10,02:16:15,315.1
2026/05/10,02:16:16,311.63
2026/05/10,02:16:17,343.86
2026/05/10,02:16:18,402.89
2026/05/10,02:16:19,393.99
2026/05/10,02:16:20,396.38
2026/05/10,02:16:21,394.31
2026/05/10,02:16:22,378.36
2026/05/10,02:16:23,385.31
2026/05/10,02:16:24,359.92
2026/05/10,02:16:25,392.69
2026/05/10,02:16:26,392.69
2026/05/10,02:16:27,411.35
2026/05/10,02:16:28,409.94
2026/05/10,02:16:29,438.8
2026/05/10,02:16:30,401.8
2026/05/10,02:16:31,391.93
2026/05/10,02:16:32,414.82
2026/05/10,02:16:33,442.6
2026/05/10,02:16:34,451.71
2026/05/10,02:16:35,461.48
2026/05/10,02:16:36,454.43
2026/05/10,02:16:37,435.55
2026/05/10,02:16:38,444.99
2026/05/10,02:16:39,463.76
2026/05/10,02:16:40,437.39
2026/05/10,02:16:41,466.47
2026/05/10,02:16:42,448.03
2026/05/10,02:16:43,462.57
2026/05/10,02:16:44,451.82
2026/05/10,02:16:45,448.24
2026/05/10,02:16:46,464.3
2026/05/10,02:16:47,456.38
2026/05/10,02:16:48,454.75
2026/05/10,02:16:49,443.58
2026/05/10,02:16:50,454.54
2026/05/10,02:16:51,436.41
2026/05/10,02:16:52,448.03
2026/05/10,02:16:53,451.28
2026/05/10,02:16:54,422.31
2026/05/10,02:16:55,419.16
2026/05/10,02:16:56,416.99
2026/05/10,02:16:57,456.38
2026/05/10,02:16:58,442.6
2026/05/10,02:16:59,457.14
2026/05/10,02:17:00,449
2026/05/10,02:17:01,426.65
2026/05/10,02:17:02,400.07
2026/05/10,02:17:03,394.31
2026/05/10,02:17:04,391.93
2026/05/10,02:17:05,395.07
2026/05/10,02:17:06,381.51
2026/05/10,02:17:07,420.03
2026/05/10,02:17:08,394.75
2026/05/10,02:17:09,403.32
2026/05/10,02:17:10,409.51
2026/05/10,02:17:11,418.73
2026/05/10,02:17:12,411.57
2026/05/10,02:17:13,382.7
2026/05/10,02:17:14,374.67
2026/05/10,02:17:15,394.64
2026/05/10,02:17:16,392.14
2026/05/10,02:17:17,374.67
2026/05/10,02:17:18,361
2026/05/10,02:17:19,361.22
2026/05/10,02:17:20,412.43
2026/05/10,02:17:21,428.28
2026/05/10,02:17:22,406.79
2026/05/10,02:17:23,396.81
2026/05/10,02:17:24,381.18
2026/05/10,02:17:25,377.5
2026/05/10,02:17:26,396.48
2026/05/10,02:17:27,427.19
2026/05/10,02:17:28,393.55
2026/05/10,02:17:29,363.61
2026/05/10,02:17:30,359.92
2026/05/10,02:17:31,374.02
2026/05/10,02:17:32,375
2026/05/10,02:17:33,352.76
2026/05/10,02:17:34,370.33
2026/05/10,02:17:35,398.65
2026/05/10,02:17:36,393.12
2026/05/10,02:17:37,388.56
2026/05/10,02:17:38,416.88
2026/05/10,02:17:39,449.33
2026/05/10,02:17:40,424.7
2026/05/10,02:17:41,378.47
2026/05/10,02:17:42,369.9
2026/05/10,02:17:43,363.39
2026/05/10,02:17:44,360.46
2026/05/10,02:17:45,370.44
2026/05/10,02:17:46,365.89
2026/05/10,02:17:47,386.07
2026/05/10,02:17:48,439.78
2026/05/10,02:17:49,429.47
2026/05/10,02:17:50,412.76
2026/05/10,02:17:51,409.94
2026/05/10,02:17:52,387.7
2026/05/10,02:17:53,382.6
2026/05/10,02:17:54,381.62
2026/05/10,02:17:55,409.51
2026/05/10,02:17:56,428.93
2026/05/10,02:17:57,408.64
2026/05/10,02:17:58,394.75
2026/05/10,02:17:59,387.59
2026/05/10,02:18:00,406.03
2026/05/10,02:18:01,393.55
2026/05/10,02:18:02,404.95
2026/05/10,02:18:03,379.67
2026/05/10,02:18:04,381.73
2026/05/10,02:18:05,390.19
2026/05/10,02:18:06,424.7
2026/05/10,02:18:07,405.92
2026/05/10,02:18:08,402.13
2026/05/10,02:18:09,412.43
2026/05/10,02:18:10,409.72
2026/05/10,02:18:11,444.99
2026/05/10,02:18:12,421.44
2026/05/10,02:18:13,434.9
2026/05/10,02:18:14,460.94
2026/05/10,02:18:15,434.35
2026/05/10,02:18:16,459.31
2026/05/10,02:18:17,464.3
2026/05/10,02:18:18,468.42
2026/05/10,02:18:19,470.05
2026/05/10,02:18:20,449
2026/05/10,02:18:21,447.27
2026/05/10,02:18:22,412.11
2026/05/10,02:18:23,444.44
2026/05/10,02:18:24,458.12
2026/05/10,02:18:25,462.57
2026/05/10,02:18:26,471.68
2026/05/10,02:18:27,462.57
2026/05/10,02:18:28,446.29
2026/05/10,02:18:29,423.07
2026/05/10,02:18:30,428.93
2026/05/10,02:18:31,450.52
2026/05/10,02:18:32,446.07
2026/05/10,02:18:33,470.05
2026/05/10,02:18:34,465.6
2026/05/10,02:18:35,434.24
2026/05/10,02:18:36,415.91
2026/05/10,02:18:37,425.78
2026/05/10,02:18:38,426.76
2026/05/10,02:18:39,427.19
2026/05/10,02:18:40,388.35
2026/05/10,02:18:41,410.37
2026/05/10,02:18:42,449.33
2026/05/10,02:18:43,434.24
2026/05/10,02:18:44,418.08
2026/05/10,02:18:45,401.37
2026/05/10,02:18:46,401.15
2026/05/10,02:18:47,391.06
2026/05/10,02:18:48,371.31
2026/05/10,02:18:49,365.23
2026/05/10,02:18:50,379.45
2026/05/10,02:18:51,418.73
2026/05/10,02:18:52,433.92
2026/05/10,02:18:53,453.45
2026/05/10,02:18:54,414.93
2026/05/10,02:18:55,401.37
2026/05/10,02:18:56,415.36
2026/05/10,02:18:57,404.62
2026/05/10,02:18:58,407.34
2026/05/10,02:18:59,404.41
2026/05/10,02:19:00,388.89
2026/05/10,02:19:01,387.59
2026/05/10,02:19:02,391.82
2026/05/10,02:19:03,396.48
2026/05/10,02:19:04,393.23
2026/05/10,02:19:05,402.24
2026/05/10,02:19:06,387.7
2026/05/10,02:19:07,413.85
2026/05/10,02:19:08,456.16
2026/05/10,02:19:09,449.87
2026/05/10,02:19:10,429.25
2026/05/10,02:19:11,410.26
2026/05/10,02:19:12,422.42
2026/05/10,02:19:13,410.05
2026/05/10,02:19:14,391.49
2026/05/10,02:19:15,381.62
2026/05/10,02:19:16,403.21
2026/05/10,02:19:17,426.11
2026/05/10,02:19:18,407.34
2026/05/10,02:19:19,386.94
2026/05/10,02:19:20,381.51
2026/05/10,02:19:21,375.76
2026/05/10,02:19:22,399.2
2026/05/10,02:19:23,421.33
2026/05/10,02:19:24,405.17
2026/05/10,02:19:25,427.19
2026/05/10,02:19:26,429.04
2026/05/10,02:19:27,404.51
2026/05/10,02:19:28,384.33
2026/05/10,02:19:29,374.02
2026/05/10,02:19:30,372.07
2026/05/10,02:19:31,368.6
2026/05/10,02:19:32,371.31
2026/05/10,02:19:33,371.96
2026/05/10,02:19:34,369.36
2026/05/10,02:19:35,367.51
2026/05/10,02:19:36,370.23
2026/05/10,02:19:37,386.61
2026/05/10,02:19:38,390.84
2026/05/10,02:19:39,422.31
2026/05/10,02:19:40,408.75
2026/05/10,02:19:41,394.64
2026/05/10,02:19:42,391.49
2026/05/10,02:19:43,391.38
2026/05/10,02:19:44,427.08
2026/05/10,02:19:45,419.49
2026/05/10,02:19:46,406.68
2026/05/10,02:19:47,396.27
2026/05/10,02:19:48,390.52
2026/05/10,02:19:49,392.47
2026/05/10,02:19:50,391.28
2026/05/10,02:19:51,390.3
2026/05/10,02:19:52,383.68
2026/05/10,02:19:53,383.36
2026/05/10,02:19:54,382.27
2026/05/10,02:19:55,379.56
2026/05/10,02:19:56,373.16
2026/05/10,02:19:57,370.12
2026/05/10,02:19:58,368.82
2026/05/10,02:19:59,364.15
2026/05/10,02:20:00,364.69
2026/05/10,02:20:01,361.44
2026/05/10,02:20:02,357.31
2026/05/10,02:20:03,356.66
2026/05/10,02:20:04,354.93
2026/05/10,02:20:05,352.76
2026/05/10,02:20:06,352.43
2026/05/10,02:20:07,349.83
2026/05/10,02:20:08,348.96
2026/05/10,02:20:09,348.09
2026/05/10,02:20:10,343.53
2026/05/10,02:20:11,342.45
2026/05/10,02:20:12,342.12
2026/05/10,02:20:13,341.04
2026/05/10,02:20:14,339.19
2026/05/10,02:20:15,336.15
2026/05/10,02:20:16,334.85
2026/05/10,02:20:17,335.5
2026/05/10,02:20:18,332.79
2026/05/10,02:20:19,333.77
2026/05/10,02:20:20,331.27
2026/05/10,02:20:21,329.97
2026/05/10,02:20:22,326.93
2026/05/10,02:20:23,327.04
2026/05/10,02:20:24,325.74
2026/05/10,02:20:25,327.26
2026/05/10,02:20:26,327.37
2026/05/10,02:20:27,326.28
2026/05/10,02:20:28,322.59
2026/05/10,02:20:29,321.51
2026/05/10,02:20:30,322.48
2026/05/10,02:20:31,322.48
2026/05/10,02:20:32,324.65
2026/05/10,02:20:33,323.57
2026/05/10,02:20:34,322.7
2026/05/10,02:20:35,321.83
2026/05/10,02:20:36,319.88
2026/05/10,02:20:37,319.44
2026/05/10,02:20:38,319.66
2026/05/10,02:20:39,321.29
2026/05/10,02:20:40,320.42
2026/05/10,02:20:41,319.77
2026/05/10,02:20:42,319.23
2026/05/10,02:20:43,318.79
2026/05/10,02:20:44,315.54
2026/05/10,02:20:45,315.32
2026/05/10,02:20:46,316.95
2026/05/10,02:20:47,317.06
2026/05/10,02:20:48,315.43
2026/05/10,02:20:49,315.65
2026/05/10,02:20:50,317.27
2026/05/10,02:20:51,331.81
2026/05/10,02:20:52,316.51
2026/05/10,02:20:53,315.43
2026/05/10,02:20:54,338.87
2026/05/10,02:20:55,351.78
2026/05/10,02:20:56,346.35
2026/05/10,02:20:57,342.99
2026/05/10,02:20:58,337.78
2026/05/10,02:20:59,335.07
2026/05/10,02:21:00,334.09
2026/05/10,02:21:01,334.53
2026/05/10,02:21:02,329.75
2026/05/10,02:21:03,326.17
2026/05/10,02:21:04,323.57
2026/05/10,02:21:05,323.13
2026/05/10,02:21:06,321.29
2026/05/10,02:21:07,362.3
2026/05/10,02:21:08,389.11
2026/05/10,02:21:09,368.82
2026/05/10,02:21:10,358.94
2026/05/10,02:21:11,353.84
2026/05/10,02:21:12,379.67
2026/05/10,02:21:13,352
2026/05/10,02:21:14,362.3
2026/05/10,02:21:15,339.19
2026/05/10,02:21:16,363.17
2026/05/10,02:21:17,344.94
2026/05/10,02:21:18,351.89
2026/05/10,02:21:19,351.78
2026/05/10,02:21:20,343.75
2026/05/10,02:21:21,411.13
2026/05/10,02:21:22,458.12
2026/05/10,02:21:23,463.11
2026/05/10,02:21:24,454.54
2026/05/10,02:21:25,451.71
2026/05/10,02:21:26,449.11
2026/05/10,02:21:27,442.93
2026/05/10,02:21:28,413.74
2026/05/10,02:21:29,415.36
2026/05/10,02:21:30,438.8
2026/05/10,02:21:31,434.14
2026/05/10,02:21:32,397.79
2026/05/10,02:21:33,421.44
2026/05/10,02:21:34,424.15
2026/05/10,02:21:35,438.15
2026/05/10,02:21:36,410.37
2026/05/10,02:21:37,434.24
2026/05/10,02:21:38,460.39
2026/05/10,02:21:39,469.18
2026/05/10,02:21:40,467.01
2026/05/10,02:21:41,441.73
2026/05/10,02:21:42,417.86
2026/05/10,02:21:43,390.3
2026/05/10,02:21:44,387.7
2026/05/10,02:21:45,383.68
2026/05/10,02:21:46,381.73
2026/05/10,02:21:47,386.5
2026/05/10,02:21:48,384.77
2026/05/10,02:21:49,444.44
2026/05/10,02:21:50,445.64
2026/05/10,02:21:51,432.18
2026/05/10,02:21:52,429.9
2026/05/10,02:21:53,412.43
2026/05/10,02:21:54,404.08
2026/05/10,02:21:55,399.96
2026/05/10,02:21:56,394.75
2026/05/10,02:21:57,387.26
2026/05/10,02:21:58,389.21
2026/05/10,02:21:59,396.27
2026/05/10,02:22:00,391.93
2026/05/10,02:22:01,397.9
2026/05/10,02:22:02,396.27
2026/05/10,02:22:03,397.35
2026/05/10,02:22:04,394.21
2026/05/10,02:22:05,441.84
2026/05/10,02:22:06,439.89
2026/05/10,02:22:07,439.13
2026/05/10,02:22:08,420.14
2026/05/10,02:22:09,413.63
2026/05/10,02:22:10,427.73
2026/05/10,02:22:11,415.47
2026/05/10,02:22:12,420.25
2026/05/10,02:22:13,419.81
2026/05/10,02:22:14,421.44
2026/05/10,02:22:15,427.41
2026/05/10,02:22:16,439.56
2026/05/10,02:22:17,435.98
2026/05/10,02:22:18,451.17
2026/05/10,02:22:19,466.15
2026/05/10,02:22:20,467.01
2026/05/10,02:22:21,468.1
2026/05/10,02:22:22,466.91
2026/05/10,02:22:23,465.6
2026/05/10,02:22:24,467.01
2026/05/10,02:22:25,470.49
2026/05/10,02:22:26,467.99
2026/05/10,02:22:27,446.07
2026/05/10,02:22:28,450.09
2026/05/10,02:22:29,475.48
2026/05/10,02:22:30,479.82
2026/05/10,02:22:31,479.71
2026/05/10,02:22:32,461.48
2026/05/10,02:22:33,451.17
2026/05/10,02:22:34,457.79
2026/05/10,02:22:35,467.88
2026/05/10,02:22:36,478.95
2026/05/10,02:22:37,480.9
2026/05/10,02:22:38,473.42
2026/05/10,02:22:39,476.02
2026/05/10,02:22:40,468.86
2026/05/10,02:22:41,467.88
2026/05/10,02:22:42,457.68
2026/05/10,02:22:43,466.47
2026/05/10,02:22:44,477
2026/05/10,02:22:45,474.39
2026/05/10,02:22:46,477.32
2026/05/10,02:22:47,481.88
2026/05/10,02:22:48,481.99
2026/05/10,02:22:49,479.38
2026/05/10,02:22:50,478.95
2026/05/10,02:22:51,483.18
2026/05/10,02:22:52,481.66
2026/05/10,02:22:53,483.29
2026/05/10,02:22:54,481.01
2026/05/10,02:22:55,478.19
2026/05/10,02:22:56,478.08
2026/05/10,02:22:57,476.56
2026/05/10,02:22:58,482.75
2026/05/10,02:22:59,480.47
2026/05/10,02:23:00,480.47
2026/05/10,02:23:01,473.52
2026/05/10,02:23:02,471.25
2026/05/10,02:23:03,470.27
2026/05/10,02:23:04,452.91
2026/05/10,02:23:05,471.68
2026/05/10,02:23:06,473.85
2026/05/10,02:23:07,481.55
2026/05/10,02:23:08,468.86
2026/05/10,02:23:09,458.33
2026/05/10,02:23:10,459.09
2026/05/10,02:23:11,457.25
2026/05/10,02:23:12,468.64
2026/05/10,02:23:13,462.35
2026/05/10,02:23:14,455.08
2026/05/10,02:23:15,451.17
2026/05/10,02:23:16,431.42
2026/05/10,02:23:17,418.4
2026/05/10,02:23:18,448.24
2026/05/10,02:23:19,460.72
2026/05/10,02:23:20,439.78
2026/05/10,02:23:21,447.27
2026/05/10,02:23:22,471.79
2026/05/10,02:23:23,451.71
2026/05/10,02:23:24,452.69
2026/05/10,02:23:25,457.47
2026/05/10,02:23:26,467.77
2026/05/10,02:23:27,464.84
2026/05/10,02:23:28,463.43
2026/05/10,02:23:29,454.97
2026/05/10,02:23:30,427.73
2026/05/10,02:23:31,414.39
2026/05/10,02:23:32,423.5
2026/05/10,02:23:33,445.53
2026/05/10,02:23:34,432.07
2026/05/10,02:23:35,411.13
2026/05/10,02:23:36,403.32
2026/05/10,02:23:37,393.77
2026/05/10,02:23:38,389.97
2026/05/10,02:23:39,385.09
2026/05/10,02:23:40,384.87
2026/05/10,02:23:41,383.36
2026/05/10,02:23:42,377.82
2026/05/10,02:23:43,374.02
2026/05/10,02:23:44,374.02
2026/05/10,02:23:45,388.24
2026/05/10,02:23:46,413.19
2026/05/10,02:23:47,376.84
2026/05/10,02:23:48,373.48
2026/05/10,02:23:49,384.22
2026/05/10,02:23:50,396.48
2026/05/10,02:23:51,391.6
2026/05/10,02:23:52,384.22
2026/05/10,02:23:53,381.51
2026/05/10,02:23:54,375.87
2026/05/10,02:23:55,388.89
2026/05/10,02:23:56,369.25
2026/05/10,02:23:57,367.95
2026/05/10,02:23:58,364.91
2026/05/10,02:23:59,363.06
2026/05/10,02:24:00,359.38
2026/05/10,02:24:01,357.1
2026/05/10,02:24:02,354.71
2026/05/10,02:24:03,353.95
2026/05/10,02:24:04,353.41
2026/05/10,02:24:05,352.76
2026/05/10,02:24:06,380.21
2026/05/10,02:24:07,382.38
2026/05/10,02:24:08,408.96
2026/05/10,02:24:09,384.44
2026/05/10,02:24:10,381.18
2026/05/10,02:24:11,376.63
2026/05/10,02:24:12,389.32
2026/05/10,02:24:13,356.23
2026/05/10,02:24:14,353.62
2026/05/10,02:24:15,352.43
2026/05/10,02:24:16,351.24
2026/05/10,02:24:17,344.29
2026/05/10,02:24:18,344.62
2026/05/10,02:24:19,351.24
2026/05/10,02:24:20,373.91
2026/05/10,02:24:21,353.84
2026/05/10,02:24:22,351.78
2026/05/10,02:24:23,365.34
2026/05/10,02:24:24,373.16
2026/05/10,02:24:25,391.06
2026/05/10,02:24:26,390.73
2026/05/10,02:24:27,384.44
2026/05/10,02:24:28,378.91
2026/05/10,02:24:29,376.09
2026/05/10,02:24:30,371.85
2026/05/10,02:24:31,369.25
2026/05/10,02:24:32,367.95
2026/05/10,02:24:33,386.94
2026/05/10,02:24:34,412.11
2026/05/10,02:24:35,408.75
2026/05/10,02:24:36,383.68
2026/05/10,02:24:37,367.4
2026/05/10,02:24:38,393.77
2026/05/10,02:24:39,396.48
2026/05/10,02:24:40,421.44
2026/05/10,02:24:41,383.25
2026/05/10,02:24:42,364.8
2026/05/10,02:24:43,379.34
2026/05/10,02:24:44,374.02
2026/05/10,02:24:45,356.55
2026/05/10,02:24:46,354.6
2026/05/10,02:24:47,350.91
2026/05/10,02:24:48,347.44
2026/05/10,02:24:49,344.62
2026/05/10,02:24:50,344.29
2026/05/10,02:24:51,344.73
2026/05/10,02:24:52,377.93
2026/05/10,02:24:53,365.89
2026/05/10,02:24:54,366.1
2026/05/10,02:24:55,353.84
2026/05/10,02:24:56,354.06
2026/05/10,02:24:57,348.2
2026/05/10,02:24:58,341.69
2026/05/10,02:24:59,340.06
2026/05/10,02:25:00,339.95
2026/05/10,02:25:01,362.2
2026/05/10,02:25:02,375.76
2026/05/10,02:25:03,357.31
2026/05/10,02:25:04,348.42
2026/05/10,02:25:05,350.15
2026/05/10,02:25:06,349.72
2026/05/10,02:25:07,346.03
2026/05/10,02:25:08,341.04
2026/05/10,02:25:09,340.82
2026/05/10,02:25:10,351.89
2026/05/10,02:25:11,367.4
2026/05/10,02:25:12,374.02
2026/05/10,02:25:13,386.07
2026/05/10,02:25:14,362.74
2026/05/10,02:25:15,373.48
2026/05/10,02:25:16,351.13
2026/05/10,02:25:17,350.8
2026/05/10,02:25:18,343.53
2026/05/10,02:25:19,341.69
2026/05/10,02:25:20,340.28
2026/05/10,02:25:21,338.76
2026/05/10,02:25:22,334.09
2026/05/10,02:25:23,333.01
2026/05/10,02:25:24,331.92
2026/05/10,02:25:25,332.36
2026/05/10,02:25:26,332.36
2026/05/10,02:25:27,328.67
2026/05/10,02:25:28,326.28
2026/05/10,02:25:29,324.33
2026/05/10,02:25:30,323.24
2026/05/10,02:25:31,331.92
2026/05/10,02:25:32,344.08
2026/05/10,02:25:33,350.91
2026/05/10,02:25:34,337.13
2026/05/10,02:25:35,328.45
2026/05/10,02:25:36,325.63
2026/05/10,02:25:37,320.53
2026/05/10,02:25:38,317.49
2026/05/10,02:25:39,318.14
2026/05/10,02:25:40,321.4
2026/05/10,02:25:41,325.3
2026/05/10,02:25:42,319.44
2026/05/10,02:25:43,318.03
2026/05/10,02:25:44,353.62
2026/05/10,02:25:45,351.13
2026/05/10,02:25:46,352.54
2026/05/10,02:25:47,346.57
2026/05/10,02:25:48,357.96
2026/05/10,02:25:49,328.56
2026/05/10,02:25:50,317.27
2026/05/10,02:25:51,310.11
2026/05/10,02:25:52,309.57
2026/05/10,02:25:53,307.29
2026/05/10,02:25:54,314.02
2026/05/10,02:25:55,321.61
2026/05/10,02:25:56,329.21
2026/05/10,02:25:57,322.05
2026/05/10,02:25:58,318.25
2026/05/10,02:25:59,337.24
2026/05/10,02:26:00,335.5
2026/05/10,02:26:01,313.69
2026/05/10,02:26:02,308.05
2026/05/10,02:26:03,303.39
2026/05/10,02:26:04,301.76
2026/05/10,02:26:05,301.76
2026/05/10,02:26:06,301.76
2026/05/10,02:26:07,300.13
2026/05/10,02:26:08,299.91
2026/05/10,02:26:09,324.33
2026/05/10,02:26:10,336.48
2026/05/10,02:26:11,328.99
2026/05/10,02:26:12,324.33
2026/05/10,02:26:13,329.75
2026/05/10,02:26:14,317.06
2026/05/10,02:26:15,310
2026/05/10,02:26:16,305.56
2026/05/10,02:26:17,305.34
2026/05/10,02:26:18,305.56
2026/05/10,02:26:19,313.15
2026/05/10,02:26:20,351.89
2026/05/10,02:26:21,326.93
2026/05/10,02:26:22,320.96
2026/05/10,02:26:23,313.8
2026/05/10,02:26:24,308.92
2026/05/10,02:26:25,306.21
2026/05/10,02:26:26,302.08
2026/05/10,02:26:27,300.67
2026/05/10,02:26:28,299.7
2026/05/10,02:26:29,297.96
2026/05/10,02:26:30,298.83
2026/05/10,02:26:31,297.96
2026/05/10,02:26:32,296.01
2026/05/10,02:26:33,295.9
2026/05/10,02:26:34,291.67
2026/05/10,02:26:35,292.1
2026/05/10,02:26:36,292.86
2026/05/10,02:26:37,293.4
2026/05/10,02:26:38,294.7
2026/05/10,02:26:39,296.01
2026/05/10,02:26:40,296.01
2026/05/10,02:26:41,295.46
2026/05/10,02:26:42,294.38
2026/05/10,02:26:43,292.75
2026/05/10,02:26:44,290.58
2026/05/10,02:26:45,291.78
2026/05/10,02:26:46,292.86
2026/05/10,02:26:47,292.86
2026/05/10,02:26:48,292.75
2026/05/10,02:26:49,292.64
2026/05/10,02:26:50,293.19
2026/05/10,02:26:51,292.64
2026/05/10,02:26:52,290.58
2026/05/10,02:26:53,289.5
2026/05/10,02:26:54,286.68
2026/05/10,02:26:55,286.24
2026/05/10,02:26:56,290.36
2026/05/10,02:26:57,290.15
2026/05/10,02:26:58,290.36
2026/05/10,02:26:59,291.45
2026/05/10,02:27:00,289.82
2026/05/10,02:27:01,290.58
2026/05/10,02:27:02,289.06
2026/05/10,02:27:03,291.02
2026/05/10,02:27:04,290.91
2026/05/10,02:27:05,288.41
2026/05/10,02:27:06,287.98
2026/05/10,02:27:07,287.76
2026/05/10,02:27:08,287.22
2026/05/10,02:27:09,287.22
2026/05/10,02:27:10,287.65
2026/05/10,02:27:11,288.85
2026/05/10,02:27:12,289.82
2026/05/10,02:27:13,290.91
2026/05/10,02:27:14,319.12
2026/05/10,02:27:15,343.75
2026/05/10,02:27:16,319.12
2026/05/10,02:27:17,314.56
2026/05/10,02:27:18,313.8
2026/05/10,02:27:19,331.71
2026/05/10,02:27:20,369.36
2026/05/10,02:27:21,340.28
2026/05/10,02:27:22,313.8
2026/05/10,02:27:23,308.81
2026/05/10,02:27:24,314.78
2026/05/10,02:27:25,325.74
2026/05/10,02:27:26,324.54
2026/05/10,02:27:27,322.05
2026/05/10,02:27:28,322.59
2026/05/10,02:27:29,362.09
2026/05/10,02:27:30,335.5
2026/05/10,02:27:31,330.19
2026/05/10,02:27:32,325.85
2026/05/10,02:27:33,345.92
2026/05/10,02:27:34,402.13
2026/05/10,02:27:35,361.22
2026/05/10,02:27:36,336.59
2026/05/10,02:27:37,323.68
2026/05/10,02:27:38,323.24
2026/05/10,02:27:39,321.61
2026/05/10,02:27:40,336.26
2026/05/10,02:27:41,342.23
2026/05/10,02:27:42,338.76
2026/05/10,02:27:43,336.05
2026/05/10,02:27:44,347.55
2026/05/10,02:27:45,333.55
2026/05/10,02:27:46,330.73
2026/05/10,02:27:47,327.58
2026/05/10,02:27:48,365.99
2026/05/10,02:27:49,419.6
2026/05/10,02:27:50,407.01
2026/05/10,02:27:51,426
2026/05/10,02:27:52,415.47
2026/05/10,02:27:53,368.16
2026/05/10,02:27:54,359.05
2026/05/10,02:27:55,352
2026/05/10,02:27:56,358.4
2026/05/10,02:27:57,370.99
2026/05/10,02:27:58,369.36
2026/05/10,02:27:59,363.72
2026/05/10,02:28:00,431.42
2026/05/10,02:28:01,426.76
2026/05/10,02:28:02,381.62
2026/05/10,02:28:03,356.77
2026/05/10,02:28:04,351.45
2026/05/10,02:28:05,348.63
2026/05/10,02:28:06,349.28
2026/05/10,02:28:07,354.71
2026/05/10,02:28:08,350.59
2026/05/10,02:28:09,348.42
2026/05/10,02:28:10,350.69
2026/05/10,02:28:11,349.61
2026/05/10,02:28:12,346.25
2026/05/10,02:28:13,351.35
2026/05/10,02:28:14,352.21
2026/05/10,02:28:15,347.98
2026/05/10,02:28:16,346.46
2026/05/10,02:28:17,342.99
2026/05/10,02:28:18,349.5
2026/05/10,02:28:19,353.52
2026/05/10,02:28:20,344.94
2026/05/10,02:28:21,344.62
2026/05/10,02:28:22,360.68
2026/05/10,02:28:23,367.73
2026/05/10,02:28:24,421.88
2026/05/10,02:28:25,441.95
2026/05/10,02:28:26,465.17
2026/05/10,02:28:27,459.85
2026/05/10,02:28:28,431.75
2026/05/10,02:28:29,436.63
2026/05/10,02:28:30,439.78
2026/05/10,02:28:31,446.61
2026/05/10,02:28:32,447.81
2026/05/10,02:28:33,449.44
2026/05/10,02:28:34,449.87
2026/05/10,02:28:35,423.07
2026/05/10,02:28:36,444.12
2026/05/10,02:28:37,449.87
2026/05/10,02:28:38,457.47
2026/05/10,02:28:39,439.78
2026/05/10,02:28:40,454.32
2026/05/10,02:28:41,455.3
2026/05/10,02:28:42,449.87
2026/05/10,02:28:43,435.76
2026/05/10,02:28:44,426.22
2026/05/10,02:28:45,463.98
2026/05/10,02:28:46,464.52
2026/05/10,02:28:47,439.02
2026/05/10,02:28:48,449.33
2026/05/10,02:28:49,449.44
2026/05/10,02:28:50,419.7
2026/05/10,02:28:51,389.32
2026/05/10,02:28:52,419.27
2026/05/10,02:28:53,416.02
2026/05/10,02:28:54,426.11
2026/05/10,02:28:55,418.19
2026/05/10,02:28:56,450.41
2026/05/10,02:28:57,470.81
2026/05/10,02:28:58,452.8
2026/05/10,02:28:59,440.21
2026/05/10,02:29:00,430.66
2026/05/10,02:29:01,466.15
2026/05/10,02:29:02,463.76
2026/05/10,02:29:03,442.6
2026/05/10,02:29:04,438.04
2026/05/10,02:29:05,464.74
2026/05/10,02:29:06,465.17
2026/05/10,02:29:07,447.7
2026/05/10,02:29:08,422.74
2026/05/10,02:29:09,411.46
2026/05/10,02:29:10,439.89
2026/05/10,02:29:11,453.34
2026/05/10,02:29:12,451.82
2026/05/10,02:29:13,453.99
2026/05/10,02:29:14,474.83
2026/05/10,02:29:15,467.34
2026/05/10,02:29:16,452.8
2026/05/10,02:29:17,444.77
2026/05/10,02:29:18,469.51
2026/05/10,02:29:19,474.93
2026/05/10,02:29:20,435.44
2026/05/10,02:29:21,446.61
2026/05/10,02:29:22,477.11
2026/05/10,02:29:23,480.25
2026/05/10,02:29:24,452.69
2026/05/10,02:29:25,440.65
2026/05/10,02:29:26,455.4
2026/05/10,02:29:27,443.58
2026/05/10,02:29:28,426.65
2026/05/10,02:29:29,401.91
2026/05/10,02:29:30,405.06
2026/05/10,02:29:31,407.12
2026/05/10,02:29:32,439.89
2026/05/10,02:29:33,452.04
2026/05/10,02:29:34,418.51
2026/05/10,02:29:35,401.26
2026/05/10,02:29:36,386.94
2026/05/10,02:29:37,386.61
2026/05/10,02:29:38,405.17
2026/05/10,02:29:39,422.74
2026/05/10,02:29:40,434.24
2026/05/10,02:29:41,420.36
2026/05/10,02:29:42,405.38
2026/05/10,02:29:43,388.24
2026/05/10,02:29:44,392.69
2026/05/10,02:29:45,385.96
2026/05/10,02:29:46,390.84
2026/05/10,02:29:47,391.93
2026/05/10,02:29:48,378.26
2026/05/10,02:29:49,373.05
2026/05/10,02:29:50,370.88
2026/05/10,02:29:51,369.03
2026/05/10,02:29:52,366.43
2026/05/10,02:29:53,363.82
2026/05/10,02:29:54,362.74
2026/05/10,02:29:55,361.76
2026/05/10,02:29:56,361.11
2026/05/10,02:29:57,358.4
2026/05/10,02:29:58,356.66
2026/05/10,02:29:59,353.95
2026/05/10,02:30:00,363.39
2026/05/10,02:30:01,375.65
2026/05/10,02:30:02,378.36
2026/05/10,02:30:03,388.89
2026/05/10,02:30:04,363.06
2026/05/10,02:30:05,365.45
2026/05/10,02:30:06,360.46
2026/05/10,02:30:07,374.78
2026/05/10,02:30:08,381.84
2026/05/10,02:30:09,379.12
2026/05/10,02:30:10,374.67
2026/05/10,02:30:11,371.2
2026/05/10,02:30:12,364.47
2026/05/10,02:30:13,359.48
2026/05/10,02:30:14,356.34
2026/05/10,02:30:15,351.24
2026/05/10,02:30:16,349.72
2026/05/10,02:30:17,345.81
2026/05/10,02:30:18,345.38
2026/05/10,02:30:19,342.77
2026/05/10,02:30:20,341.91
2026/05/10,02:30:21,339.74
2026/05/10,02:30:22,339.3
2026/05/10,02:30:23,338.22
2026/05/10,02:30:24,341.69
2026/05/10,02:30:25,345.7
2026/05/10,02:30:26,361.22
2026/05/10,02:30:27,391.38
2026/05/10,02:30:28,385.63
2026/05/10,02:30:29,380.97
2026/05/10,02:30:30,419.16
2026/05/10,02:30:31,415.26
2026/05/10,02:30:32,404.62
2026/05/10,02:30:33,416.45
2026/05/10,02:30:34,437.39
2026/05/10,02:30:35,420.14
2026/05/10,02:30:36,410.05
2026/05/10,02:30:37,413.09
2026/05/10,02:30:38,421.33
2026/05/10,02:30:39,442.49
2026/05/10,02:30:40,467.88
2026/05/10,02:30:41,437.39
2026/05/10,02:30:42,446.29
2026/05/10,02:30:43,456.92
2026/05/10,02:30:44,458.66
2026/05/10,02:30:45,460.94
2026/05/10,02:30:46,442.82
2026/05/10,02:30:47,470.05
2026/05/10,02:30:48,474.83
2026/05/10,02:30:49,476.45
2026/05/10,02:30:50,478.62
2026/05/10,02:30:51,477.76
2026/05/10,02:30:52,476.45
2026/05/10,02:30:53,475.37
2026/05/10,02:30:54,481.12
2026/05/10,02:30:55,482.2
2026/05/10,02:30:56,481.66
2026/05/10,02:30:57,480.58
2026/05/10,02:30:58,484.92
2026/05/10,02:30:59,483.29
2026/05/10,02:31:00,482.53
2026/05/10,02:31:01,483.51
2026/05/10,02:31:02,483.62
2026/05/10,02:31:03,486.44
2026/05/10,02:31:04,483.07
2026/05/10,02:31:05,485.24
2026/05/10,02:31:06,484.81
2026/05/10,02:31:07,486.33
2026/05/10,02:31:08,485.35
2026/05/10,02:31:09,486.55
2026/05/10,02:31:10,488.17
2026/05/10,02:31:11,487.52
2026/05/10,02:31:12,485.35
2026/05/10,02:31:13,486.44
2026/05/10,02:31:14,486.76
2026/05/10,02:31:15,484.92
2026/05/10,02:31:16,483.72
2026/05/10,02:31:17,483.62
2026/05/10,02:31:18,482.75
2026/05/10,02:31:19,481.88
2026/05/10,02:31:20,482.75
2026/05/10,02:31:21,481.99
2026/05/10,02:31:22,482.1
2026/05/10,02:31:23,481.34
2026/05/10,02:31:24,484.38
2026/05/10,02:31:25,480.9
2026/05/10,02:31:26,480.25
2026/05/10,02:31:27,481.12
2026/05/10,02:31:28,480.03
2026/05/10,02:31:29,481.01
2026/05/10,02:31:30,478.95
2026/05/10,02:31:31,481.88
2026/05/10,02:31:32,481.88
2026/05/10,02:31:33,481.99
2026/05/10,02:31:34,482.75
2026/05/10,02:31:35,481.99
2026/05/10,02:31:36,482.1
2026/05/10,02:31:37,481.12
2026/05/10,02:31:38,477.76
2026/05/10,02:31:39,477.11
2026/05/10,02:31:40,477.65
2026/05/10,02:31:41,477.65
2026/05/10,02:31:42,476.24
2026/05/10,02:31:43,475.04
2026/05/10,02:31:44,474.39
2026/05/10,02:31:45,474.93
2026/05/10,02:31:46,472.76
2026/05/10,02:31:47,471.68
2026/05/10,02:31:48,470.27
2026/05/10,02:31:49,474.28
2026/05/10,02:31:50,474.39
2026/05/10,02:31:51,474.39
2026/05/10,02:31:52,474.5
2026/05/10,02:31:53,474.5
2026/05/10,02:31:54,472.76
2026/05/10,02:31:55,474.39
2026/05/10,02:31:56,474.07
2026/05/10,02:31:57,474.07
2026/05/10,02:31:58,472.66
2026/05/10,02:31:59,472.44
2026/05/10,02:32:00,471.79
2026/05/10,02:32:01,472.44
2026/05/10,02:32:02,473.85
2026/05/10,02:32:03,475.37
2026/05/10,02:32:04,475.04
2026/05/10,02:32:05,474.39
2026/05/10,02:32:06,475.37
2026/05/10,02:32:07,475.48
2026/05/10,02:32:08,475.48
2026/05/10,02:32:09,473.74
2026/05/10,02:32:10,474.28
2026/05/10,02:32:11,474.28
2026/05/10,02:32:12,472.76
2026/05/10,02:32:13,471.9
2026/05/10,02:32:14,475.59
2026/05/10,02:32:15,476.13
2026/05/10,02:32:16,476.56
2026/05/10,02:32:17,476.78
2026/05/10,02:32:18,475.48
2026/05/10,02:32:19,474.83
2026/05/10,02:32:20,471.79
2026/05/10,02:32:21,472.87
2026/05/10,02:32:22,472.66
2026/05/10,02:32:23,472.76
2026/05/10,02:32:24,472.76
2026/05/10,02:32:25,472.76
2026/05/10,02:32:26,471.25
2026/05/10,02:32:27,471.57
2026/05/10,02:32:28,472.44
2026/05/10,02:32:29,474.28
2026/05/10,02:32:30,474.5
2026/05/10,02:32:31,476.13
2026/05/10,02:32:32,474.61
2026/05/10,02:32:33,474.5
2026/05/10,02:32:34,474.93
2026/05/10,02:32:35,476.45
2026/05/10,02:32:36,476.13
2026/05/10,02:32:37,476.02
2026/05/10,02:32:38,475.04
2026/05/10,02:32:39,477.21
2026/05/10,02:32:40,476.45
2026/05/10,02:32:41,477.32
2026/05/10,02:32:42,476.45
2026/05/10,02:32:43,476.45
2026/05/10,02:32:44,475.48
2026/05/10,02:32:45,477.32
2026/05/10,02:32:46,475.91
2026/05/10,02:32:47,472.33
2026/05/10,02:32:48,472.76
2026/05/10,02:32:49,474.39
2026/05/10,02:32:50,476.13
2026/05/10,02:32:51,476.02
2026/05/10,02:32:52,475.15
2026/05/10,02:32:53,474.28
2026/05/10,02:32:54,473.52
2026/05/10,02:32:55,472.98
2026/05/10,02:32:56,474.5
2026/05/10,02:32:57,475.48
2026/05/10,02:32:58,472.66
2026/05/10,02:32:59,470.05
2026/05/10,02:33:00,471.03
2026/05/10,02:33:01,470.59
2026/05/10,02:33:02,469.62
2026/05/10,02:33:03,469.4
2026/05/10,02:33:04,471.9
2026/05/10,02:33:05,471.9
2026/05/10,02:33:06,473.42
2026/05/10,02:33:07,473.31
2026/05/10,02:33:08,472.44
2026/05/10,02:33:09,468.86
2026/05/10,02:33:10,472.33
2026/05/10,02:33:11,472.22
2026/05/10,02:33:12,472.76
2026/05/10,02:33:13,474.07
2026/05/10,02:33:14,476.13
2026/05/10,02:33:15,475.04
2026/05/10,02:33:16,475.48
2026/05/10,02:33:17,473.85
2026/05/10,02:33:18,473.74
2026/05/10,02:33:19,473.52
2026/05/10,02:33:20,471.03
2026/05/10,02:33:21,471.57
2026/05/10,02:33:22,471.79
2026/05/10,02:33:23,473.2
2026/05/10,02:33:24,472.76
2026/05/10,02:33:25,472.11
2026/05/10,02:33:26,473.31
2026/05/10,02:33:27,474.5
2026/05/10,02:33:28,473.96
2026/05/10,02:33:29,474.93
2026/05/10,02:33:30,472.76
2026/05/10,02:33:31,470.05
2026/05/10,02:33:32,471.57
2026/05/10,02:33:33,472.98
2026/05/10,02:33:34,474.39
2026/05/10,02:33:35,473.42
2026/05/10,02:33:36,471.79
2026/05/10,02:33:37,472.44
2026/05/10,02:33:38,471.57
2026/05/10,02:33:39,472.44
2026/05/10,02:33:40,472.98
2026/05/10,02:33:41,471.03
2026/05/10,02:33:42,472.44
2026/05/10,02:33:43,472.87
2026/05/10,02:33:44,471.9
2026/05/10,02:33:45,469.73
2026/05/10,02:33:46,468.42
2026/05/10,02:33:47,464.08
2026/05/10,02:33:48,463.76
2026/05/10,02:33:49,463.76
2026/05/10,02:33:50,463.98
2026/05/10,02:33:51,465.71
2026/05/10,02:33:52,466.91
2026/05/10,02:33:53,469.73
2026/05/10,02:33:54,469.94
2026/05/10,02:33:55,469.62
2026/05/10,02:33:56,467.99
2026/05/10,02:33:57,465.6
2026/05/10,02:33:58,464.63
2026/05/10,02:33:59,465.06
2026/05/10,02:34:00,466.69
2026/05/10,02:34:01,465.82
2026/05/10,02:34:02,466.15
2026/05/10,02:34:03,464.3
2026/05/10,02:34:04,461.37
2026/05/10,02:34:05,460.39
2026/05/10,02:34:06,459.09
2026/05/10,02:34:07,460.72
2026/05/10,02:34:08,464.19
2026/05/10,02:34:09,464.63
2026/05/10,02:34:10,463.65
2026/05/10,02:34:11,462.35
2026/05/10,02:34:12,461.26
2026/05/10,02:34:13,458.66
2026/05/10,02:34:14,458.22
2026/05/10,02:34:15,457.25
2026/05/10,02:34:16,455.4
2026/05/10,02:34:17,455.3
2026/05/10,02:34:18,454.32
2026/05/10,02:34:19,453.78
2026/05/10,02:34:20,448.03
2026/05/10,02:34:21,449.44
2026/05/10,02:34:22,449
2026/05/10,02:34:23,449
2026/05/10,02:34:24,448.57
2026/05/10,02:34:25,449
2026/05/10,02:34:26,448.24
2026/05/10,02:34:27,448.03
2026/05/10,02:34:28,449
2026/05/10,02:34:29,447.7
2026/05/10,02:34:30,445.53
2026/05/10,02:34:31,443.68
2026/05/10,02:34:32,446.94
2026/05/10,02:34:33,447.7
2026/05/10,02:34:34,446.94
2026/05/10,02:34:35,445.85
2026/05/10,02:34:36,448.03
2026/05/10,02:34:37,449.44
2026/05/10,02:34:38,448.78
2026/05/10,02:34:39,446.94
2026/05/10,02:34:40,445.31
2026/05/10,02:34:41,445.85
2026/05/10,02:34:42,446.29
2026/05/10,02:34:43,445.2
2026/05/10,02:34:44,445.75
2026/05/10,02:34:45,447.16
2026/05/10,02:34:46,449.33
2026/05/10,02:34:47,450.09
2026/05/10,02:34:48,449.54
2026/05/10,02:34:49,450.09
2026/05/10,02:34:50,448.57
2026/05/10,02:34:51,449.33
2026/05/10,02:34:52,448.46
2026/05/10,02:34:53,449.54
2026/05/10,02:34:54,449.87
2026/05/10,02:34:55,448.35
2026/05/10,02:34:56,446.94
2026/05/10,02:34:57,446.18
2026/05/10,02:34:58,444.99
2026/05/10,02:34:59,444.23
2026/05/10,02:35:00,450.74
2026/05/10,02:35:01,452.15
2026/05/10,02:35:02,453.78
2026/05/10,02:35:03,453.88
2026/05/10,02:35:04,453.34
2026/05/10,02:35:05,452.04
2026/05/10,02:35:06,452.91
2026/05/10,02:35:07,451.82
2026/05/10,02:35:08,451.82
2026/05/10,02:35:09,451.82
2026/05/10,02:35:10,451.5
2026/05/10,02:35:11,451.71
2026/05/10,02:35:12,454.32
2026/05/10,02:35:13,453.45
2026/05/10,02:35:14,454.43
2026/05/10,02:35:15,451.5
2026/05/10,02:35:16,456.16
2026/05/10,02:35:17,457.14
2026/05/10,02:35:18,456.05
2026/05/10,02:35:19,456.16
2026/05/10,02:35:20,456.49
2026/05/10,02:35:21,456.71
2026/05/10,02:35:22,457.57
2026/05/10,02:35:23,457.14
2026/05/10,02:35:24,458.12
2026/05/10,02:35:25,457.47
2026/05/10,02:35:26,457.03
2026/05/10,02:35:27,455.4
2026/05/10,02:35:28,455.51
2026/05/10,02:35:29,457.14
2026/05/10,02:35:30,456.6
2026/05/10,02:35:31,457.25
2026/05/10,02:35:32,456.49
2026/05/10,02:35:33,457.14
2026/05/10,02:35:34,456.16
2026/05/10,02:35:35,456.71
2026/05/10,02:35:36,457.14
2026/05/10,02:35:37,455.95
2026/05/10,02:35:38,456.16
2026/05/10,02:35:39,456.49
2026/05/10,02:35:40,458.01
2026/05/10,02:35:41,457.47
2026/05/10,02:35:42,458.01
2026/05/10,02:35:43,457.03
2026/05/10,02:35:44,456.92
2026/05/10,02:35:45,455.3
2026/05/10,02:35:46,453.23
2026/05/10,02:35:47,454.54
2026/05/10,02:35:48,454.54
2026/05/10,02:35:49,453.67
2026/05/10,02:35:50,453.45
2026/05/10,02:35:51,452.8
2026/05/10,02:35:52,456.71
2026/05/10,02:35:53,457.47
2026/05/10,02:35:54,454.86
2026/05/10,02:35:55,454.21
2026/05/10,02:35:56,454.97
2026/05/10,02:35:57,453.78
2026/05/10,02:35:58,453.67
2026/05/10,02:35:59,452.58
2026/05/10,02:36:00,452.58
2026/05/10,02:36:01,452.58
2026/05/10,02:36:02,452.8
2026/05/10,02:36:03,452.69
2026/05/10,02:36:04,454.43
2026/05/10,02:36:05,452.91
2026/05/10,02:36:06,452.37
2026/05/10,02:36:07,453.45
2026/05/10,02:36:08,451.61
2026/05/10,02:36:09,452.15
2026/05/10,02:36:10,451.82
2026/05/10,02:36:11,447.92
2026/05/10,02:36:12,447.37
2026/05/10,02:36:13,444.55
2026/05/10,02:36:14,444.44
2026/05/10,02:36:15,442.6
2026/05/10,02:36:16,441.73
2026/05/10,02:36:17,441.73
2026/05/10,02:36:18,444.66
2026/05/10,02:36:19,445.75
2026/05/10,02:36:20,443.58
2026/05/10,02:36:21,441.73
2026/05/10,02:36:22,443.68
2026/05/10,02:36:23,443.9
2026/05/10,02:36:24,441.19
2026/05/10,02:36:25,440.21
2026/05/10,02:36:26,440.32
2026/05/10,02:36:27,440.1
2026/05/10,02:36:28,440.65
2026/05/10,02:36:29,440.1
2026/05/10,02:36:30,440.1
2026/05/10,02:36:31,439.34
2026/05/10,02:36:32,438.69
2026/05/10,02:36:33,438.8
2026/05/10,02:36:34,438.15
2026/05/10,02:36:35,439.02
2026/05/10,02:36:36,440.65
2026/05/10,02:36:37,439.89
2026/05/10,02:36:38,439.89
2026/05/10,02:36:39,440.32
2026/05/10,02:36:40,439.78
2026/05/10,02:36:41,440.65
2026/05/10,02:36:42,439.78
2026/05/10,02:36:43,438.26
2026/05/10,02:36:44,439.02
2026/05/10,02:36:45,439.24
2026/05/10,02:36:46,439.13
2026/05/10,02:36:47,439.78
2026/05/10,02:36:48,439.89
2026/05/10,02:36:49,439.02
2026/05/10,02:36:50,439.13
2026/05/10,02:36:51,439.34
2026/05/10,02:36:52,438.26
2026/05/10,02:36:53,437.07
2026/05/10,02:36:54,437.93
2026/05/10,02:36:55,440.43
2026/05/10,02:36:56,441.84
2026/05/10,02:36:57,442.38
2026/05/10,02:36:58,440.43
2026/05/10,02:36:59,440.1
2026/05/10,02:37:00,439.78
2026/05/10,02:37:01,442.06
2026/05/10,02:37:02,442.27
2026/05/10,02:37:03,441.41
2026/05/10,02:37:04,440.76
2026/05/10,02:37:05,439.02
2026/05/10,02:37:06,438.15
2026/05/10,02:37:07,437.61
2026/05/10,02:37:08,438.69
2026/05/10,02:37:09,438.26
2026/05/10,02:37:10,437.07
2026/05/10,02:37:11,437.07
2026/05/10,02:37:12,436.31
2026/05/10,02:37:13,434.46
2026/05/10,02:37:14,434.46
2026/05/10,02:37:15,435
2026/05/10,02:37:16,432.62
2026/05/10,02:37:17,436.31
2026/05/10,02:37:18,439.89
2026/05/10,02:37:19,440.86
2026/05/10,02:37:20,441.41
2026/05/10,02:37:21,439.67
2026/05/10,02:37:22,439.78
2026/05/10,02:37:23,441.73
2026/05/10,02:37:24,439.24
2026/05/10,02:37:25,439.78
2026/05/10,02:37:26,442.93
2026/05/10,02:37:27,443.03
2026/05/10,02:37:28,442.38
2026/05/10,02:37:29,441.95
2026/05/10,02:37:30,441.51
2026/05/10,02:37:31,441.19
2026/05/10,02:37:32,439.56
2026/05/10,02:37:33,435.33
2026/05/10,02:37:34,435.44
2026/05/10,02:37:35,435.33
2026/05/10,02:37:36,437.07
2026/05/10,02:37:37,436.09
2026/05/10,02:37:38,436.41
2026/05/10,02:37:39,435
2026/05/10,02:37:40,434.79
2026/05/10,02:37:41,434.46
2026/05/10,02:37:42,437.72
2026/05/10,02:37:43,438.48
2026/05/10,02:37:44,439.02
2026/05/10,02:37:45,437.5
2026/05/10,02:37:46,439.89
2026/05/10,02:37:47,440.86
2026/05/10,02:37:48,441.51
2026/05/10,02:37:49,440.43
2026/05/10,02:37:50,436.09
2026/05/10,02:37:51,438.8
2026/05/10,02:37:52,439.13
2026/05/10,02:37:53,441.41
2026/05/10,02:37:54,442.38
2026/05/10,02:37:55,442.93
2026/05/10,02:37:56,444.66
2026/05/10,02:37:57,441.51
2026/05/10,02:37:58,439.24
2026/05/10,02:37:59,437.39
2026/05/10,02:38:00,437.39
2026/05/10,02:38:01,438.26
2026/05/10,02:38:02,439.67
2026/05/10,02:38:03,439.56
2026/05/10,02:38:04,437.5
2026/05/10,02:38:05,438.48
2026/05/10,02:38:06,437.72
2026/05/10,02:38:07,439.02
2026/05/10,02:38:08,438.8
2026/05/10,02:38:09,439.02
2026/05/10,02:38:10,437.93
2026/05/10,02:38:11,436.52
2026/05/10,02:38:12,437.39
2026/05/10,02:38:13,437.5
2026/05/10,02:38:14,439.34
2026/05/10,02:38:15,439.78
2026/05/10,02:38:16,437.93
2026/05/10,02:38:17,438.15
2026/05/10,02:38:18,437.17
2026/05/10,02:38:19,435
2026/05/10,02:38:20,433.16
2026/05/10,02:38:21,434.24
2026/05/10,02:38:22,437.17
2026/05/10,02:38:23,438.69
2026/05/10,02:38:24,437.39
2026/05/10,02:38:25,438.48
2026/05/10,02:38:26,438.26
2026/05/10,02:38:27,436.09
2026/05/10,02:38:28,436.41
2026/05/10,02:38:29,438.26
2026/05/10,02:38:30,437.39
2026/05/10,02:38:31,436.85
2026/05/10,02:38:32,436.31
2026/05/10,02:38:33,436.52
2026/05/10,02:38:34,437.61
2026/05/10,02:38:35,438.69
2026/05/10,02:38:36,437.93
2026/05/10,02:38:37,436.41
2026/05/10,02:38:38,436.09
2026/05/10,02:38:39,437.5
2026/05/10,02:38:40,436.09
2026/05/10,02:38:41,437.39
2026/05/10,02:38:42,436.96
2026/05/10,02:38:43,436.31
2026/05/10,02:38:44,437.72
2026/05/10,02:38:45,435
2026/05/10,02:38:46,433.38
2026/05/10,02:38:47,435.33
2026/05/10,02:38:48,436.09
2026/05/10,02:38:49,437.17
2026/05/10,02:38:50,435.98
2026/05/10,02:38:51,436.52
2026/05/10,02:38:52,435.33
2026/05/10,02:38:53,437.07
2026/05/10,02:38:54,436.09
2026/05/10,02:38:55,436.31
2026/05/10,02:38:56,438.15
2026/05/10,02:38:57,437.39
2026/05/10,02:38:58,435.44
2026/05/10,02:38:59,435
2026/05/10,02:39:00,436.85
2026/05/10,02:39:01,436.09
2026/05/10,02:39:02,434.46
2026/05/10,02:39:03,432.51
2026/05/10,02:39:04,435.22
2026/05/10,02:39:05,435.98
2026/05/10,02:39:06,437.17
2026/05/10,02:39:07,437.07
2026/05/10,02:39:08,437.07
2026/05/10,02:39:09,437.07
2026/05/10,02:39:10,438.48
2026/05/10,02:39:11,438.48
2026/05/10,02:39:12,437.07
2026/05/10,02:39:13,435.22
2026/05/10,02:39:14,436.41
2026/05/10,02:39:15,435.76
2026/05/10,02:39:16,432.07
2026/05/10,02:39:17,429.9
2026/05/10,02:39:18,428.82
2026/05/10,02:39:19,432.73
2026/05/10,02:39:20,433.27
2026/05/10,02:39:21,432.62
2026/05/10,02:39:22,430.88
2026/05/10,02:39:23,431.1
2026/05/10,02:39:24,434.24
2026/05/10,02:39:25,432.73
2026/05/10,02:39:26,431.42
2026/05/10,02:39:27,430.45
2026/05/10,02:39:28,435
2026/05/10,02:39:29,437.39
2026/05/10,02:39:30,436.96
2026/05/10,02:39:31,436.09
2026/05/10,02:39:32,436.63
2026/05/10,02:39:33,435.44
2026/05/10,02:39:34,434.24
2026/05/10,02:39:35,433.59
2026/05/10,02:39:36,433.38
2026/05/10,02:39:37,433.38
2026/05/10,02:39:38,436.52
2026/05/10,02:39:39,438.15
2026/05/10,02:39:40,437.07
2026/05/10,02:39:41,438.04
2026/05/10,02:39:42,440.65
2026/05/10,02:39:43,441.84
2026/05/10,02:39:44,440.86
2026/05/10,02:39:45,442.38
2026/05/10,02:39:46,440.65
2026/05/10,02:39:47,440.86
2026/05/10,02:39:48,441.51
2026/05/10,02:39:49,440.97
2026/05/10,02:39:50,440.43
2026/05/10,02:39:51,442.27
2026/05/10,02:39:52,442.49
2026/05/10,02:39:53,440.76
2026/05/10,02:39:54,437.72
2026/05/10,02:39:55,436.96
2026/05/10,02:39:56,436.85
2026/05/10,02:39:57,435.33
2026/05/10,02:39:58,435.55
2026/05/10,02:39:59,436.63
2026/05/10,02:40:00,438.69
2026/05/10,02:40:01,438.58
2026/05/10,02:40:02,436.31
2026/05/10,02:40:03,434.46
2026/05/10,02:40:04,435
2026/05/10,02:40:05,437.5
2026/05/10,02:40:06,440.21
2026/05/10,02:40:07,439.78
2026/05/10,02:40:08,440.65
2026/05/10,02:40:09,440.21
2026/05/10,02:40:10,439.02
2026/05/10,02:40:11,439.78
2026/05/10,02:40:12,438.69
2026/05/10,02:40:13,438.15
2026/05/10,02:40:14,438.26
2026/05/10,02:40:15,438.58
2026/05/10,02:40:16,439.02
2026/05/10,02:40:17,439.02
2026/05/10,02:40:18,437.93
2026/05/10,02:40:19,436.41
2026/05/10,02:40:20,436.31
2026/05/10,02:40:21,438.04
2026/05/10,02:40:22,438.15
2026/05/10,02:40:23,437.17
2026/05/10,02:40:24,436.96
2026/05/10,02:40:25,438.15
2026/05/10,02:40:26,437.07
2026/05/10,02:40:27,435.55
2026/05/10,02:40:28,435.98
2026/05/10,02:40:29,435.98
2026/05/10,02:40:30,437.07
2026/05/10,02:40:31,434.79
2026/05/10,02:40:32,433.27
2026/05/10,02:40:33,433.05
2026/05/10,02:40:34,432.29
2026/05/10,02:40:35,431.53
2026/05/10,02:40:36,432.29
2026/05/10,02:40:37,433.7
2026/05/10,02:40:38,433.7
2026/05/10,02:40:39,433.27
2026/05/10,02:40:40,433.27
2026/05/10,02:40:41,433.7
2026/05/10,02:40:42,431.42
2026/05/10,02:40:43,431.1
2026/05/10,02:40:44,431.1
2026/05/10,02:40:45,431.97
2026/05/10,02:40:46,431.75
2026/05/10,02:40:47,433.05
2026/05/10,02:40:48,433.81
2026/05/10,02:40:49,432.83
2026/05/10,02:40:50,431.53
2026/05/10,02:40:51,431.64
2026/05/10,02:40:52,432.83
2026/05/10,02:40:53,433.59
2026/05/10,02:40:54,432.29
2026/05/10,02:40:55,431.64
2026/05/10,02:40:56,432.51
2026/05/10,02:40:57,432.62
2026/05/10,02:40:58,431.75
2026/05/10,02:40:59,428.17
2026/05/10,02:41:00,430.34
2026/05/10,02:41:01,431.21
2026/05/10,02:41:02,432.07
2026/05/10,02:41:03,431.53
2026/05/10,02:41:04,430.56
2026/05/10,02:41:05,429.36
2026/05/10,02:41:06,428.82
2026/05/10,02:41:07,428.39
2026/05/10,02:41:08,426.87
2026/05/10,02:41:09,426.32
2026/05/10,02:41:10,427.41
2026/05/10,02:41:11,429.04
2026/05/10,02:41:12,429.58
2026/05/10,02:41:13,429.9
2026/05/10,02:41:14,430.88
2026/05/10,02:41:15,431.75
2026/05/10,02:41:16,432.62
2026/05/10,02:41:17,433.38
2026/05/10,02:41:18,432.29
2026/05/10,02:41:19,433.92
2026/05/10,02:41:20,433.38
2026/05/10,02:41:21,434.35
2026/05/10,02:41:22,434.35
2026/05/10,02:41:23,434.24
2026/05/10,02:41:24,436.31
2026/05/10,02:41:25,437.07
2026/05/10,02:41:26,436.31
2026/05/10,02:41:27,433.7
2026/05/10,02:41:28,434.68
2026/05/10,02:41:29,433.81
2026/05/10,02:41:30,435.22
2026/05/10,02:41:31,435.44
2026/05/10,02:41:32,437.93
2026/05/10,02:41:33,437.5
2026/05/10,02:41:34,438.15
2026/05/10,02:41:35,435.44
2026/05/10,02:41:36,434.46
2026/05/10,02:41:37,432.62
2026/05/10,02:41:38,429.9
2026/05/10,02:41:39,429.9
2026/05/10,02:41:40,431.42
2026/05/10,02:41:41,432.29
2026/05/10,02:41:42,431.42
2026/05/10,02:41:43,432.29
2026/05/10,02:41:44,433.92
2026/05/10,02:41:45,435.98
2026/05/10,02:41:46,433.59
2026/05/10,02:41:47,430.01
2026/05/10,02:41:48,430.66
2026/05/10,02:41:49,433.16
2026/05/10,02:41:50,430.45
2026/05/10,02:41:51,428.17
2026/05/10,02:41:52,427.73
2026/05/10,02:41:53,427.3
2026/05/10,02:41:54,426.32
2026/05/10,02:41:55,427.73
2026/05/10,02:41:56,429.8
2026/05/10,02:41:57,430.01
2026/05/10,02:41:58,431.75
2026/05/10,02:41:59,429.9
2026/05/10,02:42:00,430.45
2026/05/10,02:42:01,432.29
2026/05/10,02:42:02,433.59
2026/05/10,02:42:03,434.24
2026/05/10,02:42:04,436.41
2026/05/10,02:42:05,436.09
2026/05/10,02:42:06,437.07
2026/05/10,02:42:07,437.93
2026/05/10,02:42:08,439.13
2026/05/10,02:42:09,437.39
2026/05/10,02:42:10,434.24
2026/05/10,02:42:11,435.22
2026/05/10,02:42:12,433.27
2026/05/10,02:42:13,431.42
2026/05/10,02:42:14,432.29
2026/05/10,02:42:15,434.24
2026/05/10,02:42:16,434.9
2026/05/10,02:42:17,435.22
2026/05/10,02:42:18,436.63
2026/05/10,02:42:19,437.17
2026/05/10,02:42:20,437.93
2026/05/10,02:42:21,436.96
2026/05/10,02:42:22,437.07
2026/05/10,02:42:23,437.39
2026/05/10,02:42:24,436.85
2026/05/10,02:42:25,436.41
2026/05/10,02:42:26,435.55
2026/05/10,02:42:27,435.76
2026/05/10,02:42:28,436.63
2026/05/10,02:42:29,434.68
2026/05/10,02:42:30,435.44
2026/05/10,02:42:31,436.31
2026/05/10,02:42:32,438.04
2026/05/10,02:42:33,437.39
2026/05/10,02:42:34,436.31
2026/05/10,02:42:35,437.93
2026/05/10,02:42:36,438.04
2026/05/10,02:42:37,438.69
2026/05/10,02:42:38,437.61
2026/05/10,02:42:39,436.85
2026/05/10,02:42:40,436.96
2026/05/10,02:42:41,434.9
2026/05/10,02:42:42,434.35
2026/05/10,02:42:43,433.59
2026/05/10,02:42:44,432.18
2026/05/10,02:42:45,433.81
2026/05/10,02:42:46,433.92
2026/05/10,02:42:47,434.24
2026/05/10,02:42:48,436.31
2026/05/10,02:42:49,436.52
2026/05/10,02:42:50,435.76
2026/05/10,02:42:51,435.76
2026/05/10,02:42:52,433.92
2026/05/10,02:42:53,428.82
2026/05/10,02:42:54,427.84
2026/05/10,02:42:55,432.18
2026/05/10,02:42:56,433.16
2026/05/10,02:42:57,431.42
2026/05/10,02:42:58,430.34
2026/05/10,02:42:59,428.71
2026/05/10,02:43:00,428.82
2026/05/10,02:43:01,433.7
2026/05/10,02:43:02,433.38
2026/05/10,02:43:03,430.88
2026/05/10,02:43:04,431.1
2026/05/10,02:43:05,432.29
2026/05/10,02:43:06,435.22
2026/05/10,02:43:07,435.44
2026/05/10,02:43:08,435.87
2026/05/10,02:43:09,434.35
2026/05/10,02:43:10,435.22
2026/05/10,02:43:11,434.46
2026/05/10,02:43:12,435.22
2026/05/10,02:43:13,435.87
2026/05/10,02:43:14,435.22
2026/05/10,02:43:15,436.09
2026/05/10,02:43:16,436.41
2026/05/10,02:43:17,434.9
2026/05/10,02:43:18,435.55
2026/05/10,02:43:19,435.22
2026/05/10,02:43:20,433.27
2026/05/10,02:43:21,434.46
2026/05/10,02:43:22,433.7
2026/05/10,02:43:23,435.33
2026/05/10,02:43:24,435.22
2026/05/10,02:43:25,432.29
2026/05/10,02:43:26,431.1
2026/05/10,02:43:27,434.14
2026/05/10,02:43:28,435.33
2026/05/10,02:43:29,434.35
2026/05/10,02:43:30,436.31
2026/05/10,02:43:31,435.33
2026/05/10,02:43:32,435.55
2026/05/10,02:43:33,436.52
2026/05/10,02:43:34,436.31
2026/05/10,02:43:35,436.85
2026/05/10,02:43:36,436.31
2026/05/10,02:43:37,436.63
2026/05/10,02:43:38,436.52
2026/05/10,02:43:39,437.07
2026/05/10,02:43:40,437.07
2026/05/10,02:43:41,437.07
2026/05/10,02:43:42,437.39
2026/05/10,02:43:43,435.44
2026/05/10,02:43:44,435.55
2026/05/10,02:43:45,435.55
2026/05/10,02:43:46,435.22
2026/05/10,02:43:47,432.29
2026/05/10,02:43:48,433.27
2026/05/10,02:43:49,435
2026/05/10,02:43:50,435.98
2026/05/10,02:43:51,436.41
2026/05/10,02:43:52,435.22
2026/05/10,02:43:53,437.07
2026/05/10,02:43:54,436.63
2026/05/10,02:43:55,436.52
2026/05/10,02:43:56,434.35
2026/05/10,02:43:57,434.35
2026/05/10,02:43:58,435.22
2026/05/10,02:43:59,435
2026/05/10,02:44:00,435
2026/05/10,02:44:01,435.55
2026/05/10,02:44:02,435.22
2026/05/10,02:44:03,435.33
2026/05/10,02:44:04,434.68
2026/05/10,02:44:05,435.33
2026/05/10,02:44:06,435.98
2026/05/10,02:44:07,435.22
2026/05/10,02:44:08,436.31
2026/05/10,02:44:09,436.41
2026/05/10,02:44:10,436.63
2026/05/10,02:44:11,436.85
2026/05/10,02:44:12,435.98
2026/05/10,02:44:13,435.76
2026/05/10,02:44:14,435.44
2026/05/10,02:44:15,436.52
2026/05/10,02:44:16,437.17
2026/05/10,02:44:17,436.09
2026/05/10,02:44:18,435.87
2026/05/10,02:44:19,435.55
2026/05/10,02:44:20,435.44
2026/05/10,02:44:21,436.41
2026/05/10,02:44:22,435
2026/05/10,02:44:23,435.33
2026/05/10,02:44:24,432.29
2026/05/10,02:44:25,428.82
2026/05/10,02:44:26,429.25
2026/05/10,02:44:27,430.45
2026/05/10,02:44:28,431.42
2026/05/10,02:44:29,431.64
2026/05/10,02:44:30,431.21
2026/05/10,02:44:31,430.34
2026/05/10,02:44:32,429.9
2026/05/10,02:44:33,430.88
2026/05/10,02:44:34,430.56
2026/05/10,02:44:35,434.24
2026/05/10,02:44:36,434.35
2026/05/10,02:44:37,434.79
2026/05/10,02:44:38,436.31
2026/05/10,02:44:39,436.31
2026/05/10,02:44:40,435.87
2026/05/10,02:44:41,435.76
2026/05/10,02:44:42,435
2026/05/10,02:44:43,436.85
2026/05/10,02:44:44,435.87
2026/05/10,02:44:45,436.09
2026/05/10,02:44:46,435.22
2026/05/10,02:44:47,435.33
2026/05/10,02:44:48,433.16
2026/05/10,02:44:49,434.35
2026/05/10,02:44:50,434.35
2026/05/10,02:44:51,434.35
2026/05/10,02:44:52,436.85
2026/05/10,02:44:53,437.07
2026/05/10,02:44:54,437.39
2026/05/10,02:44:55,437.39
2026/05/10,02:44:56,435.87
2026/05/10,02:44:57,435.87
2026/05/10,02:44:58,435.33
2026/05/10,02:44:59,436.63
2026/05/10,02:45:00,436.31
2026/05/10,02:45:01,436.63
2026/05/10,02:45:02,434.35
2026/05/10,02:45:03,433.05
2026/05/10,02:45:04,433.38
2026/05/10,02:45:05,434.68
2026/05/10,02:45:06,434.24
2026/05/10,02:45:07,434.14
2026/05/10,02:45:08,435.44
2026/05/10,02:45:09,433.27
2026/05/10,02:45:10,433.38
2026/05/10,02:45:11,433.81
2026/05/10,02:45:12,435.55
2026/05/10,02:45:13,435.76
2026/05/10,02:45:14,437.17
2026/05/10,02:45:15,436.63
2026/05/10,02:45:16,436.09
2026/05/10,02:45:17,438.15
2026/05/10,02:45:18,438.15
2026/05/10,02:45:19,438.69
2026/05/10,02:45:20,436.41
2026/05/10,02:45:21,436.85
2026/05/10,02:45:22,438.15
2026/05/10,02:45:23,439.13
2026/05/10,02:45:24,439.78
2026/05/10,02:45:25,439.56
2026/05/10,02:45:26,439.78
2026/05/10,02:45:27,438.04
2026/05/10,02:45:28,439.02
2026/05/10,02:45:29,439.02
2026/05/10,02:45:30,439.13
2026/05/10,02:45:31,438.8
2026/05/10,02:45:32,438.26
2026/05/10,02:45:33,437.93
2026/05/10,02:45:34,437.39
2026/05/10,02:45:35,435.76
2026/05/10,02:45:36,434.14
2026/05/10,02:45:37,433.05
2026/05/10,02:45:38,433.38
2026/05/10,02:45:39,434.68
2026/05/10,02:45:40,436.09
2026/05/10,02:45:41,435.76
2026/05/10,02:45:42,436.31
2026/05/10,02:45:43,436.09
2026/05/10,02:45:44,435.33
2026/05/10,02:45:45,435.87
2026/05/10,02:45:46,434.68
2026/05/10,02:45:47,433.38
2026/05/10,02:45:48,433.38
2026/05/10,02:45:49,433.27
2026/05/10,02:45:50,433.27
2026/05/10,02:45:51,435.22
2026/05/10,02:45:52,434.68
2026/05/10,02:45:53,433.38
2026/05/10,02:45:54,435.22
2026/05/10,02:45:55,435.33
2026/05/10,02:45:56,435.98
2026/05/10,02:45:57,435.22
2026/05/10,02:45:58,437.17
2026/05/10,02:45:59,435
2026/05/10,02:46:00,434.24
2026/05/10,02:46:01,433.38
2026/05/10,02:46:02,434.14
2026/05/10,02:46:03,435
2026/05/10,02:46:04,433.38
2026/05/10,02:46:05,432.51
2026/05/10,02:46:06,433.27
2026/05/10,02:46:07,433.92
2026/05/10,02:46:08,432.29
2026/05/10,02:46:09,432.62
2026/05/10,02:46:10,433.92
2026/05/10,02:46:11,435
2026/05/10,02:46:12,434.9
2026/05/10,02:46:13,434.35
2026/05/10,02:46:14,435
2026/05/10,02:46:15,433.81
2026/05/10,02:46:16,434.24
2026/05/10,02:46:17,435.33
2026/05/10,02:46:18,434.14
2026/05/10,02:46:19,434.35
2026/05/10,02:46:20,434.9
2026/05/10,02:46:21,435.33
2026/05/10,02:46:22,436.31
2026/05/10,02:46:23,435.98
2026/05/10,02:46:24,434.35
2026/05/10,02:46:25,435.22
2026/05/10,02:46:26,434.9
2026/05/10,02:46:27,434.68
2026/05/10,02:46:28,434.9
2026/05/10,02:46:29,433.59
2026/05/10,02:46:30,433.05
2026/05/10,02:46:31,434.14
2026/05/10,02:46:32,433.7
2026/05/10,02:46:33,434.35
2026/05/10,02:46:34,433.59
2026/05/10,02:46:35,433.38
2026/05/10,02:46:36,433.38
2026/05/10,02:46:37,433.16
2026/05/10,02:46:38,432.18
2026/05/10,02:46:39,432.73
2026/05/10,02:46:40,431.97
2026/05/10,02:46:41,432.18
2026/05/10,02:46:42,431.75
2026/05/10,02:46:43,433.16
2026/05/10,02:46:44,432.83
2026/05/10,02:46:45,431.53
2026/05/10,02:46:46,428.49
2026/05/10,02:46:47,428.39
2026/05/10,02:46:48,427.84
2026/05/10,02:46:49,427.84
2026/05/10,02:46:50,428.71
2026/05/10,02:46:51,428.17
2026/05/10,02:46:52,427.73
2026/05/10,02:46:53,427.08
2026/05/10,02:46:54,428.28
2026/05/10,02:46:55,429.04
2026/05/10,02:46:56,428.82
2026/05/10,02:46:57,429.47
2026/05/10,02:46:58,429.58
2026/05/10,02:46:59,428.93
2026/05/10,02:47:00,429.47
2026/05/10,02:47:01,427.73
2026/05/10,02:47:02,427.08
2026/05/10,02:47:03,427.3
2026/05/10,02:47:04,427.41
2026/05/10,02:47:05,427.3
2026/05/10,02:47:06,426.11
2026/05/10,02:47:07,424.05
2026/05/10,02:47:08,425.02
2026/05/10,02:47:09,425.13
2026/05/10,02:47:10,424.91
2026/05/10,02:47:11,420.68
2026/05/10,02:47:12,421.44
2026/05/10,02:47:13,421.77
2026/05/10,02:47:14,425.02
2026/05/10,02:47:15,426
2026/05/10,02:47:16,426.76
2026/05/10,02:47:17,426.32
2026/05/10,02:47:18,426.11
2026/05/10,02:47:19,426.54
2026/05/10,02:47:20,426.87
2026/05/10,02:47:21,428.82
2026/05/10,02:47:22,426.54
2026/05/10,02:47:23,427.3
2026/05/10,02:47:24,427.63
2026/05/10,02:47:25,427.41
2026/05/10,02:47:26,426.87
2026/05/10,02:47:27,426.32
2026/05/10,02:47:28,426.65
2026/05/10,02:47:29,425.78
2026/05/10,02:47:30,426.87
2026/05/10,02:47:31,425.78
2026/05/10,02:47:32,426.76
2026/05/10,02:47:33,427.08
2026/05/10,02:47:34,427.84
2026/05/10,02:47:35,427.41
2026/05/10,02:47:36,427.08
2026/05/10,02:47:37,426
2026/05/10,02:47:38,423.83
2026/05/10,02:47:39,420.68
2026/05/10,02:47:40,416.78
2026/05/10,02:47:41,416.56
2026/05/10,02:47:42,413.63
2026/05/10,02:47:43,411.02
2026/05/10,02:47:44,410.92
2026/05/10,02:47:45,410.26
2026/05/10,02:47:46,408.42
2026/05/10,02:47:47,408.31
2026/05/10,02:47:48,405.49
2026/05/10,02:47:49,402.67
2026/05/10,02:47:50,400.61
2026/05/10,02:47:51,398.65
2026/05/10,02:47:52,397.57
2026/05/10,02:47:53,396.27
2026/05/10,02:47:54,391.28
2026/05/10,02:47:55,389.32
2026/05/10,02:47:56,387.8
2026/05/10,02:47:57,385.85
2026/05/10,02:47:58,386.72
2026/05/10,02:47:59,386.18
2026/05/10,02:48:00,385.63
2026/05/10,02:48:01,385.31
2026/05/10,02:48:02,384.98
2026/05/10,02:48:03,386.07
2026/05/10,02:48:04,383.68
2026/05/10,02:48:05,383.9
2026/05/10,02:48:06,383.25
2026/05/10,02:48:07,384.01
2026/05/10,02:48:08,383.14
2026/05/10,02:48:09,383.9
2026/05/10,02:48:10,384.98
2026/05/10,02:48:11,384.44
2026/05/10,02:48:12,383.14
2026/05/10,02:48:13,379.88
2026/05/10,02:48:14,380.53
2026/05/10,02:48:15,383.25
2026/05/10,02:48:16,382.38
2026/05/10,02:48:17,381.62
2026/05/10,02:48:18,379.99
2026/05/10,02:48:19,382.16
2026/05/10,02:48:20,382.81
2026/05/10,02:48:21,380.53
2026/05/10,02:48:22,379.45
2026/05/10,02:48:23,379.99
2026/05/10,02:48:24,376.95
2026/05/10,02:48:25,377.93
2026/05/10,02:48:26,379.34
2026/05/10,02:48:27,377.17
2026/05/10,02:48:28,375.76
2026/05/10,02:48:29,376.19
2026/05/10,02:48:30,373.37
2026/05/10,02:48:31,372.5
2026/05/10,02:48:32,373.05
2026/05/10,02:48:33,373.7
2026/05/10,02:48:34,373.91
2026/05/10,02:48:35,373.48
2026/05/10,02:48:36,374.02
2026/05/10,02:48:37,374.78
2026/05/10,02:48:38,374.13
2026/05/10,02:48:39,373.91
2026/05/10,02:48:40,374.57
2026/05/10,02:48:41,372.4
2026/05/10,02:48:42,373.59
2026/05/10,02:48:43,374.13
2026/05/10,02:48:44,374.02
2026/05/10,02:48:45,373.91
2026/05/10,02:48:46,375.22
2026/05/10,02:48:47,376.74
2026/05/10,02:48:48,375.11
2026/05/10,02:48:49,371.31
2026/05/10,02:48:50,372.5
2026/05/10,02:48:51,375.76
2026/05/10,02:48:52,376.95
2026/05/10,02:48:53,377.82
2026/05/10,02:48:54,378.26
2026/05/10,02:48:55,377.71
2026/05/10,02:48:56,375.54
2026/05/10,02:48:57,374.24
2026/05/10,02:48:58,372.4
2026/05/10,02:48:59,374.13
2026/05/10,02:49:00,374.02
2026/05/10,02:49:01,373.59
2026/05/10,02:49:02,374.24
2026/05/10,02:49:03,375.87
2026/05/10,02:49:04,376.09
2026/05/10,02:49:05,375.22
2026/05/10,02:49:06,375.22
2026/05/10,02:49:07,373.16
2026/05/10,02:49:08,371.96
2026/05/10,02:49:09,372.07
2026/05/10,02:49:10,371.42
2026/05/10,02:49:11,370.99
2026/05/10,02:49:12,370.23
2026/05/10,02:49:13,372.07
2026/05/10,02:49:14,373.91
2026/05/10,02:49:15,369.14
2026/05/10,02:49:16,366.32
2026/05/10,02:49:17,368.6
2026/05/10,02:49:18,369.36
2026/05/10,02:49:19,370.33
2026/05/10,02:49:20,369.9
2026/05/10,02:49:21,369.79
2026/05/10,02:49:22,369.57
2026/05/10,02:49:23,369.25
2026/05/10,02:49:24,371.42
2026/05/10,02:49:25,370.23
2026/05/10,02:49:26,372.94
2026/05/10,02:49:27,372.61
2026/05/10,02:49:28,370.23
2026/05/10,02:49:29,362.2
2026/05/10,02:49:30,359.38
2026/05/10,02:49:31,363.28
2026/05/10,02:49:32,364.91
2026/05/10,02:49:33,365.56
2026/05/10,02:49:34,366.97
2026/05/10,02:49:35,369.57
2026/05/10,02:49:36,365.78
2026/05/10,02:49:37,365.89
2026/05/10,02:49:38,366.86
2026/05/10,02:49:39,369.25
2026/05/10,02:49:40,368.82
2026/05/10,02:49:41,368.6
2026/05/10,02:49:42,369.79
2026/05/10,02:49:43,373.37
2026/05/10,02:49:44,374.13
2026/05/10,02:49:45,373.48
2026/05/10,02:49:46,374.02
2026/05/10,02:49:47,374.02
2026/05/10,02:49:48,372.07
2026/05/10,02:49:49,370.99
2026/05/10,02:49:50,371.2
2026/05/10,02:49:51,369.25
2026/05/10,02:49:52,373.37
2026/05/10,02:49:53,374.78
2026/05/10,02:49:54,375
2026/05/10,02:49:55,372.29
2026/05/10,02:49:56,369.57
2026/05/10,02:49:57,366.64
2026/05/10,02:49:58,366.43
2026/05/10,02:49:59,367.62
2026/05/10,02:50:00,367.19
2026/05/10,02:50:01,370.12
2026/05/10,02:50:02,366.54
2026/05/10,02:50:03,360.03
2026/05/10,02:50:04,363.06
2026/05/10,02:50:05,365.56
2026/05/10,02:50:06,365.02
2026/05/10,02:50:07,365.78
2026/05/10,02:50:08,367.51
2026/05/10,02:50:09,365.45
2026/05/10,02:50:10,368.6
2026/05/10,02:50:11,370.66
2026/05/10,02:50:12,370.77
2026/05/10,02:50:13,368.6
2026/05/10,02:50:14,367.62
2026/05/10,02:50:15,369.36
2026/05/10,02:50:16,371.31
2026/05/10,02:50:17,371.42
2026/05/10,02:50:18,371.31
2026/05/10,02:50:19,372.61
2026/05/10,02:50:20,370.33
2026/05/10,02:50:21,369.57
2026/05/10,02:50:22,371.74
2026/05/10,02:50:23,372.07
2026/05/10,02:50:24,369.9
2026/05/10,02:50:25,372.07
2026/05/10,02:50:26,372.29
2026/05/10,02:50:27,373.16
2026/05/10,02:50:28,371.42
2026/05/10,02:50:29,370.99
2026/05/10,02:50:30,367.4
2026/05/10,02:50:31,366.43
2026/05/10,02:50:32,367.4
2026/05/10,02:50:33,369.14
2026/05/10,02:50:34,370.66
2026/05/10,02:50:35,370.44
2026/05/10,02:50:36,368.49
2026/05/10,02:50:37,367.62
2026/05/10,02:50:38,366.64
2026/05/10,02:50:39,364.26
2026/05/10,02:50:40,361.76
2026/05/10,02:50:41,363.72
2026/05/10,02:50:42,363.82
2026/05/10,02:50:43,368.6
2026/05/10,02:50:44,367.62
2026/05/10,02:50:45,367.62
2026/05/10,02:50:46,368.27
2026/05/10,02:50:47,365.23
2026/05/10,02:50:48,360.57
2026/05/10,02:50:49,363.82
2026/05/10,02:50:50,366.32
2026/05/10,02:50:51,366.64
2026/05/10,02:50:52,364.69
2026/05/10,02:50:53,363.61
2026/05/10,02:50:54,363.61
2026/05/10,02:50:55,364.69
2026/05/10,02:50:56,366.54
2026/05/10,02:50:57,367.51
2026/05/10,02:50:58,366.64
2026/05/10,02:50:59,366.1
2026/05/10,02:51:00,365.99
2026/05/10,02:51:01,365.78
2026/05/10,02:51:02,364.47
2026/05/10,02:51:03,363.39
2026/05/10,02:51:04,365.56
2026/05/10,02:51:05,367.4
2026/05/10,02:51:06,366.54
2026/05/10,02:51:07,364.8
2026/05/10,02:51:08,365.89
2026/05/10,02:51:09,365.78
2026/05/10,02:51:10,365.34
2026/05/10,02:51:11,362.63
2026/05/10,02:51:12,362.74
2026/05/10,02:51:13,362.2
2026/05/10,02:51:14,359.38
2026/05/10,02:51:15,359.38
2026/05/10,02:51:16,361
2026/05/10,02:51:17,361.22
2026/05/10,02:51:18,360.35
2026/05/10,02:51:19,361.11
2026/05/10,02:51:20,362.85
2026/05/10,02:51:21,363.28
2026/05/10,02:51:22,363.28
2026/05/10,02:51:23,362.85
2026/05/10,02:51:24,361.55
2026/05/10,02:51:25,361.76
2026/05/10,02:51:26,363.06
2026/05/10,02:51:27,359.92
2026/05/10,02:51:28,357.31
2026/05/10,02:51:29,357.96
2026/05/10,02:51:30,361.11
2026/05/10,02:51:31,363.82
2026/05/10,02:51:32,361.55
2026/05/10,02:51:33,364.15
2026/05/10,02:51:34,361.98
2026/05/10,02:51:35,361.76
2026/05/10,02:51:36,363.06
2026/05/10,02:51:37,362.09
2026/05/10,02:51:38,363.82
2026/05/10,02:51:39,371.31
2026/05/10,02:51:40,369.9
2026/05/10,02:51:41,366.32
2026/05/10,02:51:42,363.93
2026/05/10,02:51:43,362.63
2026/05/10,02:51:44,368.49
2026/05/10,02:51:45,364.8
2026/05/10,02:51:46,360.13
2026/05/10,02:51:47,360.03
2026/05/10,02:51:48,361.76
2026/05/10,02:51:49,364.8
2026/05/10,02:51:50,361.65
2026/05/10,02:51:51,361
2026/05/10,02:51:52,364.91
2026/05/10,02:51:53,365.78
2026/05/10,02:51:54,360.57
2026/05/10,02:51:55,361
2026/05/10,02:51:56,360.68
2026/05/10,02:51:57,360.35
2026/05/10,02:51:58,361.22
2026/05/10,02:51:59,361.98
2026/05/10,02:52:00,363.72
2026/05/10,02:52:01,361.98
2026/05/10,02:52:02,358.4
2026/05/10,02:52:03,360.03
2026/05/10,02:52:04,362.2
2026/05/10,02:52:05,360.13
2026/05/10,02:52:06,354.6
2026/05/10,02:52:07,354.17
2026/05/10,02:52:08,358.4
2026/05/10,02:52:09,361.65
2026/05/10,02:52:10,364.15
2026/05/10,02:52:11,364.26
2026/05/10,02:52:12,360.35
2026/05/10,02:52:13,360.57
2026/05/10,02:52:14,360.68
2026/05/10,02:52:15,361.44
2026/05/10,02:52:16,361.11
2026/05/10,02:52:17,359.92
2026/05/10,02:52:18,362.09
2026/05/10,02:52:19,367.19
2026/05/10,02:52:20,366.54
2026/05/10,02:52:21,364.8
2026/05/10,02:52:22,360.13
2026/05/10,02:52:23,359.27
2026/05/10,02:52:24,362.2
2026/05/10,02:52:25,365.89
2026/05/10,02:52:26,365.78
2026/05/10,02:52:27,363.93
2026/05/10,02:52:28,361.11
2026/05/10,02:52:29,358.94
2026/05/10,02:52:30,361.44
2026/05/10,02:52:31,363.93
2026/05/10,02:52:32,363.72
2026/05/10,02:52:33,366.86
2026/05/10,02:52:34,365.56
2026/05/10,02:52:35,365.89
2026/05/10,02:52:36,367.51
2026/05/10,02:52:37,365.34
2026/05/10,02:52:38,364.15
2026/05/10,02:52:39,361.22
2026/05/10,02:52:40,360.03
2026/05/10,02:52:41,358.29
2026/05/10,02:52:42,361.22
2026/05/10,02:52:43,362.3
2026/05/10,02:52:44,363.17
2026/05/10,02:52:45,362.74
2026/05/10,02:52:46,362.09
2026/05/10,02:52:47,363.06
2026/05/10,02:52:48,360.13
2026/05/10,02:52:49,361.98
2026/05/10,02:52:50,363.93
2026/05/10,02:52:51,364.69
2026/05/10,02:52:52,365.45
2026/05/10,02:52:53,365.45
2026/05/10,02:52:54,365.56
2026/05/10,02:52:55,368.27
2026/05/10,02:52:56,370.33
2026/05/10,02:52:57,370.33
2026/05/10,02:52:58,369.36
2026/05/10,02:52:59,368.49
2026/05/10,02:53:00,365.56
2026/05/10,02:53:01,362.09
2026/05/10,02:53:02,362.85
2026/05/10,02:53:03,365.45
2026/05/10,02:53:04,366.54
2026/05/10,02:53:05,363.72
2026/05/10,02:53:06,361.11
2026/05/10,02:53:07,361.98
2026/05/10,02:53:08,364.26
2026/05/10,02:53:09,366.32
2026/05/10,02:53:10,365.78
2026/05/10,02:53:11,363.39
2026/05/10,02:53:12,361.22
2026/05/10,02:53:13,361.22
2026/05/10,02:53:14,362.09
2026/05/10,02:53:15,363.93
2026/05/10,02:53:16,362.74
2026/05/10,02:53:17,362.09
2026/05/10,02:53:18,363.72
2026/05/10,02:53:19,365.45
2026/05/10,02:53:20,365.02
2026/05/10,02:53:21,364.69
2026/05/10,02:53:22,367.62
2026/05/10,02:53:23,368.49
2026/05/10,02:53:24,368.16
2026/05/10,02:53:25,366.86
2026/05/10,02:53:26,365.56
2026/05/10,02:53:27,363.82
2026/05/10,02:53:28,362.85
2026/05/10,02:53:29,361.65
2026/05/10,02:53:30,361.65
2026/05/10,02:53:31,362.63
2026/05/10,02:53:32,363.72
2026/05/10,02:53:33,363.93
2026/05/10,02:53:34,362.85
2026/05/10,02:53:35,362.3
2026/05/10,02:53:36,361
2026/05/10,02:53:37,357.96
2026/05/10,02:53:38,356.01
2026/05/10,02:53:39,356.34
2026/05/10,02:53:40,357.1
2026/05/10,02:53:41,359.38
2026/05/10,02:53:42,360.35
2026/05/10,02:53:43,364.26
2026/05/10,02:53:44,362.74
2026/05/10,02:53:45,361.98
2026/05/10,02:53:46,363.82
2026/05/10,02:53:47,369.25
2026/05/10,02:53:48,370.88
2026/05/10,02:53:49,373.16
2026/05/10,02:53:50,371.2
2026/05/10,02:53:51,366.54
2026/05/10,02:53:52,367.51
2026/05/10,02:53:53,367.73
2026/05/10,02:53:54,368.27
2026/05/10,02:53:55,367.51
2026/05/10,02:53:56,366.86
2026/05/10,02:53:57,368.06
2026/05/10,02:53:58,367.19
2026/05/10,02:53:59,364.91
2026/05/10,02:54:00,365.99
2026/05/10,02:54:01,365.89
2026/05/10,02:54:02,367.19
2026/05/10,02:54:03,366.97
2026/05/10,02:54:04,369.9
2026/05/10,02:54:05,372.61
2026/05/10,02:54:06,373.7
2026/05/10,02:54:07,372.29
2026/05/10,02:54:08,368.27
2026/05/10,02:54:09,364.91
2026/05/10,02:54:10,367.51
2026/05/10,02:54:11,369.68
2026/05/10,02:54:12,370.44
2026/05/10,02:54:13,371.31
2026/05/10,02:54:14,369.68
2026/05/10,02:54:15,365.78
2026/05/10,02:54:16,363.28
2026/05/10,02:54:17,360.03
2026/05/10,02:54:18,359.05
2026/05/10,02:54:19,360.46
2026/05/10,02:54:20,361.11
2026/05/10,02:54:21,361.98
2026/05/10,02:54:22,362.63
2026/05/10,02:54:23,363.82
2026/05/10,02:54:24,363.61
2026/05/10,02:54:25,361.98
2026/05/10,02:54:26,360.57
2026/05/10,02:54:27,358.72
2026/05/10,02:54:28,356.55
2026/05/10,02:54:29,355.03
2026/05/10,02:54:30,355.03
2026/05/10,02:54:31,355.79
2026/05/10,02:54:32,361
2026/05/10,02:54:33,360.57
2026/05/10,02:54:34,358.4
2026/05/10,02:54:35,358.4
2026/05/10,02:54:36,356.23
2026/05/10,02:54:37,354.49
2026/05/10,02:54:38,356.01
2026/05/10,02:54:39,355.47
2026/05/10,02:54:40,357.31
2026/05/10,02:54:41,361.76
2026/05/10,02:54:42,363.82
2026/05/10,02:54:43,365.56
2026/05/10,02:54:44,367.08
2026/05/10,02:54:45,369.14
2026/05/10,02:54:46,370.33
2026/05/10,02:54:47,365.23
2026/05/10,02:54:48,360.35
2026/05/10,02:54:49,363.28
2026/05/10,02:54:50,364.69
2026/05/10,02:54:51,365.45
2026/05/10,02:54:52,363.82
2026/05/10,02:54:53,363.82
2026/05/10,02:54:54,363.28
2026/05/10,02:54:55,363.93
2026/05/10,02:54:56,365.56
2026/05/10,02:54:57,366.64
2026/05/10,02:54:58,363.72
2026/05/10,02:54:59,365.56
2026/05/10,02:55:00,366.54
2026/05/10,02:55:01,363.93
2026/05/10,02:55:02,363.72
2026/05/10,02:55:03,362.63
2026/05/10,02:55:04,361.44
2026/05/10,02:55:05,359.59
2026/05/10,02:55:06,358.51
2026/05/10,02:55:07,360.46
2026/05/10,02:55:08,361
2026/05/10,02:55:09,363.72
2026/05/10,02:55:10,367.73
2026/05/10,02:55:11,371.2
2026/05/10,02:55:12,373.05
2026/05/10,02:55:13,370.99
2026/05/10,02:55:14,369.25
2026/05/10,02:55:15,362.85
2026/05/10,02:55:16,360.89
2026/05/10,02:55:17,361.98
2026/05/10,02:55:18,361.98
2026/05/10,02:55:19,365.78
2026/05/10,02:55:20,366.43
2026/05/10,02:55:21,363.82
2026/05/10,02:55:22,363.82
2026/05/10,02:55:23,360.13
2026/05/10,02:55:24,359.27
2026/05/10,02:55:25,365.99
2026/05/10,02:55:26,367.4
2026/05/10,02:55:27,368.49
2026/05/10,02:55:28,368.27
2026/05/10,02:55:29,368.71
2026/05/10,02:55:30,369.25
2026/05/10,02:55:31,371.74
2026/05/10,02:55:32,371.2
2026/05/10,02:55:33,370.44
2026/05/10,02:55:34,367.51
2026/05/10,02:55:35,366.97
2026/05/10,02:55:36,367.51
2026/05/10,02:55:37,366.54
2026/05/10,02:55:38,363.93
2026/05/10,02:55:39,360.46
2026/05/10,02:55:40,361.11
2026/05/10,02:55:41,361.22
2026/05/10,02:55:42,362.63
2026/05/10,02:55:43,363.61
2026/05/10,02:55:44,362.52
2026/05/10,02:55:45,362.2
2026/05/10,02:55:46,360.46
2026/05/10,02:55:47,359.38
2026/05/10,02:55:48,363.72
2026/05/10,02:55:49,366.86
2026/05/10,02:55:50,365.56
2026/05/10,02:55:51,365.45
2026/05/10,02:55:52,364.69
2026/05/10,02:55:53,366.54
2026/05/10,02:55:54,368.6
2026/05/10,02:55:55,368.49
2026/05/10,02:55:56,366.54
2026/05/10,02:55:57,365.56
2026/05/10,02:55:58,365.78
2026/05/10,02:55:59,365.23
2026/05/10,02:56:00,365.34
2026/05/10,02:56:01,364.69
2026/05/10,02:56:02,366.97
2026/05/10,02:56:03,367.51
2026/05/10,02:56:04,369.36
2026/05/10,02:56:05,369.57
2026/05/10,02:56:06,370.77
2026/05/10,02:56:07,372.07
2026/05/10,02:56:08,372.29
2026/05/10,02:56:09,371.42
2026/05/10,02:56:10,371.31
2026/05/10,02:56:11,370.44
2026/05/10,02:56:12,371.31
2026/05/10,02:56:13,370.33
2026/05/10,02:56:14,369.03
2026/05/10,02:56:15,371.31
2026/05/10,02:56:16,372.07
2026/05/10,02:56:17,372.29
2026/05/10,02:56:18,371.74
2026/05/10,02:56:19,372.5
2026/05/10,02:56:20,371.2
2026/05/10,02:56:21,369.57
2026/05/10,02:56:22,367.95
2026/05/10,02:56:23,368.82
2026/05/10,02:56:24,370.66
2026/05/10,02:56:25,372.61
2026/05/10,02:56:26,368.6
2026/05/10,02:56:27,363.72
2026/05/10,02:56:28,359.92
2026/05/10,02:56:29,358.4
2026/05/10,02:56:30,359.27
2026/05/10,02:56:31,362.3
2026/05/10,02:56:32,363.93
2026/05/10,02:56:33,366.54
2026/05/10,02:56:34,365.99
2026/05/10,02:56:35,369.03
2026/05/10,02:56:36,371.2
2026/05/10,02:56:37,369.36
2026/05/10,02:56:38,365.99
2026/05/10,02:56:39,364.69
2026/05/10,02:56:40,363.93
2026/05/10,02:56:41,363.61
2026/05/10,02:56:42,365.02
2026/05/10,02:56:43,366.97
2026/05/10,02:56:44,364.15
2026/05/10,02:56:45,364.91
2026/05/10,02:56:46,363.72
2026/05/10,02:56:47,364.91
2026/05/10,02:56:48,364.91
2026/05/10,02:56:49,364.91
2026/05/10,02:56:50,366.64
2026/05/10,02:56:51,366.97
2026/05/10,02:56:52,368.27
2026/05/10,02:56:53,369.14
2026/05/10,02:56:54,369.14
2026/05/10,02:56:55,367.51
2026/05/10,02:56:56,366.97
2026/05/10,02:56:57,366.32
2026/05/10,02:56:58,363.06
2026/05/10,02:56:59,358.51
2026/05/10,02:57:00,358.94
2026/05/10,02:57:01,359.59
2026/05/10,02:57:02,359.81
2026/05/10,02:57:03,365.02
2026/05/10,02:57:04,368.06
2026/05/10,02:57:05,370.33
2026/05/10,02:57:06,370.23
2026/05/10,02:57:07,368.27
2026/05/10,02:57:08,370.12
2026/05/10,02:57:09,370.88
2026/05/10,02:57:10,370.12
2026/05/10,02:57:11,369.68
2026/05/10,02:57:12,368.6
2026/05/10,02:57:13,365.78
2026/05/10,02:57:14,366.54
2026/05/10,02:57:15,365.78
2026/05/10,02:57:16,366.32
2026/05/10,02:57:17,366.54
2026/05/10,02:57:18,366.43
2026/05/10,02:57:19,370.33
2026/05/10,02:57:20,371.42
2026/05/10,02:57:21,371.74
2026/05/10,02:57:22,371.2
2026/05/10,02:57:23,371.85
2026/05/10,02:57:24,372.4
2026/05/10,02:57:25,373.7
2026/05/10,02:57:26,372.07
2026/05/10,02:57:27,368.06
2026/05/10,02:57:28,367.73
2026/05/10,02:57:29,367.73
2026/05/10,02:57:30,367.51
2026/05/10,02:57:31,369.03
2026/05/10,02:57:32,369.36
2026/05/10,02:57:33,369.79
2026/05/10,02:57:34,368.71
2026/05/10,02:57:35,366.32
2026/05/10,02:57:36,368.49
2026/05/10,02:57:37,371.42
2026/05/10,02:57:38,373.16
2026/05/10,02:57:39,372.07
2026/05/10,02:57:40,371.31
2026/05/10,02:57:41,373.16
2026/05/10,02:57:42,373.59
2026/05/10,02:57:43,372.07
2026/05/10,02:57:44,373.05
2026/05/10,02:57:45,371.96
2026/05/10,02:57:46,372.94
2026/05/10,02:57:47,371.42
2026/05/10,02:57:48,372.61
2026/05/10,02:57:49,373.37
2026/05/10,02:57:50,372.94
2026/05/10,02:57:51,372.07
2026/05/10,02:57:52,368.6
2026/05/10,02:57:53,366.43
2026/05/10,02:57:54,365.56
2026/05/10,02:57:55,365.89
2026/05/10,02:57:56,365.56
2026/05/10,02:57:57,365.45
2026/05/10,02:57:58,366.43
2026/05/10,02:57:59,365.45
2026/05/10,02:58:00,365.78
2026/05/10,02:58:01,364.69
2026/05/10,02:58:02,366.86
2026/05/10,02:58:03,365.34
2026/05/10,02:58:04,365.78
2026/05/10,02:58:05,366.1
2026/05/10,02:58:06,364.8
2026/05/10,02:58:07,365.99
2026/05/10,02:58:08,364.69
2026/05/10,02:58:09,361
2026/05/10,02:58:10,358.51
2026/05/10,02:58:11,359.81
2026/05/10,02:58:12,363.28
2026/05/10,02:58:13,365.34
2026/05/10,02:58:14,365.89
2026/05/10,02:58:15,367.08
2026/05/10,02:58:16,366.64
2026/05/10,02:58:17,365.78
2026/05/10,02:58:18,363.61
2026/05/10,02:58:19,365.45
2026/05/10,02:58:20,368.6
2026/05/10,02:58:21,368.6
2026/05/10,02:58:22,369.57
2026/05/10,02:58:23,368.71
2026/05/10,02:58:24,371.2
2026/05/10,02:58:25,374.24
2026/05/10,02:58:26,375.33
2026/05/10,02:58:27,373.91
2026/05/10,02:58:28,373.16
2026/05/10,02:58:29,369.14
2026/05/10,02:58:30,370.23
2026/05/10,02:58:31,371.42
2026/05/10,02:58:32,365.78
2026/05/10,02:58:33,361.11
2026/05/10,02:58:34,357.75
2026/05/10,02:58:35,357.2
2026/05/10,02:58:36,359.48
2026/05/10,02:58:37,360.13
2026/05/10,02:58:38,359.27
2026/05/10,02:58:39,358.29
2026/05/10,02:58:40,361.22
2026/05/10,02:58:41,361.44
2026/05/10,02:58:42,362.3
2026/05/10,02:58:43,363.72
2026/05/10,02:58:44,365.34
2026/05/10,02:58:45,363.93
2026/05/10,02:58:46,365.56
2026/05/10,02:58:47,366.43
2026/05/10,02:58:48,361.55
2026/05/10,02:58:49,361.65
2026/05/10,02:58:50,361.11
2026/05/10,02:58:51,361.98
2026/05/10,02:58:52,361.98
2026/05/10,02:58:53,361.76
2026/05/10,02:58:54,364.91
2026/05/10,02:58:55,367.4
2026/05/10,02:58:56,367.4
2026/05/10,02:58:57,366.97
2026/05/10,02:58:58,365.02
2026/05/10,02:58:59,365.34
2026/05/10,02:59:00,367.73
2026/05/10,02:59:01,365.56
2026/05/10,02:59:02,364.8
2026/05/10,02:59:03,367.95
2026/05/10,02:59:04,368.71
2026/05/10,02:59:05,369.9
2026/05/10,02:59:06,372.94
2026/05/10,02:59:07,374.02
2026/05/10,02:59:08,375
2026/05/10,02:59:09,376.19
2026/05/10,02:59:10,375.22
2026/05/10,02:59:11,372.61
2026/05/10,02:59:12,372.83
2026/05/10,02:59:13,368.27
2026/05/10,02:59:14,363.93
2026/05/10,02:59:15,362.09
2026/05/10,02:59:16,360.03
2026/05/10,02:59:17,356.88
2026/05/10,02:59:18,360.46
2026/05/10,02:59:19,363.39
2026/05/10,02:59:20,365.23
2026/05/10,02:59:21,366.97
2026/05/10,02:59:22,364.8
2026/05/10,02:59:23,365.99
2026/05/10,02:59:24,364.8
2026/05/10,02:59:25,362.09
2026/05/10,02:59:26,365.78
2026/05/10,02:59:27,364.26
2026/05/10,02:59:28,364.47
2026/05/10,02:59:29,363.93
2026/05/10,02:59:30,365.56
2026/05/10,02:59:31,367.62
2026/05/10,02:59:32,367.51
2026/05/10,02:59:33,363.06
2026/05/10,02:59:34,365.78
2026/05/10,02:59:35,364.8
2026/05/10,02:59:36,363.82
2026/05/10,02:59:37,362.85
2026/05/10,02:59:38,362.2
2026/05/10,02:59:39,360.89
2026/05/10,02:59:40,360.03
2026/05/10,02:59:41,360.13
2026/05/10,02:59:42,359.92
2026/05/10,02:59:43,357.75
2026/05/10,02:59:44,360.03
2026/05/10,02:59:45,357.64
2026/05/10,02:59:46,357.31
2026/05/10,02:59:47,359.27
2026/05/10,02:59:48,357.42
2026/05/10,02:59:49,358.4
2026/05/10,02:59:50,359.05
2026/05/10,02:59:51,358.29
2026/05/10,02:59:52,360.03
2026/05/10,02:59:53,355.58
2026/05/10,02:59:54,356.66
2026/05/10,02:59:55,357.75
2026/05/10,02:59:56,359.38
2026/05/10,02:59:57,361.44
2026/05/10,02:59:58,360.89
2026/05/10,02:59:59,359.81
2026/05/10,03:00:00,359.27
2026/05/10,03:00:01,357.64
2026/05/10,03:00:02,353.95
2026/05/10,03:00:03,353.84
2026/05/10,03:00:04,354.17
2026/05/10,03:00:05,359.27
2026/05/10,03:00:06,360.03
2026/05/10,03:00:07,362.2
2026/05/10,03:00:08,364.91
2026/05/10,03:00:09,364.91
2026/05/10,03:00:10,362.85
2026/05/10,03:00:11,359.38
2026/05/10,03:00:12,356.23
2026/05/10,03:00:13,354.93
2026/05/10,03:00:14,358.29
2026/05/10,03:00:15,360.68
2026/05/10,03:00:16,361.22
2026/05/10,03:00:17,361.55
2026/05/10,03:00:18,361.22
2026/05/10,03:00:19,362.2
2026/05/10,03:00:20,362.52
2026/05/10,03:00:21,355.69
2026/05/10,03:00:22,357.42
2026/05/10,03:00:23,357.75
2026/05/10,03:00:24,356.34
2026/05/10,03:00:25,355.25
2026/05/10,03:00:26,356.55
2026/05/10,03:00:27,356.23
2026/05/10,03:00:28,356.55
2026/05/10,03:00:29,355.79
2026/05/10,03:00:30,356.77
2026/05/10,03:00:31,356.23
2026/05/10,03:00:32,358.51
2026/05/10,03:00:33,356.12
2026/05/10,03:00:34,354.49
2026/05/10,03:00:35,352.32
2026/05/10,03:00:36,351.78
2026/05/10,03:00:37,351.67
2026/05/10,03:00:38,352.97
2026/05/10,03:00:39,355.47
2026/05/10,03:00:40,357.31
2026/05/10,03:00:41,359.81
2026/05/10,03:00:42,361.11
2026/05/10,03:00:43,359.81
2026/05/10,03:00:44,359.92
2026/05/10,03:00:45,361.22
2026/05/10,03:00:46,361.98
2026/05/10,03:00:47,361.22
2026/05/10,03:00:48,361.44
2026/05/10,03:00:49,358.4
2026/05/10,03:00:50,359.38
2026/05/10,03:00:51,359.92
2026/05/10,03:00:52,359.05
2026/05/10,03:00:53,358.29
2026/05/10,03:00:54,359.59
2026/05/10,03:00:55,360.03
2026/05/10,03:00:56,357.42
2026/05/10,03:00:57,354.38
2026/05/10,03:00:58,356.55
2026/05/10,03:00:59,362.85
2026/05/10,03:01:00,361.98
2026/05/10,03:01:01,363.93
2026/05/10,03:01:02,363.28
2026/05/10,03:01:03,364.8
2026/05/10,03:01:04,364.69
2026/05/10,03:01:05,364.8
2026/05/10,03:01:06,365.89
2026/05/10,03:01:07,367.08
2026/05/10,03:01:08,366.32
2026/05/10,03:01:09,363.28
2026/05/10,03:01:10,363.72
2026/05/10,03:01:11,365.02
2026/05/10,03:01:12,362.85
2026/05/10,03:01:13,362.2
2026/05/10,03:01:14,364.8
2026/05/10,03:01:15,366.54
2026/05/10,03:01:16,366.97
2026/05/10,03:01:17,365.78
2026/05/10,03:01:18,361.98
2026/05/10,03:01:19,362.09
2026/05/10,03:01:20,361.65
2026/05/10,03:01:21,362.85
2026/05/10,03:01:22,361
2026/05/10,03:01:23,360.35
2026/05/10,03:01:24,358.29
2026/05/10,03:01:25,357.86
2026/05/10,03:01:26,358.18
2026/05/10,03:01:27,356.88
2026/05/10,03:01:28,358.51
2026/05/10,03:01:29,359.38
2026/05/10,03:01:30,360.03
2026/05/10,03:01:31,362.2
2026/05/10,03:01:32,364.15
2026/05/10,03:01:33,363.28
2026/05/10,03:01:34,362.63
2026/05/10,03:01:35,362.63
2026/05/10,03:01:36,361.76
2026/05/10,03:01:37,362.09
2026/05/10,03:01:38,364.15
2026/05/10,03:01:39,365.78
2026/05/10,03:01:40,365.56
2026/05/10,03:01:41,365.89
2026/05/10,03:01:42,364.37
2026/05/10,03:01:43,363.61
2026/05/10,03:01:44,362.74
2026/05/10,03:01:45,363.72
2026/05/10,03:01:46,363.82
2026/05/10,03:01:47,365.89
2026/05/10,03:01:48,367.95
2026/05/10,03:01:49,367.19
2026/05/10,03:01:50,367.73
2026/05/10,03:01:51,367.95
2026/05/10,03:01:52,367.4
2026/05/10,03:01:53,366.43
2026/05/10,03:01:54,358.18
2026/05/10,03:01:55,358.29
2026/05/10,03:01:56,354.71
2026/05/10,03:01:57,355.14
2026/05/10,03:01:58,355.47
2026/05/10,03:01:59,359.59
2026/05/10,03:02:00,361.11
2026/05/10,03:02:01,357.86
2026/05/10,03:02:02,355.58
2026/05/10,03:02:03,357.42
2026/05/10,03:02:04,358.18
2026/05/10,03:02:05,359.05
2026/05/10,03:02:06,361.55
2026/05/10,03:02:07,359.05
2026/05/10,03:02:08,358.51
2026/05/10,03:02:09,359.92
2026/05/10,03:02:10,359.38
2026/05/10,03:02:11,358.18
2026/05/10,03:02:12,355.47
2026/05/10,03:02:13,355.14
2026/05/10,03:02:14,356.23
2026/05/10,03:02:15,355.69
2026/05/10,03:02:16,355.47
2026/05/10,03:02:17,355.58
2026/05/10,03:02:18,354.17
2026/05/10,03:02:19,354.49
2026/05/10,03:02:20,354.93
2026/05/10,03:02:21,352.97
2026/05/10,03:02:22,352.76
2026/05/10,03:02:23,355.14
2026/05/10,03:02:24,356.55
2026/05/10,03:02:25,358.18
2026/05/10,03:02:26,358.51
2026/05/10,03:02:27,357.31
2026/05/10,03:02:28,349.07
2026/05/10,03:02:29,347.44
2026/05/10,03:02:30,351.35
2026/05/10,03:02:31,357.42
2026/05/10,03:02:32,357.64
2026/05/10,03:02:33,356.23
2026/05/10,03:02:34,351.45
2026/05/10,03:02:35,351.78
2026/05/10,03:02:36,354.71
2026/05/10,03:02:37,357.42
2026/05/10,03:02:38,359.05
2026/05/10,03:02:39,359.48
2026/05/10,03:02:40,359.38
2026/05/10,03:02:41,361.11
2026/05/10,03:02:42,363.93
2026/05/10,03:02:43,362.2
2026/05/10,03:02:44,361.22
2026/05/10,03:02:45,359.38
2026/05/10,03:02:46,359.48
2026/05/10,03:02:47,359.59
2026/05/10,03:02:48,360.03
2026/05/10,03:02:49,360.35
2026/05/10,03:02:50,360.35
2026/05/10,03:02:51,355.58
2026/05/10,03:02:52,349.83
2026/05/10,03:02:53,352
2026/05/10,03:02:54,353.95
2026/05/10,03:02:55,350.59
2026/05/10,03:02:56,350.04
2026/05/10,03:02:57,352.21
2026/05/10,03:02:58,352.54
2026/05/10,03:02:59,349.5
2026/05/10,03:03:00,350.8
2026/05/10,03:03:01,352.21
2026/05/10,03:03:02,357.42
2026/05/10,03:03:03,358.18
2026/05/10,03:03:04,355.25
2026/05/10,03:03:05,354.71
2026/05/10,03:03:06,351.45
2026/05/10,03:03:07,349.5
2026/05/10,03:03:08,350.26
2026/05/10,03:03:09,350.8
2026/05/10,03:03:10,350.04
2026/05/10,03:03:11,352.86
2026/05/10,03:03:12,353.52
2026/05/10,03:03:13,353.84
2026/05/10,03:03:14,353.41
2026/05/10,03:03:15,354.38
2026/05/10,03:03:16,353.3
2026/05/10,03:03:17,351.24
2026/05/10,03:03:18,349.72
2026/05/10,03:03:19,349.83
2026/05/10,03:03:20,350.04
2026/05/10,03:03:21,347.55
2026/05/10,03:03:22,347.33
2026/05/10,03:03:23,350.04
2026/05/10,03:03:24,352.97
2026/05/10,03:03:25,354.71
2026/05/10,03:03:26,356.23
2026/05/10,03:03:27,358.18
2026/05/10,03:03:28,358.18
2026/05/10,03:03:29,357.42
2026/05/10,03:03:30,358.29
2026/05/10,03:03:31,357.96
2026/05/10,03:03:32,358.18
2026/05/10,03:03:33,358.4
2026/05/10,03:03:34,358.83
2026/05/10,03:03:35,358.4
2026/05/10,03:03:36,359.05
2026/05/10,03:03:37,358.51
2026/05/10,03:03:38,352.32
2026/05/10,03:03:39,351.13
2026/05/10,03:03:40,352.76
2026/05/10,03:03:41,352.86
2026/05/10,03:03:42,353.08
2026/05/10,03:03:43,354.71
2026/05/10,03:03:44,352.86
2026/05/10,03:03:45,353.84
2026/05/10,03:03:46,353.84
2026/05/10,03:03:47,354.71
2026/05/10,03:03:48,356.23
2026/05/10,03:03:49,353.84
2026/05/10,03:03:50,353.08
2026/05/10,03:03:51,353.52
2026/05/10,03:03:52,353.62
2026/05/10,03:03:53,350.8
2026/05/10,03:03:54,353.3
2026/05/10,03:03:55,353.84
2026/05/10,03:03:56,355.69
2026/05/10,03:03:57,356.55
2026/05/10,03:03:58,357.42
2026/05/10,03:03:59,358.51
2026/05/10,03:04:00,359.59
2026/05/10,03:04:01,357.31
2026/05/10,03:04:02,358.51
2026/05/10,03:04:03,358.4
2026/05/10,03:04:04,355.69
2026/05/10,03:04:05,356.34
2026/05/10,03:04:06,358.4
2026/05/10,03:04:07,357.75
2026/05/10,03:04:08,359.05
2026/05/10,03:04:09,358.18
2026/05/10,03:04:10,359.27
2026/05/10,03:04:11,358.51
2026/05/10,03:04:12,358.4
2026/05/10,03:04:13,358.29
2026/05/10,03:04:14,358.4
2026/05/10,03:04:15,358.51
2026/05/10,03:04:16,360.46
2026/05/10,03:04:17,360.13
2026/05/10,03:04:18,360.57
2026/05/10,03:04:19,361.55
2026/05/10,03:04:20,361.76
2026/05/10,03:04:21,361.98
2026/05/10,03:04:22,357.42
2026/05/10,03:04:23,355.14
2026/05/10,03:04:24,354.6
2026/05/10,03:04:25,354.06
2026/05/10,03:04:26,352.54
2026/05/10,03:04:27,352.76
2026/05/10,03:04:28,354.06
2026/05/10,03:04:29,353.08
2026/05/10,03:04:30,355.69
2026/05/10,03:04:31,355.69
2026/05/10,03:04:32,355.03
2026/05/10,03:04:33,355.25
2026/05/10,03:04:34,357.1
2026/05/10,03:04:35,355.03
2026/05/10,03:04:36,352.86
2026/05/10,03:04:37,347.44
2026/05/10,03:04:38,345.49
2026/05/10,03:04:39,344.62
2026/05/10,03:04:40,348.09
2026/05/10,03:04:41,350.15
2026/05/10,03:04:42,352.21
2026/05/10,03:04:43,352
2026/05/10,03:04:44,351.24
2026/05/10,03:04:45,352
2026/05/10,03:04:46,357.1
2026/05/10,03:04:47,357.31
2026/05/10,03:04:48,355.25
2026/05/10,03:04:49,354.06
2026/05/10,03:04:50,354.38
2026/05/10,03:04:51,355.58
2026/05/10,03:04:52,358.51
2026/05/10,03:04:53,359.92
2026/05/10,03:04:54,359.27
2026/05/10,03:04:55,358.51
2026/05/10,03:04:56,356.66
2026/05/10,03:04:57,355.47
2026/05/10,03:04:58,352.97
2026/05/10,03:04:59,352
2026/05/10,03:05:00,348.42
2026/05/10,03:05:01,345.38
2026/05/10,03:05:02,348.42
2026/05/10,03:05:03,349.28
2026/05/10,03:05:04,350.04
2026/05/10,03:05:05,350.15
2026/05/10,03:05:06,352
2026/05/10,03:05:07,352.97
2026/05/10,03:05:08,349.07
2026/05/10,03:05:09,351.35
2026/05/10,03:05:10,353.95
2026/05/10,03:05:11,355.14
2026/05/10,03:05:12,354.93
2026/05/10,03:05:13,352.86
2026/05/10,03:05:14,352.76
2026/05/10,03:05:15,352.86
2026/05/10,03:05:16,355.03
2026/05/10,03:05:17,352.97
2026/05/10,03:05:18,352.21
2026/05/10,03:05:19,354.49
2026/05/10,03:05:20,357.1
2026/05/10,03:05:21,360.35
2026/05/10,03:05:22,358.4
2026/05/10,03:05:23,353.3
2026/05/10,03:05:24,348.52
2026/05/10,03:05:25,347.98
2026/05/10,03:05:26,348.42
2026/05/10,03:05:27,346.35
2026/05/10,03:05:28,348.09
2026/05/10,03:05:29,351.13
2026/05/10,03:05:30,355.79
2026/05/10,03:05:31,359.48
2026/05/10,03:05:32,360.57
2026/05/10,03:05:33,360.68
2026/05/10,03:05:34,358.94
2026/05/10,03:05:35,357.86
2026/05/10,03:05:36,359.48
2026/05/10,03:05:37,358.72
2026/05/10,03:05:38,358.18
2026/05/10,03:05:39,357.64
2026/05/10,03:05:40,352.54
2026/05/10,03:05:41,350.69
2026/05/10,03:05:42,351.78
2026/05/10,03:05:43,352.43
2026/05/10,03:05:44,350.15
2026/05/10,03:05:45,350.8
2026/05/10,03:05:46,352
2026/05/10,03:05:47,349.72
2026/05/10,03:05:48,350.91
2026/05/10,03:05:49,352.32
2026/05/10,03:05:50,353.84
2026/05/10,03:05:51,353.62
2026/05/10,03:05:52,352.97
2026/05/10,03:05:53,354.49
2026/05/10,03:05:54,356.23
2026/05/10,03:05:55,356.55
2026/05/10,03:05:56,352.97
2026/05/10,03:05:57,350.26
2026/05/10,03:05:58,351.89
2026/05/10,03:05:59,350.8
2026/05/10,03:06:00,352.21
2026/05/10,03:06:01,351.89
2026/05/10,03:06:02,351.78
2026/05/10,03:06:03,352.21
2026/05/10,03:06:04,352.97
2026/05/10,03:06:05,350.04
2026/05/10,03:06:06,348.42
2026/05/10,03:06:07,351.78
2026/05/10,03:06:08,352.86
2026/05/10,03:06:09,353.84
2026/05/10,03:06:10,354.71
2026/05/10,03:06:11,353.95
2026/05/10,03:06:12,351.67
2026/05/10,03:06:13,351.13
2026/05/10,03:06:14,349.72
2026/05/10,03:06:15,349.07
2026/05/10,03:06:16,350.26
2026/05/10,03:06:17,350.91
2026/05/10,03:06:18,348.52
2026/05/10,03:06:19,347.01
2026/05/10,03:06:20,346.03
2026/05/10,03:06:21,344.29
2026/05/10,03:06:22,347.33
2026/05/10,03:06:23,348.42
2026/05/10,03:06:24,349.61
2026/05/10,03:06:25,347.33
2026/05/10,03:06:26,348.09
2026/05/10,03:06:27,352.86
2026/05/10,03:06:28,352.97
2026/05/10,03:06:29,353.08
2026/05/10,03:06:30,353.95
2026/05/10,03:06:31,353.52
2026/05/10,03:06:32,351.78
2026/05/10,03:06:33,349.72
2026/05/10,03:06:34,351.89
2026/05/10,03:06:35,355.58
2026/05/10,03:06:36,356.55
2026/05/10,03:06:37,357.31
2026/05/10,03:06:38,357.42
2026/05/10,03:06:39,358.4
2026/05/10,03:06:40,357.64
2026/05/10,03:06:41,357.1
2026/05/10,03:06:42,355.03
2026/05/10,03:06:43,355.79
2026/05/10,03:06:44,355.47
2026/05/10,03:06:45,358.18
2026/05/10,03:06:46,358.51
2026/05/10,03:06:47,355.58
2026/05/10,03:06:48,351.24
2026/05/10,03:06:49,350.8
2026/05/10,03:06:50,352.43
2026/05/10,03:06:51,352.32
2026/05/10,03:06:52,350.15
2026/05/10,03:06:53,350.04
2026/05/10,03:06:54,350.59
2026/05/10,03:06:55,351.78
2026/05/10,03:06:56,354.49
2026/05/10,03:06:57,356.23
2026/05/10,03:06:58,354.71
2026/05/10,03:06:59,350.8
2026/05/10,03:07:00,349.18
2026/05/10,03:07:01,349.07
2026/05/10,03:07:02,350.91
2026/05/10,03:07:03,349.61
2026/05/10,03:07:04,349.61
2026/05/10,03:07:05,350.37
2026/05/10,03:07:06,347.98
2026/05/10,03:07:07,346.03
2026/05/10,03:07:08,346.25
2026/05/10,03:07:09,344.73
2026/05/10,03:07:10,345.27
2026/05/10,03:07:11,345.27
2026/05/10,03:07:12,345.92
2026/05/10,03:07:13,348.74
2026/05/10,03:07:14,348.74
2026/05/10,03:07:15,351.13
2026/05/10,03:07:16,350.91
2026/05/10,03:07:17,353.62
2026/05/10,03:07:18,355.79
2026/05/10,03:07:19,360.03
2026/05/10,03:07:20,357.86
2026/05/10,03:07:21,357.75
2026/05/10,03:07:22,357.75
2026/05/10,03:07:23,357.31
2026/05/10,03:07:24,355.58
2026/05/10,03:07:25,357.31
2026/05/10,03:07:26,356.34
2026/05/10,03:07:27,355.79
2026/05/10,03:07:28,355.03
2026/05/10,03:07:29,354.6
2026/05/10,03:07:30,354.93
2026/05/10,03:07:31,353.3
2026/05/10,03:07:32,348.09
2026/05/10,03:07:33,347.33
2026/05/10,03:07:34,349.18
2026/05/10,03:07:35,349.28
2026/05/10,03:07:36,349.07
2026/05/10,03:07:37,349.07
2026/05/10,03:07:38,350.26
2026/05/10,03:07:39,350.04
2026/05/10,03:07:40,351.78
2026/05/10,03:07:41,350.15
2026/05/10,03:07:42,347.44
2026/05/10,03:07:43,350.15
2026/05/10,03:07:44,352.21
2026/05/10,03:07:45,351.35
2026/05/10,03:07:46,347.66
2026/05/10,03:07:47,350.15
2026/05/10,03:07:48,350.26
2026/05/10,03:07:49,350.8
2026/05/10,03:07:50,350.04
2026/05/10,03:07:51,350.15
2026/05/10,03:07:52,349.83
2026/05/10,03:07:53,347.44
2026/05/10,03:07:54,344.62
2026/05/10,03:07:55,344.4
2026/05/10,03:07:56,347.11
2026/05/10,03:07:57,348.2
2026/05/10,03:07:58,352.76
2026/05/10,03:07:59,356.34
2026/05/10,03:08:00,357.31
2026/05/10,03:08:01,358.51
2026/05/10,03:08:02,359.92
2026/05/10,03:08:03,360.35
2026/05/10,03:08:04,358.29
2026/05/10,03:08:05,353.62
2026/05/10,03:08:06,353.84
2026/05/10,03:08:07,357.2
2026/05/10,03:08:08,360.57
2026/05/10,03:08:09,362.09
2026/05/10,03:08:10,358.29
2026/05/10,03:08:11,357.31
2026/05/10,03:08:12,356.34
2026/05/10,03:08:13,356.88
2026/05/10,03:08:14,353.41
2026/05/10,03:08:15,350.69
2026/05/10,03:08:16,353.62
2026/05/10,03:08:17,353.52
2026/05/10,03:08:18,354.06
2026/05/10,03:08:19,355.79
2026/05/10,03:08:20,357.2
2026/05/10,03:08:21,357.31
2026/05/10,03:08:22,356.34
2026/05/10,03:08:23,356.66
2026/05/10,03:08:24,356.23
2026/05/10,03:08:25,355.25
2026/05/10,03:08:26,356.55
2026/05/10,03:08:27,356.55
2026/05/10,03:08:28,355.79
2026/05/10,03:08:29,354.71
2026/05/10,03:08:30,354.49
2026/05/10,03:08:31,353.08
2026/05/10,03:08:32,352.21
2026/05/10,03:08:33,349.18
2026/05/10,03:08:34,346.35
2026/05/10,03:08:35,346.57
2026/05/10,03:08:36,348.96
2026/05/10,03:08:37,352.76
2026/05/10,03:08:38,352.86
2026/05/10,03:08:39,352.54
2026/05/10,03:08:40,350.15
2026/05/10,03:08:41,350.04
2026/05/10,03:08:42,351.13
2026/05/10,03:08:43,352.54
2026/05/10,03:08:44,351.13
2026/05/10,03:08:45,350.59
2026/05/10,03:08:46,351.67
2026/05/10,03:08:47,352.97
2026/05/10,03:08:48,353.95
2026/05/10,03:08:49,355.03
2026/05/10,03:08:50,354.93
2026/05/10,03:08:51,355.14
2026/05/10,03:08:52,358.51
2026/05/10,03:08:53,357.31
2026/05/10,03:08:54,358.4
2026/05/10,03:08:55,356.34
2026/05/10,03:08:56,354.49
2026/05/10,03:08:57,349.5
2026/05/10,03:08:58,349.07
2026/05/10,03:08:59,349.18
2026/05/10,03:09:00,352
2026/05/10,03:09:01,354.06
2026/05/10,03:09:02,355.03
2026/05/10,03:09:03,356.12
2026/05/10,03:09:04,357.42
2026/05/10,03:09:05,358.72
2026/05/10,03:09:06,357.96
2026/05/10,03:09:07,355.47
2026/05/10,03:09:08,350.15
2026/05/10,03:09:09,352.21
2026/05/10,03:09:10,349.61
2026/05/10,03:09:11,347.11
2026/05/10,03:09:12,346.03
2026/05/10,03:09:13,347.98
2026/05/10,03:09:14,348.2
2026/05/10,03:09:15,350.04
2026/05/10,03:09:16,351.24
2026/05/10,03:09:17,351.78
2026/05/10,03:09:18,352.76
2026/05/10,03:09:19,352.86
2026/05/10,03:09:20,352.76
2026/05/10,03:09:21,352.54
2026/05/10,03:09:22,352.86
2026/05/10,03:09:23,350.8
2026/05/10,03:09:24,350.8
2026/05/10,03:09:25,351.89
2026/05/10,03:09:26,353.62
2026/05/10,03:09:27,352.54
2026/05/10,03:09:28,351.78
2026/05/10,03:09:29,351.24
2026/05/10,03:09:30,352.86
2026/05/10,03:09:31,357.31
2026/05/10,03:09:32,356.66
2026/05/10,03:09:33,358.51
2026/05/10,03:09:34,356.34
2026/05/10,03:09:35,351.89
2026/05/10,03:09:36,349.28
2026/05/10,03:09:37,350.26
2026/05/10,03:09:38,350.26
2026/05/10,03:09:39,354.6
2026/05/10,03:09:40,359.27
2026/05/10,03:09:41,358.94
2026/05/10,03:09:42,358.4
2026/05/10,03:09:43,353.84
2026/05/10,03:09:44,352
2026/05/10,03:09:45,350.8
2026/05/10,03:09:46,349.5
2026/05/10,03:09:47,350.15
2026/05/10,03:09:48,351.35
2026/05/10,03:09:49,351.67
2026/05/10,03:09:50,351.67
2026/05/10,03:09:51,351.78
2026/05/10,03:09:52,351.13
2026/05/10,03:09:53,350.15
2026/05/10,03:09:54,351.13
2026/05/10,03:09:55,348.96
2026/05/10,03:09:56,348.52
2026/05/10,03:09:57,348.42
2026/05/10,03:09:58,347.11
2026/05/10,03:09:59,350.91
2026/05/10,03:10:00,352.32
2026/05/10,03:10:01,351.67
2026/05/10,03:10:02,352.97
2026/05/10,03:10:03,355.25
2026/05/10,03:10:04,356.34
2026/05/10,03:10:05,353.95
2026/05/10,03:10:06,351.24
2026/05/10,03:10:07,352.43
2026/05/10,03:10:08,351.78
2026/05/10,03:10:09,350.69
2026/05/10,03:10:10,347.98
2026/05/10,03:10:11,350.26
2026/05/10,03:10:12,349.61
2026/05/10,03:10:13,350.59
2026/05/10,03:10:14,351.78
2026/05/10,03:10:15,352.32
2026/05/10,03:10:16,352.76
2026/05/10,03:10:17,351.67
2026/05/10,03:10:18,352.86
2026/05/10,03:10:19,351.24
2026/05/10,03:10:20,350.15
2026/05/10,03:10:21,350.59
2026/05/10,03:10:22,351.78
2026/05/10,03:10:23,349.5
2026/05/10,03:10:24,349.28
2026/05/10,03:10:25,350.8
2026/05/10,03:10:26,349.72
2026/05/10,03:10:27,349.18
2026/05/10,03:10:28,352
2026/05/10,03:10:29,353.08
2026/05/10,03:10:30,354.17
2026/05/10,03:10:31,357.42
2026/05/10,03:10:32,358.51
2026/05/10,03:10:33,358.29
2026/05/10,03:10:34,359.05
2026/05/10,03:10:35,357.31
2026/05/10,03:10:36,357.31
2026/05/10,03:10:37,355.69
2026/05/10,03:10:38,353.84
2026/05/10,03:10:39,352.86
2026/05/10,03:10:40,351.78
2026/05/10,03:10:41,349.18
2026/05/10,03:10:42,349.18
2026/05/10,03:10:43,350.26
2026/05/10,03:10:44,355.47
2026/05/10,03:10:45,356.34
2026/05/10,03:10:46,354.49
2026/05/10,03:10:47,355.14
2026/05/10,03:10:48,353.62
2026/05/10,03:10:49,352.86
2026/05/10,03:10:50,354.06
2026/05/10,03:10:51,355.79
2026/05/10,03:10:52,355.58
2026/05/10,03:10:53,357.42
2026/05/10,03:10:54,358.83
2026/05/10,03:10:55,359.27
2026/05/10,03:10:56,358.29
2026/05/10,03:10:57,356.55
2026/05/10,03:10:58,352.21
2026/05/10,03:10:59,349.5
2026/05/10,03:11:00,348.42
2026/05/10,03:11:01,349.28
2026/05/10,03:11:02,353.41
2026/05/10,03:11:03,352.97
2026/05/10,03:11:04,352.86
2026/05/10,03:11:05,350.91
2026/05/10,03:11:06,351.35
2026/05/10,03:11:07,352.86
2026/05/10,03:11:08,353.95
2026/05/10,03:11:09,353.62
2026/05/10,03:11:10,351.13
2026/05/10,03:11:11,346.57
2026/05/10,03:11:12,346.79
2026/05/10,03:11:13,346.57
2026/05/10,03:11:14,346.46
2026/05/10,03:11:15,345.49
2026/05/10,03:11:16,346.57
2026/05/10,03:11:17,344.94
2026/05/10,03:11:18,344.4
2026/05/10,03:11:19,343.21
2026/05/10,03:11:20,342.23
2026/05/10,03:11:21,343.53
2026/05/10,03:11:22,344.73
2026/05/10,03:11:23,345.27
2026/05/10,03:11:24,342.99
2026/05/10,03:11:25,344.62
2026/05/10,03:11:26,344.29
2026/05/10,03:11:27,345.92
2026/05/10,03:11:28,347.87
2026/05/10,03:11:29,349.5
2026/05/10,03:11:30,352.54
2026/05/10,03:11:31,350.37
2026/05/10,03:11:32,348.09
2026/05/10,03:11:33,347.55
2026/05/10,03:11:34,347.55
2026/05/10,03:11:35,348.09
2026/05/10,03:11:36,349.07
2026/05/10,03:11:37,347.55
2026/05/10,03:11:38,344.94
2026/05/10,03:11:39,345.49
2026/05/10,03:11:40,345.16
2026/05/10,03:11:41,345.7
2026/05/10,03:11:42,345.16
2026/05/10,03:11:43,342.66
2026/05/10,03:11:44,343.86
2026/05/10,03:11:45,345.7
2026/05/10,03:11:46,347.01
2026/05/10,03:11:47,350.15
2026/05/10,03:11:48,350.59
2026/05/10,03:11:49,348.96
2026/05/10,03:11:50,347.87
2026/05/10,03:11:51,347.33
2026/05/10,03:11:52,348.63
2026/05/10,03:11:53,348.52
2026/05/10,03:11:54,345.16
2026/05/10,03:11:55,345.92
2026/05/10,03:11:56,345.27
2026/05/10,03:11:57,345.7
2026/05/10,03:11:58,347.87
2026/05/10,03:11:59,352.76
2026/05/10,03:12:00,352.32
2026/05/10,03:12:01,350.15
2026/05/10,03:12:02,348.2
2026/05/10,03:12:03,342.12
2026/05/10,03:12:04,343.75
2026/05/10,03:12:05,347.66
2026/05/10,03:12:06,352.86
2026/05/10,03:12:07,354.71
2026/05/10,03:12:08,350.8
2026/05/10,03:12:09,348.2
2026/05/10,03:12:10,347.01
2026/05/10,03:12:11,345.38
2026/05/10,03:12:12,346.9
2026/05/10,03:12:13,348.09
2026/05/10,03:12:14,349.72
2026/05/10,03:12:15,348.42
2026/05/10,03:12:16,351.13
2026/05/10,03:12:17,352.21
2026/05/10,03:12:18,346.46
2026/05/10,03:12:19,343.64
2026/05/10,03:12:20,343.75
2026/05/10,03:12:21,346.35
2026/05/10,03:12:22,348.09
2026/05/10,03:12:23,346.79
2026/05/10,03:12:24,344.29
2026/05/10,03:12:25,347.55
2026/05/10,03:12:26,348.74
2026/05/10,03:12:27,347.98
2026/05/10,03:12:28,350.69
2026/05/10,03:12:29,349.5
2026/05/10,03:12:30,344.94
2026/05/10,03:12:31,344.29
2026/05/10,03:12:32,344.62
2026/05/10,03:12:33,344.4
2026/05/10,03:12:34,346.25
2026/05/10,03:12:35,350.04
2026/05/10,03:12:36,350.8
2026/05/10,03:12:37,350.37
2026/05/10,03:12:38,347.11
2026/05/10,03:12:39,344.94
2026/05/10,03:12:40,341.04
2026/05/10,03:12:41,341.04
2026/05/10,03:12:42,343.1
2026/05/10,03:12:43,345.38
2026/05/10,03:12:44,345.38
2026/05/10,03:12:45,347.98
2026/05/10,03:12:46,347.55
2026/05/10,03:12:47,346.46
2026/05/10,03:12:48,347.11
2026/05/10,03:12:49,346.79
2026/05/10,03:12:50,342.66
2026/05/10,03:12:51,342.66
2026/05/10,03:12:52,345.49
2026/05/10,03:12:53,344.62
2026/05/10,03:12:54,345.16
2026/05/10,03:12:55,347.87
2026/05/10,03:12:56,351.89
2026/05/10,03:12:57,353.84
2026/05/10,03:12:58,351.78
2026/05/10,03:12:59,350.37
2026/05/10,03:13:00,349.72
2026/05/10,03:13:01,346.9
2026/05/10,03:13:02,347.33
2026/05/10,03:13:03,350.15
2026/05/10,03:13:04,352
2026/05/10,03:13:05,350.8
2026/05/10,03:13:06,347.44
2026/05/10,03:13:07,347.11
2026/05/10,03:13:08,346.79
2026/05/10,03:13:09,346.57
2026/05/10,03:13:10,347.66
2026/05/10,03:13:11,348.74
2026/05/10,03:13:12,349.83
2026/05/10,03:13:13,351.13
2026/05/10,03:13:14,348.52
2026/05/10,03:13:15,349.5
2026/05/10,03:13:16,348.96
2026/05/10,03:13:17,350.04
2026/05/10,03:13:18,348.42
2026/05/10,03:13:19,345.81
2026/05/10,03:13:20,345.16
2026/05/10,03:13:21,342.99
2026/05/10,03:13:22,343.1
2026/05/10,03:13:23,344.4
2026/05/10,03:13:24,345.38
2026/05/10,03:13:25,345.16
2026/05/10,03:13:26,345.81
2026/05/10,03:13:27,344.18
2026/05/10,03:13:28,341.36
2026/05/10,03:13:29,340.49
2026/05/10,03:13:30,340.93
2026/05/10,03:13:31,340.28
2026/05/10,03:13:32,339.52
2026/05/10,03:13:33,341.36
2026/05/10,03:13:34,341.58
2026/05/10,03:13:35,345.16
2026/05/10,03:13:36,346.03
2026/05/10,03:13:37,344.73
2026/05/10,03:13:38,344.4
2026/05/10,03:13:39,346.79
2026/05/10,03:13:40,346.35
2026/05/10,03:13:41,347.55
2026/05/10,03:13:42,348.63
2026/05/10,03:13:43,348.42
2026/05/10,03:13:44,348.42
2026/05/10,03:13:45,350.15
2026/05/10,03:13:46,351.45
2026/05/10,03:13:47,352.21
2026/05/10,03:13:48,350.15
2026/05/10,03:13:49,348.63
2026/05/10,03:13:50,348.2
2026/05/10,03:13:51,350.04
2026/05/10,03:13:52,350.26
2026/05/10,03:13:53,347.98
2026/05/10,03:13:54,345.16
2026/05/10,03:13:55,346.46
2026/05/10,03:13:56,347.11
2026/05/10,03:13:57,348.2
2026/05/10,03:13:58,347.66
2026/05/10,03:13:59,347.98
2026/05/10,03:14:00,348.09
2026/05/10,03:14:01,346.35
2026/05/10,03:14:02,343.75
2026/05/10,03:14:03,340.93
2026/05/10,03:14:04,340.6
2026/05/10,03:14:05,339.74
2026/05/10,03:14:06,340.06
2026/05/10,03:14:07,339.95
2026/05/10,03:14:08,342.23
2026/05/10,03:14:09,343.53
2026/05/10,03:14:10,344.29
2026/05/10,03:14:11,340.82
2026/05/10,03:14:12,335.94
2026/05/10,03:14:13,332.47
2026/05/10,03:14:14,330.84
2026/05/10,03:14:15,333.77
2026/05/10,03:14:16,333.77
2026/05/10,03:14:17,336.48
2026/05/10,03:14:18,337.89
2026/05/10,03:14:19,339.74
2026/05/10,03:14:20,340.93
2026/05/10,03:14:21,341.69
2026/05/10,03:14:22,340.49
2026/05/10,03:14:23,337.24
2026/05/10,03:14:24,337.13
2026/05/10,03:14:25,337.78
2026/05/10,03:14:26,339.3
2026/05/10,03:14:27,339.95
2026/05/10,03:14:28,339.84
2026/05/10,03:14:29,340.06
2026/05/10,03:14:30,338.22
2026/05/10,03:14:31,339.3
2026/05/10,03:14:32,341.04
2026/05/10,03:14:33,343.86
2026/05/10,03:14:34,347.11
2026/05/10,03:14:35,345.38
2026/05/10,03:14:36,342.77
2026/05/10,03:14:37,342.23
2026/05/10,03:14:38,343.21
2026/05/10,03:14:39,344.73
2026/05/10,03:14:40,344.62
2026/05/10,03:14:41,344.83
2026/05/10,03:14:42,342.66
2026/05/10,03:14:43,341.91
2026/05/10,03:14:44,340.82
2026/05/10,03:14:45,338.32
2026/05/10,03:14:46,339.95
2026/05/10,03:14:47,341.69
2026/05/10,03:14:48,342.12
2026/05/10,03:14:49,343.32
2026/05/10,03:14:50,344.08
2026/05/10,03:14:51,344.18
2026/05/10,03:14:52,344.62
2026/05/10,03:14:53,346.57
2026/05/10,03:14:54,344.83
2026/05/10,03:14:55,345.27
2026/05/10,03:14:56,346.35
2026/05/10,03:14:57,348.42
2026/05/10,03:14:58,349.18
2026/05/10,03:14:59,347.11
2026/05/10,03:15:00,344.62
2026/05/10,03:15:01,343.1
2026/05/10,03:15:02,344.4
2026/05/10,03:15:03,347.98
2026/05/10,03:15:04,347.55
2026/05/10,03:15:05,346.25
2026/05/10,03:15:06,345.38
2026/05/10,03:15:07,343.32
2026/05/10,03:15:08,345.16
2026/05/10,03:15:09,347.55
2026/05/10,03:15:10,348.2
2026/05/10,03:15:11,348.2
2026/05/10,03:15:12,347.44
2026/05/10,03:15:13,346.25
2026/05/10,03:15:14,347.44
2026/05/10,03:15:15,348.2
2026/05/10,03:15:16,346.46
2026/05/10,03:15:17,343.32
2026/05/10,03:15:18,343.21
2026/05/10,03:15:19,345.49
2026/05/10,03:15:20,342.45
2026/05/10,03:15:21,341.69
2026/05/10,03:15:22,341.15
2026/05/10,03:15:23,343.1
2026/05/10,03:15:24,343.32
2026/05/10,03:15:25,343.75
2026/05/10,03:15:26,341.58
2026/05/10,03:15:27,338.98
2026/05/10,03:15:28,340.82
2026/05/10,03:15:29,340.49
2026/05/10,03:15:30,341.91
2026/05/10,03:15:31,342.12
2026/05/10,03:15:32,342.56
2026/05/10,03:15:33,341.36
2026/05/10,03:15:34,340.93
2026/05/10,03:15:35,340.49
2026/05/10,03:15:36,338.98
2026/05/10,03:15:37,338.32
2026/05/10,03:15:38,340.82
2026/05/10,03:15:39,339.3
2026/05/10,03:15:40,337.57
2026/05/10,03:15:41,336.81
2026/05/10,03:15:42,334.31
2026/05/10,03:15:43,331.81
2026/05/10,03:15:44,332.36
2026/05/10,03:15:45,331.05
2026/05/10,03:15:46,329.64
2026/05/10,03:15:47,331.16
2026/05/10,03:15:48,331.16
2026/05/10,03:15:49,334.31
2026/05/10,03:15:50,331.6
2026/05/10,03:15:51,330.73
2026/05/10,03:15:52,331.71
2026/05/10,03:15:53,328.34
2026/05/10,03:15:54,326.28
2026/05/10,03:15:55,325.95
2026/05/10,03:15:56,327.47
2026/05/10,03:15:57,331.05
2026/05/10,03:15:58,333.98
2026/05/10,03:15:59,336.59
2026/05/10,03:16:00,338.11
2026/05/10,03:16:01,337.24
2026/05/10,03:16:02,338.22
2026/05/10,03:16:03,337.24
2026/05/10,03:16:04,334.53
2026/05/10,03:16:05,335.4
2026/05/10,03:16:06,336.05
2026/05/10,03:16:07,335.4
2026/05/10,03:16:08,334.53
2026/05/10,03:16:09,335.4
2026/05/10,03:16:10,336.05
2026/05/10,03:16:11,338.98
2026/05/10,03:16:12,339.3
2026/05/10,03:16:13,337.67
2026/05/10,03:16:14,337.67
2026/05/10,03:16:15,338.98
2026/05/10,03:16:16,340.06
2026/05/10,03:16:17,343.1
2026/05/10,03:16:18,340.82
2026/05/10,03:16:19,338.98
2026/05/10,03:16:20,338.22
2026/05/10,03:16:21,338.22
2026/05/10,03:16:22,340.6
2026/05/10,03:16:23,341.04
2026/05/10,03:16:24,340.49
2026/05/10,03:16:25,340.06
2026/05/10,03:16:26,338.98
2026/05/10,03:16:27,338.32
2026/05/10,03:16:28,337.13
2026/05/10,03:16:29,339.19
2026/05/10,03:16:30,341.15
2026/05/10,03:16:31,343.64
2026/05/10,03:16:32,343.53
2026/05/10,03:16:33,343.53
2026/05/10,03:16:34,341.04
2026/05/10,03:16:35,340.93
2026/05/10,03:16:36,337.89
2026/05/10,03:16:37,338.11
2026/05/10,03:16:38,337.02
2026/05/10,03:16:39,337.67
2026/05/10,03:16:40,337.13
2026/05/10,03:16:41,335.5
2026/05/10,03:16:42,333.22
2026/05/10,03:16:43,331.6
2026/05/10,03:16:44,330.51
2026/05/10,03:16:45,331.71
2026/05/10,03:16:46,331.71
2026/05/10,03:16:47,331.6
2026/05/10,03:16:48,332.25
2026/05/10,03:16:49,330.84
2026/05/10,03:16:50,329.1
2026/05/10,03:16:51,331.05
2026/05/10,03:16:52,330.84
2026/05/10,03:16:53,329.75
2026/05/10,03:16:54,328.12
2026/05/10,03:16:55,328.34
2026/05/10,03:16:56,328.02
2026/05/10,03:16:57,326.28
2026/05/10,03:16:58,322.48
2026/05/10,03:16:59,321.29
2026/05/10,03:17:00,318.68
2026/05/10,03:17:01,318.14
2026/05/10,03:17:02,313.26
2026/05/10,03:17:03,312.39
2026/05/10,03:17:04,311.85
2026/05/10,03:17:05,314.02
2026/05/10,03:17:06,316.95
2026/05/10,03:17:07,316.95
2026/05/10,03:17:08,316.73
2026/05/10,03:17:09,319.23
2026/05/10,03:17:10,320.75
2026/05/10,03:17:11,320.85
2026/05/10,03:17:12,321.4
2026/05/10,03:17:13,320.53
2026/05/10,03:17:14,319.77
2026/05/10,03:17:15,319.77
2026/05/10,03:17:16,324.22
2026/05/10,03:17:17,322.48
2026/05/10,03:17:18,325.3
2026/05/10,03:17:19,324.54
2026/05/10,03:17:20,324.22
2026/05/10,03:17:21,325.3
2026/05/10,03:17:22,325.3
2026/05/10,03:17:23,322.48
2026/05/10,03:17:24,322.92
2026/05/10,03:17:25,323.13
2026/05/10,03:17:26,323.13
2026/05/10,03:17:27,322.7
2026/05/10,03:17:28,322.05
2026/05/10,03:17:29,320.85
2026/05/10,03:17:30,322.7
2026/05/10,03:17:31,324.33
2026/05/10,03:17:32,324.54
2026/05/10,03:17:33,323.57
2026/05/10,03:17:34,324.33
2026/05/10,03:17:35,323.46
2026/05/10,03:17:36,325.63
2026/05/10,03:17:37,323.68
2026/05/10,03:17:38,324.54
2026/05/10,03:17:39,326.39
2026/05/10,03:17:40,326.17
2026/05/10,03:17:41,325.41
2026/05/10,03:17:42,324
2026/05/10,03:17:43,323.46
2026/05/10,03:17:44,321.51
2026/05/10,03:17:45,321.29
2026/05/10,03:17:46,322.37
2026/05/10,03:17:47,322.37
2026/05/10,03:17:48,325.09
2026/05/10,03:17:49,325.3
2026/05/10,03:17:50,324.22
2026/05/10,03:17:51,322.92
2026/05/10,03:17:52,321.07
2026/05/10,03:17:53,321.07
2026/05/10,03:17:54,320.96
2026/05/10,03:17:55,317.27
2026/05/10,03:17:56,320.53
2026/05/10,03:17:57,320.85
2026/05/10,03:17:58,319.66
2026/05/10,03:17:59,315.65
2026/05/10,03:18:00,311.52
2026/05/10,03:18:01,311.74
2026/05/10,03:18:02,312.83
2026/05/10,03:18:03,313.69
2026/05/10,03:18:04,312.83
2026/05/10,03:18:05,311.09
2026/05/10,03:18:06,311.31
2026/05/10,03:18:07,309.14
2026/05/10,03:18:08,310
2026/05/10,03:18:09,310.44
2026/05/10,03:18:10,313.91
2026/05/10,03:18:11,314.78
2026/05/10,03:18:12,315
2026/05/10,03:18:13,313.15
2026/05/10,03:18:14,312.93
2026/05/10,03:18:15,315.54
2026/05/10,03:18:16,318.36
2026/05/10,03:18:17,319.99
2026/05/10,03:18:18,317.27
2026/05/10,03:18:19,318.79
2026/05/10,03:18:20,318.79
2026/05/10,03:18:21,318.9
2026/05/10,03:18:22,317.49
2026/05/10,03:18:23,315.1
2026/05/10,03:18:24,317.6
2026/05/10,03:18:25,315.65
2026/05/10,03:18:26,314.89
2026/05/10,03:18:27,315.1
2026/05/10,03:18:28,318.36
2026/05/10,03:18:29,316.95
2026/05/10,03:18:30,318.25
2026/05/10,03:18:31,318.36
2026/05/10,03:18:32,317.71
2026/05/10,03:18:33,318.9
2026/05/10,03:18:34,318.25
2026/05/10,03:18:35,318.36
2026/05/10,03:18:36,319.66
2026/05/10,03:18:37,319.66
2026/05/10,03:18:38,318.03
2026/05/10,03:18:39,316.62
2026/05/10,03:18:40,317.27
2026/05/10,03:18:41,316.51
2026/05/10,03:18:42,315.43
2026/05/10,03:18:43,315.43
2026/05/10,03:18:44,316.08
2026/05/10,03:18:45,315.43
2026/05/10,03:18:46,316.19
2026/05/10,03:18:47,315.97
2026/05/10,03:18:48,313.48
2026/05/10,03:18:49,313.8
2026/05/10,03:18:50,311.85
2026/05/10,03:18:51,310.66
2026/05/10,03:18:52,313.8
2026/05/10,03:18:53,313.8
2026/05/10,03:18:54,313.69
2026/05/10,03:18:55,314.45
2026/05/10,03:18:56,315.43
2026/05/10,03:18:57,316.51
2026/05/10,03:18:58,318.36
2026/05/10,03:18:59,317.17
2026/05/10,03:19:00,319.12
2026/05/10,03:19:01,319.99
2026/05/10,03:19:02,319.77
2026/05/10,03:19:03,318.25
2026/05/10,03:19:04,317.27
2026/05/10,03:19:05,315.97
2026/05/10,03:19:06,315.1
2026/05/10,03:19:07,317.27
2026/05/10,03:19:08,316.95
2026/05/10,03:19:09,315.54
2026/05/10,03:19:10,312.28
2026/05/10,03:19:11,315
2026/05/10,03:19:12,317.82
2026/05/10,03:19:13,320.31
2026/05/10,03:19:14,321.4
2026/05/10,03:19:15,321.61
2026/05/10,03:19:16,322.16
2026/05/10,03:19:17,322.48
2026/05/10,03:19:18,322.48
2026/05/10,03:19:19,321.83
2026/05/10,03:19:20,322.16
2026/05/10,03:19:21,323.46
2026/05/10,03:19:22,321.83
2026/05/10,03:19:23,322.37
2026/05/10,03:19:24,320.85
2026/05/10,03:19:25,321.51
2026/05/10,03:19:26,321.51
2026/05/10,03:19:27,322.7
2026/05/10,03:19:28,321.61
2026/05/10,03:19:29,321.07
2026/05/10,03:19:30,322.48
2026/05/10,03:19:31,323.03
2026/05/10,03:19:32,322.05
2026/05/10,03:19:33,321.83
2026/05/10,03:19:34,321.51
2026/05/10,03:19:35,322.48
2026/05/10,03:19:36,323.13
2026/05/10,03:19:37,325.3
2026/05/10,03:19:38,326.71
2026/05/10,03:19:39,326.39
2026/05/10,03:19:40,326.5
2026/05/10,03:19:41,327.8
2026/05/10,03:19:42,326.17
2026/05/10,03:19:43,320.53
2026/05/10,03:19:44,317.27
2026/05/10,03:19:45,315.65
2026/05/10,03:19:46,312.83
2026/05/10,03:19:47,314.02
2026/05/10,03:19:48,315.54
2026/05/10,03:19:49,316.41
2026/05/10,03:19:50,318.25
2026/05/10,03:19:51,317.06
2026/05/10,03:19:52,316.19
2026/05/10,03:19:53,317.06
2026/05/10,03:19:54,317.71
2026/05/10,03:19:55,318.25
2026/05/10,03:19:56,319.88
2026/05/10,03:19:57,317.71
2026/05/10,03:19:58,313.37
2026/05/10,03:19:59,313.8
2026/05/10,03:20:00,314.78
2026/05/10,03:20:01,314.24
2026/05/10,03:20:02,313.37
2026/05/10,03:20:03,316.51
2026/05/10,03:20:04,315.65
2026/05/10,03:20:05,315.97
2026/05/10,03:20:06,315.43
2026/05/10,03:20:07,317.71
2026/05/10,03:20:08,318.14
2026/05/10,03:20:09,319.23
2026/05/10,03:20:10,317.82
2026/05/10,03:20:11,317.49
2026/05/10,03:20:12,317.49
2026/05/10,03:20:13,317.71
2026/05/10,03:20:14,318.03
2026/05/10,03:20:15,315.65
2026/05/10,03:20:16,312.07
2026/05/10,03:20:17,311.74
2026/05/10,03:20:18,313.48
2026/05/10,03:20:19,314.56
2026/05/10,03:20:20,314.78
2026/05/10,03:20:21,314.56
2026/05/10,03:20:22,315.65
2026/05/10,03:20:23,315.54
2026/05/10,03:20:24,315.97
2026/05/10,03:20:25,316.08
2026/05/10,03:20:26,316.51
2026/05/10,03:20:27,316.51
2026/05/10,03:20:28,315.43
2026/05/10,03:20:29,311.09
2026/05/10,03:20:30,311.09
2026/05/10,03:20:31,313.26
2026/05/10,03:20:32,315.54
2026/05/10,03:20:33,313.26
2026/05/10,03:20:34,310.76
2026/05/10,03:20:35,312.83
2026/05/10,03:20:36,314.45
2026/05/10,03:20:37,315
2026/05/10,03:20:38,314.89
2026/05/10,03:20:39,315.86
2026/05/10,03:20:40,316.19
2026/05/10,03:20:41,316.62
2026/05/10,03:20:42,315.54
2026/05/10,03:20:43,316.51
2026/05/10,03:20:44,316.41
2026/05/10,03:20:45,316.41
2026/05/10,03:20:46,315.32
2026/05/10,03:20:47,316.51
2026/05/10,03:20:48,318.25
2026/05/10,03:20:49,321.4
2026/05/10,03:20:50,322.16
2026/05/10,03:20:51,319.34
2026/05/10,03:20:52,313.48
2026/05/10,03:20:53,312.61
2026/05/10,03:20:54,317.17
2026/05/10,03:20:55,318.58
2026/05/10,03:20:56,319.44
2026/05/10,03:20:57,319.66
2026/05/10,03:20:58,318.14
2026/05/10,03:20:59,316.19
2026/05/10,03:21:00,318.9
2026/05/10,03:21:01,318.36
2026/05/10,03:21:02,317.6
2026/05/10,03:21:03,316.08
2026/05/10,03:21:04,314.45
2026/05/10,03:21:05,314.56
2026/05/10,03:21:06,316.95
2026/05/10,03:21:07,317.17
2026/05/10,03:21:08,316.95
2026/05/10,03:21:09,314.56
2026/05/10,03:21:10,313.8
2026/05/10,03:21:11,311.74
2026/05/10,03:21:12,314.02
2026/05/10,03:21:13,315.1
2026/05/10,03:21:14,315.1
2026/05/10,03:21:15,315.65
2026/05/10,03:21:16,313.69
2026/05/10,03:21:17,312.93
2026/05/10,03:21:18,313.69
2026/05/10,03:21:19,312.39
2026/05/10,03:21:20,309.03
2026/05/10,03:21:21,304.8
2026/05/10,03:21:22,306.21
2026/05/10,03:21:23,307.18
2026/05/10,03:21:24,306.1
2026/05/10,03:21:25,303.39
2026/05/10,03:21:26,303.71
2026/05/10,03:21:27,304.47
2026/05/10,03:21:28,305.23
2026/05/10,03:21:29,305.77
2026/05/10,03:21:30,298.83
2026/05/10,03:21:31,296.33
2026/05/10,03:21:32,299.05
2026/05/10,03:21:33,305.23
2026/05/10,03:21:34,306.32
2026/05/10,03:21:35,306.75
2026/05/10,03:21:36,302.84
2026/05/10,03:21:37,298.18
2026/05/10,03:21:38,297.42
2026/05/10,03:21:39,298.61
2026/05/10,03:21:40,297.74
2026/05/10,03:21:41,295.57
2026/05/10,03:21:42,293.73
2026/05/10,03:21:43,296.12
2026/05/10,03:21:44,300.35
2026/05/10,03:21:45,302.3
2026/05/10,03:21:46,302.52
2026/05/10,03:21:47,302.52
2026/05/10,03:21:48,306.97
2026/05/10,03:21:49,305.88
2026/05/10,03:21:50,301.43
2026/05/10,03:21:51,297.96
2026/05/10,03:21:52,300.35
2026/05/10,03:21:53,302.84
2026/05/10,03:21:54,305.01
2026/05/10,03:21:55,303.6
2026/05/10,03:21:56,302.95
2026/05/10,03:21:57,300.67
2026/05/10,03:21:58,301.97
2026/05/10,03:21:59,302.95
2026/05/10,03:22:00,302.63
2026/05/10,03:22:01,306.86
2026/05/10,03:22:02,308.38
2026/05/10,03:22:03,308.81
2026/05/10,03:22:04,310.98
2026/05/10,03:22:05,309.14
2026/05/10,03:22:06,308.38
2026/05/10,03:22:07,307.83
2026/05/10,03:22:08,304.47
2026/05/10,03:22:09,304.25
2026/05/10,03:22:10,302.95
2026/05/10,03:22:11,304.25
2026/05/10,03:22:12,306.97
2026/05/10,03:22:13,308.27
2026/05/10,03:22:14,309.35
2026/05/10,03:22:15,310.66
2026/05/10,03:22:16,312.07
2026/05/10,03:22:17,312.83
2026/05/10,03:22:18,313.15
2026/05/10,03:22:19,311.31
2026/05/10,03:22:20,309.14
2026/05/10,03:22:21,307.73
2026/05/10,03:22:22,306.1
2026/05/10,03:22:23,306.21
2026/05/10,03:22:24,305.56
2026/05/10,03:22:25,305.12
2026/05/10,03:22:26,307.29
2026/05/10,03:22:27,304.15
2026/05/10,03:22:28,301.87
2026/05/10,03:22:29,304.25
2026/05/10,03:22:30,306.75
2026/05/10,03:22:31,306.21
2026/05/10,03:22:32,306.32
2026/05/10,03:22:33,304.15
2026/05/10,03:22:34,304.58
2026/05/10,03:22:35,302.41
2026/05/10,03:22:36,301.87
2026/05/10,03:22:37,298.61
2026/05/10,03:22:38,299.59
2026/05/10,03:22:39,300.78
2026/05/10,03:22:40,304.8
2026/05/10,03:22:41,305.01
2026/05/10,03:22:42,300.24
2026/05/10,03:22:43,298.07
2026/05/10,03:22:44,297.09
2026/05/10,03:22:45,297.42
2026/05/10,03:22:46,298.29
2026/05/10,03:22:47,297.09
2026/05/10,03:22:48,296.33
2026/05/10,03:22:49,296.01
2026/05/10,03:22:50,297.09
2026/05/10,03:22:51,295.57
2026/05/10,03:22:52,294.7
2026/05/10,03:22:53,295.57
2026/05/10,03:22:54,296.55
2026/05/10,03:22:55,296.98
2026/05/10,03:22:56,297.2
2026/05/10,03:22:57,297.96
2026/05/10,03:22:58,296.55
2026/05/10,03:22:59,293.29
2026/05/10,03:23:00,292.32
2026/05/10,03:23:01,293.84
2026/05/10,03:23:02,296.33
2026/05/10,03:23:03,297.96
2026/05/10,03:23:04,297.2
2026/05/10,03:23:05,297.2
2026/05/10,03:23:06,296.55
2026/05/10,03:23:07,297.09
2026/05/10,03:23:08,297.2
2026/05/10,03:23:09,295.36
2026/05/10,03:23:10,293.4
2026/05/10,03:23:11,292.21
2026/05/10,03:23:12,293.62
2026/05/10,03:23:13,293.95
2026/05/10,03:23:14,291.78
2026/05/10,03:23:15,291.45
2026/05/10,03:23:16,290.69
2026/05/10,03:23:17,291.45
2026/05/10,03:23:18,293.19
2026/05/10,03:23:19,291.67
2026/05/10,03:23:20,294.38
2026/05/10,03:23:21,294.7
2026/05/10,03:23:22,293.29
2026/05/10,03:23:23,293.08
2026/05/10,03:23:24,292.53
2026/05/10,03:23:25,293.29
2026/05/10,03:23:26,292.86
2026/05/10,03:23:27,295.46
2026/05/10,03:23:28,296.66
2026/05/10,03:23:29,297.53
2026/05/10,03:23:30,297.42
2026/05/10,03:23:31,299.26
2026/05/10,03:23:32,297.63
2026/05/10,03:23:33,297.74
2026/05/10,03:23:34,299.8
2026/05/10,03:23:35,300.78
2026/05/10,03:23:36,299.8
2026/05/10,03:23:37,298.83
2026/05/10,03:23:38,297.96
2026/05/10,03:23:39,299.15
2026/05/10,03:23:40,302.63
2026/05/10,03:23:41,304.15
2026/05/10,03:23:42,305.12
2026/05/10,03:23:43,303.71
2026/05/10,03:23:44,301.32
2026/05/10,03:23:45,300.78
2026/05/10,03:23:46,301.76
2026/05/10,03:23:47,300.78
2026/05/10,03:23:48,300.13
2026/05/10,03:23:49,297.2
2026/05/10,03:23:50,297.74
2026/05/10,03:23:51,297.42
2026/05/10,03:23:52,298.29
2026/05/10,03:23:53,300.78
2026/05/10,03:23:54,301.43
2026/05/10,03:23:55,298.72
2026/05/10,03:23:56,296.44
2026/05/10,03:23:57,296.01
2026/05/10,03:23:58,296.33
2026/05/10,03:23:59,295.46
2026/05/10,03:24:00,293.62
2026/05/10,03:24:01,293.29
2026/05/10,03:24:02,291.67
2026/05/10,03:24:03,287.98
2026/05/10,03:24:04,290.04
2026/05/10,03:24:05,294.49
2026/05/10,03:24:06,294.38
2026/05/10,03:24:07,292.53
2026/05/10,03:24:08,294.49
2026/05/10,03:24:09,296.33
2026/05/10,03:24:10,296.12
2026/05/10,03:24:11,296.98
2026/05/10,03:24:12,295.03
2026/05/10,03:24:13,294.49
2026/05/10,03:24:14,296.01
2026/05/10,03:24:15,298.5
2026/05/10,03:24:16,299.91
2026/05/10,03:24:17,298.83
2026/05/10,03:24:18,297.96
2026/05/10,03:24:19,300.13
2026/05/10,03:24:20,298.83
2026/05/10,03:24:21,297.53
2026/05/10,03:24:22,296.12
2026/05/10,03:24:23,298.07
2026/05/10,03:24:24,298.61
2026/05/10,03:24:25,300.78
2026/05/10,03:24:26,299.7
2026/05/10,03:24:27,298.83
2026/05/10,03:24:28,296.98
2026/05/10,03:24:29,294.38
2026/05/10,03:24:30,293.4
2026/05/10,03:24:31,296.44
2026/05/10,03:24:32,296.44
2026/05/10,03:24:33,299.7
2026/05/10,03:24:34,298.07
2026/05/10,03:24:35,297.53
2026/05/10,03:24:36,299.05
2026/05/10,03:24:37,299.15
2026/05/10,03:24:38,300.46
2026/05/10,03:24:39,299.7
2026/05/10,03:24:40,298.07
2026/05/10,03:24:41,295.03
2026/05/10,03:24:42,294.38
2026/05/10,03:24:43,295.9
2026/05/10,03:24:44,295.03
2026/05/10,03:24:45,296.12
2026/05/10,03:24:46,296.88
2026/05/10,03:24:47,297.09
2026/05/10,03:24:48,298.83
2026/05/10,03:24:49,300.46
2026/05/10,03:24:50,301.22
2026/05/10,03:24:51,302.52
2026/05/10,03:24:52,302.95
2026/05/10,03:24:53,301.97
2026/05/10,03:24:54,302.84
2026/05/10,03:24:55,303.39
2026/05/10,03:24:56,303.93
2026/05/10,03:24:57,302.63
2026/05/10,03:24:58,301.76
2026/05/10,03:24:59,298.5
2026/05/10,03:25:00,293.95
2026/05/10,03:25:01,296.01
2026/05/10,03:25:02,294.7
2026/05/10,03:25:03,294.92
2026/05/10,03:25:04,294.92
2026/05/10,03:25:05,295.9
2026/05/10,03:25:06,295.79
2026/05/10,03:25:07,295.25
2026/05/10,03:25:08,293.95
2026/05/10,03:25:09,293.62
2026/05/10,03:25:10,292.86
2026/05/10,03:25:11,294.27
2026/05/10,03:25:12,297.09
2026/05/10,03:25:13,299.05
2026/05/10,03:25:14,299.91
2026/05/10,03:25:15,297.42
2026/05/10,03:25:16,295.46
2026/05/10,03:25:17,296.33
2026/05/10,03:25:18,297.2
2026/05/10,03:25:19,299.05
2026/05/10,03:25:20,300.13
2026/05/10,03:25:21,299.8
2026/05/10,03:25:22,299.05
2026/05/10,03:25:23,298.61
2026/05/10,03:25:24,296.88
2026/05/10,03:25:25,295.79
2026/05/10,03:25:26,296.12
2026/05/10,03:25:27,298.07
2026/05/10,03:25:28,297.96
2026/05/10,03:25:29,296.55
2026/05/10,03:25:30,294.7
2026/05/10,03:25:31,294.27
2026/05/10,03:25:32,295.03
2026/05/10,03:25:33,294.7
2026/05/10,03:25:34,291.23
2026/05/10,03:25:35,287.87
2026/05/10,03:25:36,288.85
2026/05/10,03:25:37,290.91
2026/05/10,03:25:38,291.12
2026/05/10,03:25:39,294.38
2026/05/10,03:25:40,293.29
2026/05/10,03:25:41,295.46
2026/05/10,03:25:42,298.07
2026/05/10,03:25:43,299.37
2026/05/10,03:25:44,299.05
2026/05/10,03:25:45,297.09
2026/05/10,03:25:46,296.98
2026/05/10,03:25:47,298.83
2026/05/10,03:25:48,296.88
2026/05/10,03:25:49,295.46
2026/05/10,03:25:50,294.49
2026/05/10,03:25:51,295.03
2026/05/10,03:25:52,295.03
2026/05/10,03:25:53,293.73
2026/05/10,03:25:54,292.32
2026/05/10,03:25:55,292.64
2026/05/10,03:25:56,295.36
2026/05/10,03:25:57,298.07
2026/05/10,03:25:58,299.37
2026/05/10,03:25:59,299.91
2026/05/10,03:26:00,296.66
2026/05/10,03:26:01,291.56
2026/05/10,03:26:02,291.78
2026/05/10,03:26:03,292.53
2026/05/10,03:26:04,294.27
2026/05/10,03:26:05,296.98
2026/05/10,03:26:06,298.83
2026/05/10,03:26:07,298.29
2026/05/10,03:26:08,298.07
2026/05/10,03:26:09,297.63
2026/05/10,03:26:10,299.59
2026/05/10,03:26:11,299.91
2026/05/10,03:26:12,298.72
2026/05/10,03:26:13,297.96
2026/05/10,03:26:14,297.74
2026/05/10,03:26:15,297.74
2026/05/10,03:26:16,301
2026/05/10,03:26:17,302.52
2026/05/10,03:26:18,302.52
2026/05/10,03:26:19,304.25
2026/05/10,03:26:20,299.8
2026/05/10,03:26:21,299.91
2026/05/10,03:26:22,299.26
2026/05/10,03:26:23,297.74
2026/05/10,03:26:24,296.88
2026/05/10,03:26:25,296.66
2026/05/10,03:26:26,295.25
2026/05/10,03:26:27,296.98
2026/05/10,03:26:28,296.88
2026/05/10,03:26:29,297.2
2026/05/10,03:26:30,295.9
2026/05/10,03:26:31,299.8
2026/05/10,03:26:32,299.8
2026/05/10,03:26:33,299.15
2026/05/10,03:26:34,299.59
2026/05/10,03:26:35,297.63
2026/05/10,03:26:36,296.55
2026/05/10,03:26:37,295.79
2026/05/10,03:26:38,294.49
2026/05/10,03:26:39,294.92
2026/05/10,03:26:40,295.03
2026/05/10,03:26:41,294.27
2026/05/10,03:26:42,291.67
2026/05/10,03:26:43,293.29
2026/05/10,03:26:44,297.09
2026/05/10,03:26:45,297.2
2026/05/10,03:26:46,295.03
2026/05/10,03:26:47,294.38
2026/05/10,03:26:48,296.33
2026/05/10,03:26:49,294.27
2026/05/10,03:26:50,295.25
2026/05/10,03:26:51,296.55
2026/05/10,03:26:52,298.83
2026/05/10,03:26:53,299.26
2026/05/10,03:26:54,297.74
2026/05/10,03:26:55,297.2
2026/05/10,03:26:56,298.07
2026/05/10,03:26:57,296.55
2026/05/10,03:26:58,296.12
2026/05/10,03:26:59,296.88
2026/05/10,03:27:00,300.67
2026/05/10,03:27:01,300.78
2026/05/10,03:27:02,299.8
2026/05/10,03:27:03,298.83
2026/05/10,03:27:04,300.24
2026/05/10,03:27:05,299.7
2026/05/10,03:27:06,299.26
2026/05/10,03:27:07,299.7
2026/05/10,03:27:08,300.46
2026/05/10,03:27:09,299.8
2026/05/10,03:27:10,300.89
2026/05/10,03:27:11,300.13
2026/05/10,03:27:12,297.42
2026/05/10,03:27:13,297.42
2026/05/10,03:27:14,296.12
2026/05/10,03:27:15,297.53
2026/05/10,03:27:16,295.79
2026/05/10,03:27:17,295.57
2026/05/10,03:27:18,296.98
2026/05/10,03:27:19,297.09
2026/05/10,03:27:20,297.42
2026/05/10,03:27:21,296.12
2026/05/10,03:27:22,295.46
2026/05/10,03:27:23,296.55
2026/05/10,03:27:24,299.15
2026/05/10,03:27:25,299.59
2026/05/10,03:27:26,299.7
2026/05/10,03:27:27,300.78
2026/05/10,03:27:28,299.7
2026/05/10,03:27:29,298.07
2026/05/10,03:27:30,298.5
2026/05/10,03:27:31,296.98
2026/05/10,03:27:32,297.09
2026/05/10,03:27:33,297.53
2026/05/10,03:27:34,297.96
2026/05/10,03:27:35,293.19
2026/05/10,03:27:36,294.38
2026/05/10,03:27:37,294.7
2026/05/10,03:27:38,296.12
2026/05/10,03:27:39,298.72
2026/05/10,03:27:40,300.35
2026/05/10,03:27:41,300.67
2026/05/10,03:27:42,299.15
2026/05/10,03:27:43,299.15
2026/05/10,03:27:44,298.07
2026/05/10,03:27:45,298.72
2026/05/10,03:27:46,299.05
2026/05/10,03:27:47,299.37
2026/05/10,03:27:48,297.74
2026/05/10,03:27:49,297.09
2026/05/10,03:27:50,297.2
2026/05/10,03:27:51,296.98
2026/05/10,03:27:52,296.98
2026/05/10,03:27:53,295.25
2026/05/10,03:27:54,296.01
2026/05/10,03:27:55,296.66
2026/05/10,03:27:56,299.15
2026/05/10,03:27:57,299.7
2026/05/10,03:27:58,300.78
2026/05/10,03:27:59,300.46
2026/05/10,03:28:00,300.13
2026/05/10,03:28:01,300.24
2026/05/10,03:28:02,299.15
2026/05/10,03:28:03,298.61
2026/05/10,03:28:04,299.26
2026/05/10,03:28:05,299.8
2026/05/10,03:28:06,300.13
2026/05/10,03:28:07,298.18
2026/05/10,03:28:08,298.72
2026/05/10,03:28:09,297.09
2026/05/10,03:28:10,298.18
2026/05/10,03:28:11,296.98
2026/05/10,03:28:12,298.29
2026/05/10,03:28:13,297.96
2026/05/10,03:28:14,299.8
2026/05/10,03:28:15,300.13
2026/05/10,03:28:16,300.78
2026/05/10,03:28:17,299.59
2026/05/10,03:28:18,296.12
2026/05/10,03:28:19,294.16
2026/05/10,03:28:20,295.79
2026/05/10,03:28:21,295.9
2026/05/10,03:28:22,297.42
2026/05/10,03:28:23,299.15
2026/05/10,03:28:24,298.5
2026/05/10,03:28:25,299.7
2026/05/10,03:28:26,299.59
2026/05/10,03:28:27,300.24
2026/05/10,03:28:28,300.78
2026/05/10,03:28:29,301.54
2026/05/10,03:28:30,302.08
2026/05/10,03:28:31,300.78
2026/05/10,03:28:32,299.7
2026/05/10,03:28:33,301.87
2026/05/10,03:28:34,302.3
2026/05/10,03:28:35,301.97
2026/05/10,03:28:36,298.72
2026/05/10,03:28:37,298.29
2026/05/10,03:28:38,299.37
2026/05/10,03:28:39,299.8
2026/05/10,03:28:40,301
2026/05/10,03:28:41,301.22
2026/05/10,03:28:42,302.84
2026/05/10,03:28:43,301.22
2026/05/10,03:28:44,299.8
2026/05/10,03:28:45,298.5
2026/05/10,03:28:46,299.05
2026/05/10,03:28:47,299.59
2026/05/10,03:28:48,301.87
2026/05/10,03:28:49,302.63
2026/05/10,03:28:50,303.93
2026/05/10,03:28:51,302.95
2026/05/10,03:28:52,302.41
2026/05/10,03:28:53,304.04
2026/05/10,03:28:54,303.49
2026/05/10,03:28:55,303.6
2026/05/10,03:28:56,304.58
2026/05/10,03:28:57,305.77
2026/05/10,03:28:58,307.29
2026/05/10,03:28:59,303.71
2026/05/10,03:29:00,303.49
2026/05/10,03:29:01,304.47
2026/05/10,03:29:02,302.08
2026/05/10,03:29:03,300.46
2026/05/10,03:29:04,300.67
2026/05/10,03:29:05,299.7
2026/05/10,03:29:06,300.67
2026/05/10,03:29:07,300.35
2026/05/10,03:29:08,299.05
2026/05/10,03:29:09,298.72
2026/05/10,03:29:10,298.72
2026/05/10,03:29:11,297.96
2026/05/10,03:29:12,296.01
2026/05/10,03:29:13,296.33
2026/05/10,03:29:14,300.35
2026/05/10,03:29:15,303.71
2026/05/10,03:29:16,302.52
2026/05/10,03:29:17,299.37
2026/05/10,03:29:18,298.72
2026/05/10,03:29:19,299.91
2026/05/10,03:29:20,300.13
2026/05/10,03:29:21,297.42
2026/05/10,03:29:22,296.12
2026/05/10,03:29:23,296.12
2026/05/10,03:29:24,296.88
2026/05/10,03:29:25,296.33
2026/05/10,03:29:26,296.98
2026/05/10,03:29:27,296.98
2026/05/10,03:29:28,299.05
2026/05/10,03:29:29,297.09
2026/05/10,03:29:30,296.66
2026/05/10,03:29:31,294.92
2026/05/10,03:29:32,296.98
2026/05/10,03:29:33,298.29
2026/05/10,03:29:34,299.59
2026/05/10,03:29:35,298.18
2026/05/10,03:29:36,297.2
2026/05/10,03:29:37,296.01
2026/05/10,03:29:38,297.42
2026/05/10,03:29:39,296.33
2026/05/10,03:29:40,296.33
2026/05/10,03:29:41,294.92
2026/05/10,03:29:42,294.92
2026/05/10,03:29:43,294.38
2026/05/10,03:29:44,297.53
2026/05/10,03:29:45,301.76
2026/05/10,03:29:46,302.84
2026/05/10,03:29:47,300.67
2026/05/10,03:29:48,299.91
2026/05/10,03:29:49,299.59
2026/05/10,03:29:50,301.54
2026/05/10,03:29:51,299.7
2026/05/10,03:29:52,297.63
2026/05/10,03:29:53,297.74
2026/05/10,03:29:54,297.74
2026/05/10,03:29:55,299.05
2026/05/10,03:29:56,297.96
2026/05/10,03:29:57,298.18
2026/05/10,03:29:58,297.96
2026/05/10,03:29:59,297.53
2026/05/10,03:30:00,296.01
2026/05/10,03:30:01,295.36
2026/05/10,03:30:02,299.05
2026/05/10,03:30:03,300.46
2026/05/10,03:30:04,300.35
2026/05/10,03:30:05,300.24
2026/05/10,03:30:06,298.29
2026/05/10,03:30:07,296.55
2026/05/10,03:30:08,296.33
2026/05/10,03:30:09,296.33
2026/05/10,03:30:10,298.29
2026/05/10,03:30:11,298.5
2026/05/10,03:30:12,297.74
2026/05/10,03:30:13,298.07
2026/05/10,03:30:14,297.09
2026/05/10,03:30:15,299.05
2026/05/10,03:30:16,301.43
2026/05/10,03:30:17,301.54
2026/05/10,03:30:18,300.89
2026/05/10,03:30:19,299.05
2026/05/10,03:30:20,297.09
2026/05/10,03:30:21,293.62
2026/05/10,03:30:22,293.19
2026/05/10,03:30:23,294.49
2026/05/10,03:30:24,298.07
2026/05/10,03:30:25,297.42
2026/05/10,03:30:26,297.74
2026/05/10,03:30:27,296.12
2026/05/10,03:30:28,297.96
2026/05/10,03:30:29,297.2
2026/05/10,03:30:30,298.07
2026/05/10,03:30:31,299.8
2026/05/10,03:30:32,300.46
2026/05/10,03:30:33,302.63
2026/05/10,03:30:34,303.06
2026/05/10,03:30:35,301.32
2026/05/10,03:30:36,298.18
2026/05/10,03:30:37,297.63
2026/05/10,03:30:38,298.18
2026/05/10,03:30:39,298.5
2026/05/10,03:30:40,297.09
2026/05/10,03:30:41,294.49
2026/05/10,03:30:42,294.27
2026/05/10,03:30:43,297.42
2026/05/10,03:30:44,299.05
2026/05/10,03:30:45,299.7
2026/05/10,03:30:46,299.7
2026/05/10,03:30:47,298.5
2026/05/10,03:30:48,298.18
2026/05/10,03:30:49,294.49
2026/05/10,03:30:50,294.27
2026/05/10,03:30:51,295.03
2026/05/10,03:30:52,297.74
2026/05/10,03:30:53,297.74
2026/05/10,03:30:54,298.18
2026/05/10,03:30:55,294.16
2026/05/10,03:30:56,291.56
2026/05/10,03:30:57,292.64
2026/05/10,03:30:58,292.53
2026/05/10,03:30:59,290.47
2026/05/10,03:31:00,288.74
2026/05/10,03:31:01,288.95
2026/05/10,03:31:02,290.69
2026/05/10,03:31:03,291.56
2026/05/10,03:31:04,291.45
2026/05/10,03:31:05,293.62
2026/05/10,03:31:06,295.79
2026/05/10,03:31:07,296.33
2026/05/10,03:31:08,295.36
2026/05/10,03:31:09,296.98
2026/05/10,03:31:10,297.74
2026/05/10,03:31:11,295.36
2026/05/10,03:31:12,293.29
2026/05/10,03:31:13,291.12
2026/05/10,03:31:14,291.99
2026/05/10,03:31:15,293.84
2026/05/10,03:31:16,294.92
2026/05/10,03:31:17,295.9
2026/05/10,03:31:18,294.27
2026/05/10,03:31:19,295.36
2026/05/10,03:31:20,290.47
2026/05/10,03:31:21,292.75
2026/05/10,03:31:22,293.4
2026/05/10,03:31:23,295.25
2026/05/10,03:31:24,294.38
2026/05/10,03:31:25,288.85
2026/05/10,03:31:26,289.61
2026/05/10,03:31:27,297.2
2026/05/10,03:31:28,298.18
2026/05/10,03:31:29,294.16
2026/05/10,03:31:30,292.32
2026/05/10,03:31:31,291.67
2026/05/10,03:31:32,293.62
2026/05/10,03:31:33,292.64
2026/05/10,03:31:34,290.04
2026/05/10,03:31:35,290.04
2026/05/10,03:31:36,289.28
2026/05/10,03:31:37,292.53
2026/05/10,03:31:38,291.56
2026/05/10,03:31:39,292.64
2026/05/10,03:31:40,294.49
2026/05/10,03:31:41,293.84
2026/05/10,03:31:42,293.29
2026/05/10,03:31:43,294.49
2026/05/10,03:31:44,294.49
2026/05/10,03:31:45,294.38
2026/05/10,03:31:46,292.53
2026/05/10,03:31:47,291.12
2026/05/10,03:31:48,289.39
2026/05/10,03:31:49,286.78
2026/05/10,03:31:50,286.02
2026/05/10,03:31:51,285.26
2026/05/10,03:31:52,286.13
2026/05/10,03:31:53,286.35
2026/05/10,03:31:54,287.33
2026/05/10,03:31:55,287.87
2026/05/10,03:31:56,285.26
2026/05/10,03:31:57,287.33
2026/05/10,03:31:58,286.35
2026/05/10,03:31:59,286.13
2026/05/10,03:32:00,286.24
2026/05/10,03:32:01,286.02
2026/05/10,03:32:02,284.61
2026/05/10,03:32:03,286.02
2026/05/10,03:32:04,287.11
2026/05/10,03:32:05,288.95
2026/05/10,03:32:06,290.36
2026/05/10,03:32:07,291.23
2026/05/10,03:32:08,290.69
2026/05/10,03:32:09,289.82
2026/05/10,03:32:10,288.52
2026/05/10,03:32:11,288.85
2026/05/10,03:32:12,288.95
2026/05/10,03:32:13,286.24
2026/05/10,03:32:14,286.89
2026/05/10,03:32:15,285.7
2026/05/10,03:32:16,287.11
2026/05/10,03:32:17,287.43
2026/05/10,03:32:18,288.85
2026/05/10,03:32:19,288.52
2026/05/10,03:32:20,290.04
2026/05/10,03:32:21,293.4
2026/05/10,03:32:22,293.4
2026/05/10,03:32:23,292.32
2026/05/10,03:32:24,291.56
2026/05/10,03:32:25,292.53
2026/05/10,03:32:26,292.53
2026/05/10,03:32:27,292.53
2026/05/10,03:32:28,292.32
2026/05/10,03:32:29,290.58
2026/05/10,03:32:30,290.69
2026/05/10,03:32:31,289.93
2026/05/10,03:32:32,291.67
2026/05/10,03:32:33,291.67
2026/05/10,03:32:34,292.53
2026/05/10,03:32:35,291.23
2026/05/10,03:32:36,291.67
2026/05/10,03:32:37,293.19
2026/05/10,03:32:38,293.73
2026/05/10,03:32:39,288.95
2026/05/10,03:32:40,286.02
2026/05/10,03:32:41,286.89
2026/05/10,03:32:42,288.52
2026/05/10,03:32:43,292.32
2026/05/10,03:32:44,293.19
2026/05/10,03:32:45,293.4
2026/05/10,03:32:46,292.53
2026/05/10,03:32:47,292.86
2026/05/10,03:32:48,292.53
2026/05/10,03:32:49,293.73
2026/05/10,03:32:50,291.23
2026/05/10,03:32:51,292.21
2026/05/10,03:32:52,293.62
2026/05/10,03:32:53,293.19
2026/05/10,03:32:54,294.38
2026/05/10,03:32:55,292.32
2026/05/10,03:32:56,289.61
2026/05/10,03:32:57,289.28
2026/05/10,03:32:58,288.95
2026/05/10,03:32:59,287.98
2026/05/10,03:33:00,288.85
2026/05/10,03:33:01,291.99
2026/05/10,03:33:02,290.69
2026/05/10,03:33:03,292.64
2026/05/10,03:33:04,295.03
2026/05/10,03:33:05,294.16
2026/05/10,03:33:06,293.73
2026/05/10,03:33:07,293.95
2026/05/10,03:33:08,295.46
2026/05/10,03:33:09,296.33
2026/05/10,03:33:10,294.92
2026/05/10,03:33:11,294.7
2026/05/10,03:33:12,293.73
2026/05/10,03:33:13,293.08
2026/05/10,03:33:14,295.46
2026/05/10,03:33:15,296.33
2026/05/10,03:33:16,297.09
2026/05/10,03:33:17,297.2
2026/05/10,03:33:18,294.7
2026/05/10,03:33:19,288.74
2026/05/10,03:33:20,289.61
2026/05/10,03:33:21,290.47
2026/05/10,03:33:22,291.67
2026/05/10,03:33:23,293.4
2026/05/10,03:33:24,293.29
2026/05/10,03:33:25,293.4
2026/05/10,03:33:26,295.25
2026/05/10,03:33:27,296.44
2026/05/10,03:33:28,294.16
2026/05/10,03:33:29,294.16
2026/05/10,03:33:30,292.64
2026/05/10,03:33:31,292.21
2026/05/10,03:33:32,293.73
2026/05/10,03:33:33,295.25
2026/05/10,03:33:34,294.81
2026/05/10,03:33:35,291.99
2026/05/10,03:33:36,290.36
2026/05/10,03:33:37,289.06
2026/05/10,03:33:38,288.95
2026/05/10,03:33:39,287.76
2026/05/10,03:33:40,287.87
2026/05/10,03:33:41,287.76
2026/05/10,03:33:42,287.43
2026/05/10,03:33:43,286.02
2026/05/10,03:33:44,285.7
2026/05/10,03:33:45,288.85
2026/05/10,03:33:46,292.75
2026/05/10,03:33:47,291.56
2026/05/10,03:33:48,292.1
2026/05/10,03:33:49,293.73
2026/05/10,03:33:50,291.56
2026/05/10,03:33:51,291.56
2026/05/10,03:33:52,290.47
2026/05/10,03:33:53,290.69
2026/05/10,03:33:54,288.95
2026/05/10,03:33:55,290.15
2026/05/10,03:33:56,288.74
2026/05/10,03:33:57,288.85
2026/05/10,03:33:58,288.85
2026/05/10,03:33:59,290.69
2026/05/10,03:34:00,291.12
2026/05/10,03:34:01,288.85
2026/05/10,03:34:02,286.35
2026/05/10,03:34:03,286.68
2026/05/10,03:34:04,288.95
2026/05/10,03:34:05,290.04
2026/05/10,03:34:06,291.56
2026/05/10,03:34:07,291.78
2026/05/10,03:34:08,288.74
2026/05/10,03:34:09,288.3
2026/05/10,03:34:10,290.04
2026/05/10,03:34:11,290.15
2026/05/10,03:34:12,290.69
2026/05/10,03:34:13,288.19
2026/05/10,03:34:14,288.19
2026/05/10,03:34:15,288.95
2026/05/10,03:34:16,290.47
2026/05/10,03:34:17,289.82
2026/05/10,03:34:18,289.82
2026/05/10,03:34:19,290.04
2026/05/10,03:34:20,290.58
2026/05/10,03:34:21,291.02
2026/05/10,03:34:22,290.69
2026/05/10,03:34:23,290.91
2026/05/10,03:34:24,291.78
2026/05/10,03:34:25,294.49
2026/05/10,03:34:26,294.81
2026/05/10,03:34:27,294.92
2026/05/10,03:34:28,293.4
2026/05/10,03:34:29,292.64
2026/05/10,03:34:30,291.23
2026/05/10,03:34:31,289.06
2026/05/10,03:34:32,287.87
2026/05/10,03:34:33,288.19
2026/05/10,03:34:34,287.87
2026/05/10,03:34:35,288.19
2026/05/10,03:34:36,287.87
2026/05/10,03:34:37,287.87
2026/05/10,03:34:38,290.15
2026/05/10,03:34:39,289.06
2026/05/10,03:34:40,288.52
2026/05/10,03:34:41,286.78
2026/05/10,03:34:42,285.81
2026/05/10,03:34:43,285.05
2026/05/10,03:34:44,286.02
2026/05/10,03:34:45,288.41
2026/05/10,03:34:46,288.3
2026/05/10,03:34:47,289.61
2026/05/10,03:34:48,290.58
2026/05/10,03:34:49,290.36
2026/05/10,03:34:50,289.5
2026/05/10,03:34:51,290.58
2026/05/10,03:34:52,289.82
2026/05/10,03:34:53,288.74
2026/05/10,03:34:54,285.48
2026/05/10,03:34:55,283.85
2026/05/10,03:34:56,283.42
2026/05/10,03:34:57,286.35
2026/05/10,03:34:58,288.52
2026/05/10,03:34:59,288.95
2026/05/10,03:35:00,288.85
2026/05/10,03:35:01,288.74
2026/05/10,03:35:02,290.04
2026/05/10,03:35:03,288.19
2026/05/10,03:35:04,288.52
2026/05/10,03:35:05,290.15
2026/05/10,03:35:06,289.06
2026/05/10,03:35:07,289.39
2026/05/10,03:35:08,287.87
2026/05/10,03:35:09,288.3
2026/05/10,03:35:10,288.41
2026/05/10,03:35:11,288.41
2026/05/10,03:35:12,288.95
2026/05/10,03:35:13,287.87
2026/05/10,03:35:14,288.19
2026/05/10,03:35:15,284.07
2026/05/10,03:35:16,281.25
2026/05/10,03:35:17,279.62
2026/05/10,03:35:18,281.68
2026/05/10,03:35:19,281.47
2026/05/10,03:35:20,282.44
2026/05/10,03:35:21,284.07
2026/05/10,03:35:22,285.05
2026/05/10,03:35:23,284.72
2026/05/10,03:35:24,285.16
2026/05/10,03:35:25,286.57
2026/05/10,03:35:26,287.76
2026/05/10,03:35:27,287.76
2026/05/10,03:35:28,286.57
2026/05/10,03:35:29,285.81
2026/05/10,03:35:30,287.22
2026/05/10,03:35:31,287.76
2026/05/10,03:35:32,288.3
2026/05/10,03:35:33,287.65
2026/05/10,03:35:34,286.78
2026/05/10,03:35:35,287.11
2026/05/10,03:35:36,286.02
2026/05/10,03:35:37,286.13
2026/05/10,03:35:38,285.59
2026/05/10,03:35:39,285.81
2026/05/10,03:35:40,285.48
2026/05/10,03:35:41,284.18
2026/05/10,03:35:42,285.16
2026/05/10,03:35:43,280.27
2026/05/10,03:35:44,281.68
2026/05/10,03:35:45,282.23
2026/05/10,03:35:46,285.26
2026/05/10,03:35:47,285.05
2026/05/10,03:35:48,284.18
2026/05/10,03:35:49,285.16
2026/05/10,03:35:50,285.16
2026/05/10,03:35:51,286.89
2026/05/10,03:35:52,286.57
2026/05/10,03:35:53,282.99
2026/05/10,03:35:54,283.85
2026/05/10,03:35:55,283.09
2026/05/10,03:35:56,284.72
2026/05/10,03:35:57,284.61
2026/05/10,03:35:58,285.26
2026/05/10,03:35:59,285.48
2026/05/10,03:36:00,285.7
2026/05/10,03:36:01,287.11
2026/05/10,03:36:02,287.22
2026/05/10,03:36:03,288.95
2026/05/10,03:36:04,286.02
2026/05/10,03:36:05,285.16
2026/05/10,03:36:06,284.94
2026/05/10,03:36:07,285.81
2026/05/10,03:36:08,285.81
2026/05/10,03:36:09,285.59
2026/05/10,03:36:10,284.4
2026/05/10,03:36:11,284.07
2026/05/10,03:36:12,284.18
2026/05/10,03:36:13,285.16
2026/05/10,03:36:14,287.11
2026/05/10,03:36:15,288.52
2026/05/10,03:36:16,288.3
2026/05/10,03:36:17,288.3
2026/05/10,03:36:18,288.52
2026/05/10,03:36:19,289.28
2026/05/10,03:36:20,289.82
2026/05/10,03:36:21,289.06
2026/05/10,03:36:22,289.06
2026/05/10,03:36:23,289.06
2026/05/10,03:36:24,287.11
2026/05/10,03:36:25,285.16
2026/05/10,03:36:26,283.31
2026/05/10,03:36:27,284.61
2026/05/10,03:36:28,285.7
2026/05/10,03:36:29,284.51
2026/05/10,03:36:30,281.68
2026/05/10,03:36:31,280.38
2026/05/10,03:36:32,281.68
2026/05/10,03:36:33,285.26
2026/05/10,03:36:34,287.65
2026/05/10,03:36:35,289.61
2026/05/10,03:36:36,291.99
2026/05/10,03:36:37,290.47
2026/05/10,03:36:38,288.85
2026/05/10,03:36:39,287.76
2026/05/10,03:36:40,289.5
2026/05/10,03:36:41,288.85
2026/05/10,03:36:42,289.61
2026/05/10,03:36:43,290.36
2026/05/10,03:36:44,291.02
2026/05/10,03:36:45,288.74
2026/05/10,03:36:46,287.65
2026/05/10,03:36:47,287.22
2026/05/10,03:36:48,288.19
2026/05/10,03:36:49,290.04
2026/05/10,03:36:50,290.04
2026/05/10,03:36:51,288.19
2026/05/10,03:36:52,288.85
2026/05/10,03:36:53,290.69
2026/05/10,03:36:54,289.82
2026/05/10,03:36:55,289.93
2026/05/10,03:36:56,288.85
2026/05/10,03:36:57,288.95
2026/05/10,03:36:58,287.87
2026/05/10,03:36:59,286.68
2026/05/10,03:37:00,287.87
2026/05/10,03:37:01,290.04
2026/05/10,03:37:02,289.5
2026/05/10,03:37:03,289.39
2026/05/10,03:37:04,287.65
2026/05/10,03:37:05,286.89
2026/05/10,03:37:06,287.87
2026/05/10,03:37:07,287.43
2026/05/10,03:37:08,286.78
2026/05/10,03:37:09,287.33
2026/05/10,03:37:10,286.24
2026/05/10,03:37:11,284.61
2026/05/10,03:37:12,279.73
2026/05/10,03:37:13,278.54
2026/05/10,03:37:14,279.73
2026/05/10,03:37:15,280.27
2026/05/10,03:37:16,282.01
2026/05/10,03:37:17,281.68
2026/05/10,03:37:18,281.36
2026/05/10,03:37:19,283.42
2026/05/10,03:37:20,286.24
2026/05/10,03:37:21,287.98
2026/05/10,03:37:22,287.65
2026/05/10,03:37:23,285.16
2026/05/10,03:37:24,280.82
2026/05/10,03:37:25,279.51
2026/05/10,03:37:26,281.68
2026/05/10,03:37:27,284.51
2026/05/10,03:37:28,283.64
2026/05/10,03:37:29,283.96
2026/05/10,03:37:30,285.59
2026/05/10,03:37:31,285.7
2026/05/10,03:37:32,285.81
2026/05/10,03:37:33,286.02
2026/05/10,03:37:34,286.35
2026/05/10,03:37:35,286.57
2026/05/10,03:37:36,286.35
2026/05/10,03:37:37,285.7
2026/05/10,03:37:38,285.81
2026/05/10,03:37:39,285.81
2026/05/10,03:37:40,286.24
2026/05/10,03:37:41,286.13
2026/05/10,03:37:42,286.13
2026/05/10,03:37:43,285.16
2026/05/10,03:37:44,286.24
2026/05/10,03:37:45,286.78
2026/05/10,03:37:46,287.87
2026/05/10,03:37:47,286.78
2026/05/10,03:37:48,287.43
2026/05/10,03:37:49,288.52
2026/05/10,03:37:50,287.43
2026/05/10,03:37:51,286.57
2026/05/10,03:37:52,284.61
2026/05/10,03:37:53,284.94
2026/05/10,03:37:54,286.13
2026/05/10,03:37:55,287.65
2026/05/10,03:37:56,286.02
2026/05/10,03:37:57,285.81
2026/05/10,03:37:58,285.59
2026/05/10,03:37:59,286.24
2026/05/10,03:38:00,286.35
2026/05/10,03:38:01,286.89
2026/05/10,03:38:02,288.95
2026/05/10,03:38:03,289.06
2026/05/10,03:38:04,289.82
2026/05/10,03:38:05,288.52
2026/05/10,03:38:06,289.82
2026/05/10,03:38:07,288.74
2026/05/10,03:38:08,287.76
2026/05/10,03:38:09,289.06
2026/05/10,03:38:10,288.52
2026/05/10,03:38:11,288.41
2026/05/10,03:38:12,287.65
2026/05/10,03:38:13,287.65
2026/05/10,03:38:14,287.65
2026/05/10,03:38:15,289.39
2026/05/10,03:38:16,290.04
2026/05/10,03:38:17,288.52
2026/05/10,03:38:18,287.11
2026/05/10,03:38:19,283.42
2026/05/10,03:38:20,284.18
2026/05/10,03:38:21,285.81
2026/05/10,03:38:22,286.13
2026/05/10,03:38:23,286.89
2026/05/10,03:38:24,286.78
2026/05/10,03:38:25,286.13
2026/05/10,03:38:26,286.02
2026/05/10,03:38:27,285.81
2026/05/10,03:38:28,284.61
2026/05/10,03:38:29,284.94
2026/05/10,03:38:30,285.05
2026/05/10,03:38:31,285.7
2026/05/10,03:38:32,286.89
2026/05/10,03:38:33,288.85
2026/05/10,03:38:34,288.95
2026/05/10,03:38:35,286.68
2026/05/10,03:38:36,289.28
2026/05/10,03:38:37,290.69
2026/05/10,03:38:38,289.82
2026/05/10,03:38:39,286.78
2026/05/10,03:38:40,286.68
2026/05/10,03:38:41,284.94
2026/05/10,03:38:42,284.18
2026/05/10,03:38:43,286.89
2026/05/10,03:38:44,287.22
2026/05/10,03:38:45,286.89
2026/05/10,03:38:46,282.77
2026/05/10,03:38:47,280.82
2026/05/10,03:38:48,280.16
2026/05/10,03:38:49,279.08
2026/05/10,03:38:50,277.02
2026/05/10,03:38:51,277.67
2026/05/10,03:38:52,281.36
2026/05/10,03:38:53,280.16
2026/05/10,03:38:54,277.99
2026/05/10,03:38:55,277.89
2026/05/10,03:38:56,278.21
2026/05/10,03:38:57,278.75
2026/05/10,03:38:58,279.51
2026/05/10,03:38:59,278.75
2026/05/10,03:39:00,278.75
2026/05/10,03:39:01,279.84
2026/05/10,03:39:02,279.62
2026/05/10,03:39:03,278.65
2026/05/10,03:39:04,277.02
2026/05/10,03:39:05,279.62
2026/05/10,03:39:06,279.73
2026/05/10,03:39:07,278.54
2026/05/10,03:39:08,276.91
2026/05/10,03:39:09,279.51
2026/05/10,03:39:10,279.62
2026/05/10,03:39:11,281.68
2026/05/10,03:39:12,282.34
2026/05/10,03:39:13,281.68
2026/05/10,03:39:14,280.92
2026/05/10,03:39:15,280.16
2026/05/10,03:39:16,279.62
2026/05/10,03:39:17,280.16
2026/05/10,03:39:18,280.27
2026/05/10,03:39:19,281.47
2026/05/10,03:39:20,283.31
2026/05/10,03:39:21,284.18
2026/05/10,03:39:22,284.72
2026/05/10,03:39:23,281.47
2026/05/10,03:39:24,279.84
2026/05/10,03:39:25,279.62
2026/05/10,03:39:26,281.25
2026/05/10,03:39:27,284.18
2026/05/10,03:39:28,282.88
2026/05/10,03:39:29,281.36
2026/05/10,03:39:30,277.89
2026/05/10,03:39:31,277.45
2026/05/10,03:39:32,278.21
2026/05/10,03:39:33,279.19
2026/05/10,03:39:34,279.73
2026/05/10,03:39:35,279.73
2026/05/10,03:39:36,278.75
2026/05/10,03:39:37,279.62
2026/05/10,03:39:38,279.51
2026/05/10,03:39:39,281.36
2026/05/10,03:39:40,281.68
2026/05/10,03:39:41,282.44
2026/05/10,03:39:42,281.25
2026/05/10,03:39:43,280.71
2026/05/10,03:39:44,282.55
2026/05/10,03:39:45,284.72
2026/05/10,03:39:46,284.07
2026/05/10,03:39:47,284.07
2026/05/10,03:39:48,282.34
2026/05/10,03:39:49,279.84
2026/05/10,03:39:50,279.73
2026/05/10,03:39:51,280.6
2026/05/10,03:39:52,280.6
2026/05/10,03:39:53,282.34
2026/05/10,03:39:54,283.85
2026/05/10,03:39:55,283.31
2026/05/10,03:39:56,282.01
2026/05/10,03:39:57,282.23
2026/05/10,03:39:58,282.34
2026/05/10,03:39:59,281.14
2026/05/10,03:40:00,281.14
2026/05/10,03:40:01,280.38
2026/05/10,03:40:02,278.43
2026/05/10,03:40:03,278.97
2026/05/10,03:40:04,277.67
2026/05/10,03:40:05,279.51
2026/05/10,03:40:06,280.71
2026/05/10,03:40:07,281.36
2026/05/10,03:40:08,281.25
2026/05/10,03:40:09,282.23
2026/05/10,03:40:10,282.99
2026/05/10,03:40:11,283.42
2026/05/10,03:40:12,284.61
2026/05/10,03:40:13,285.81
2026/05/10,03:40:14,285.16
2026/05/10,03:40:15,284.51
2026/05/10,03:40:16,285.16
2026/05/10,03:40:17,282.99
2026/05/10,03:40:18,282.99
2026/05/10,03:40:19,283.09
2026/05/10,03:40:20,284.07
2026/05/10,03:40:21,284.18
2026/05/10,03:40:22,283.85
2026/05/10,03:40:23,283.42
2026/05/10,03:40:24,283.53
2026/05/10,03:40:25,284.51
2026/05/10,03:40:26,283.42
2026/05/10,03:40:27,285.05
2026/05/10,03:40:28,284.18
2026/05/10,03:40:29,280.71
2026/05/10,03:40:30,281.36
2026/05/10,03:40:31,280.82
2026/05/10,03:40:32,282.34
2026/05/10,03:40:33,282.23
2026/05/10,03:40:34,281.79
2026/05/10,03:40:35,283.96
2026/05/10,03:40:36,282.99
2026/05/10,03:40:37,282.23
2026/05/10,03:40:38,283.31
2026/05/10,03:40:39,284.07
2026/05/10,03:40:40,285.26
2026/05/10,03:40:41,283.31
2026/05/10,03:40:42,283.31
2026/05/10,03:40:43,282.34
2026/05/10,03:40:44,282.44
2026/05/10,03:40:45,281.47
2026/05/10,03:40:46,281.36
2026/05/10,03:40:47,282.88
2026/05/10,03:40:48,282.99
2026/05/10,03:40:49,283.09
2026/05/10,03:40:50,282.55
2026/05/10,03:40:51,280.6
2026/05/10,03:40:52,278.65
2026/05/10,03:40:53,280.6
2026/05/10,03:40:54,280.38
2026/05/10,03:40:55,281.79
2026/05/10,03:40:56,280.38
2026/05/10,03:40:57,281.25
2026/05/10,03:40:58,280.71
2026/05/10,03:40:59,277.67
2026/05/10,03:41:00,278.54
2026/05/10,03:41:01,279.19
2026/05/10,03:41:02,279.62
2026/05/10,03:41:03,282.44
2026/05/10,03:41:04,281.68
2026/05/10,03:41:05,280.6
2026/05/10,03:41:06,280.92
2026/05/10,03:41:07,281.68
2026/05/10,03:41:08,281.25
2026/05/10,03:41:09,282.34
2026/05/10,03:41:10,283.31
2026/05/10,03:41:11,281.36
2026/05/10,03:41:12,278.43
2026/05/10,03:41:13,277.13
2026/05/10,03:41:14,276.04
2026/05/10,03:41:15,275.93
2026/05/10,03:41:16,276.26
2026/05/10,03:41:17,278.43
2026/05/10,03:41:18,277.34
2026/05/10,03:41:19,279.84
2026/05/10,03:41:20,280.38
2026/05/10,03:41:21,281.9
2026/05/10,03:41:22,282.77
2026/05/10,03:41:23,283.09
2026/05/10,03:41:24,282.77
2026/05/10,03:41:25,281.36
2026/05/10,03:41:26,276.91
2026/05/10,03:41:27,275.28
2026/05/10,03:41:28,275.17
2026/05/10,03:41:29,277.56
2026/05/10,03:41:30,279.08
2026/05/10,03:41:31,280.71
2026/05/10,03:41:32,279.73
2026/05/10,03:41:33,278.54
2026/05/10,03:41:34,278.65
2026/05/10,03:41:35,278.54
2026/05/10,03:41:36,278.54
2026/05/10,03:41:37,277.99
2026/05/10,03:41:38,277.89
2026/05/10,03:41:39,279.62
2026/05/10,03:41:40,279.19
2026/05/10,03:41:41,281.25
2026/05/10,03:41:42,282.23
2026/05/10,03:41:43,281.68
2026/05/10,03:41:44,279.08
2026/05/10,03:41:45,277.56
2026/05/10,03:41:46,277.89
2026/05/10,03:41:47,277.89
2026/05/10,03:41:48,276.91
2026/05/10,03:41:49,276.04
2026/05/10,03:41:50,274.96
2026/05/10,03:41:51,277.02
2026/05/10,03:41:52,277.34
2026/05/10,03:41:53,276.91
2026/05/10,03:41:54,276.04
2026/05/10,03:41:55,275.82
2026/05/10,03:41:56,278.75
2026/05/10,03:41:57,278.43
2026/05/10,03:41:58,278.43
2026/05/10,03:41:59,277.45
2026/05/10,03:42:00,276.26
2026/05/10,03:42:01,273.76
2026/05/10,03:42:02,272.68
2026/05/10,03:42:03,274.85
2026/05/10,03:42:04,274.2
2026/05/10,03:42:05,273.87
2026/05/10,03:42:06,275.82
2026/05/10,03:42:07,276.91
2026/05/10,03:42:08,276.91
2026/05/10,03:42:09,272.14
2026/05/10,03:42:10,271.38
2026/05/10,03:42:11,270.62
2026/05/10,03:42:12,272.14
2026/05/10,03:42:13,273.11
2026/05/10,03:42:14,270.62
2026/05/10,03:42:15,267.36
2026/05/10,03:42:16,268.34
2026/05/10,03:42:17,269.75
2026/05/10,03:42:18,270.51
2026/05/10,03:42:19,270.4
2026/05/10,03:42:20,271.7
2026/05/10,03:42:21,271.48
2026/05/10,03:42:22,273.22
2026/05/10,03:42:23,271.38
2026/05/10,03:42:24,270.51
2026/05/10,03:42:25,271.7
2026/05/10,03:42:26,272.03
2026/05/10,03:42:27,271.16
2026/05/10,03:42:28,272.79
2026/05/10,03:42:29,273.11
2026/05/10,03:42:30,273.22
2026/05/10,03:42:31,274.85
2026/05/10,03:42:32,276.91
2026/05/10,03:42:33,275.82
2026/05/10,03:42:34,273.87
2026/05/10,03:42:35,271.7
2026/05/10,03:42:36,272.46
2026/05/10,03:42:37,273
2026/05/10,03:42:38,274.09
2026/05/10,03:42:39,271.38
2026/05/10,03:42:40,268.99
2026/05/10,03:42:41,270.07
2026/05/10,03:42:42,269.53
2026/05/10,03:42:43,270.62
2026/05/10,03:42:44,273.33
2026/05/10,03:42:45,273
2026/05/10,03:42:46,272.79
2026/05/10,03:42:47,271.16
2026/05/10,03:42:48,274.2
2026/05/10,03:42:49,274.09
2026/05/10,03:42:50,274.85
2026/05/10,03:42:51,272.57
2026/05/10,03:42:52,271.48
2026/05/10,03:42:53,273.55
2026/05/10,03:42:54,274.31
2026/05/10,03:42:55,274.85
2026/05/10,03:42:56,274.09
2026/05/10,03:42:57,273.87
2026/05/10,03:42:58,272.46
2026/05/10,03:42:59,272.57
2026/05/10,03:43:00,274.09
2026/05/10,03:43:01,271.48
2026/05/10,03:43:02,270.51
2026/05/10,03:43:03,271.16
2026/05/10,03:43:04,270.4
2026/05/10,03:43:05,270.83
2026/05/10,03:43:06,270.29
2026/05/10,03:43:07,271.38
2026/05/10,03:43:08,270.62
2026/05/10,03:43:09,269.53
2026/05/10,03:43:10,270.51
2026/05/10,03:43:11,269.86
2026/05/10,03:43:12,267.69
2026/05/10,03:43:13,266.17
2026/05/10,03:43:14,267.04
2026/05/10,03:43:15,267.8
2026/05/10,03:43:16,268.12
2026/05/10,03:43:17,271.48
2026/05/10,03:43:18,271.16
2026/05/10,03:43:19,273
2026/05/10,03:43:20,271.92
2026/05/10,03:43:21,270.62
2026/05/10,03:43:22,270.4
2026/05/10,03:43:23,271.7
2026/05/10,03:43:24,272.57
2026/05/10,03:43:25,271.59
2026/05/10,03:43:26,269.42
2026/05/10,03:43:27,268.88
2026/05/10,03:43:28,269.53
2026/05/10,03:43:29,269.53
2026/05/10,03:43:30,268.66
2026/05/10,03:43:31,265.95
2026/05/10,03:43:32,261.83
2026/05/10,03:43:33,261.61
2026/05/10,03:43:34,263.35
2026/05/10,03:43:35,264.54
2026/05/10,03:43:36,263.78
2026/05/10,03:43:37,263.45
2026/05/10,03:43:38,264.97
2026/05/10,03:43:39,266.71
2026/05/10,03:43:40,268.34
2026/05/10,03:43:41,268.77
2026/05/10,03:43:42,270.51
2026/05/10,03:43:43,271.48
2026/05/10,03:43:44,269.86
2026/05/10,03:43:45,270.83
2026/05/10,03:43:46,271.05
2026/05/10,03:43:47,271.48
2026/05/10,03:43:48,272.14
2026/05/10,03:43:49,269.53
2026/05/10,03:43:50,269.53
2026/05/10,03:43:51,269.21
2026/05/10,03:43:52,269.75
2026/05/10,03:43:53,269.42
2026/05/10,03:43:54,270.4
2026/05/10,03:43:55,268.45
2026/05/10,03:43:56,270.51
2026/05/10,03:43:57,267.69
2026/05/10,03:43:58,267.8
2026/05/10,03:43:59,267.69
2026/05/10,03:44:00,268.12
2026/05/10,03:44:01,268.45
2026/05/10,03:44:02,269.53
2026/05/10,03:44:03,270.62
2026/05/10,03:44:04,269.86
2026/05/10,03:44:05,269.31
2026/05/10,03:44:06,266.6
2026/05/10,03:44:07,264.11
2026/05/10,03:44:08,265.95
2026/05/10,03:44:09,263.02
2026/05/10,03:44:10,262.15
2026/05/10,03:44:11,263.24
2026/05/10,03:44:12,263.78
2026/05/10,03:44:13,263.78
2026/05/10,03:44:14,261.94
2026/05/10,03:44:15,263.24
2026/05/10,03:44:16,263.45
2026/05/10,03:44:17,265.08
2026/05/10,03:44:18,266.82
2026/05/10,03:44:19,265.62
2026/05/10,03:44:20,262.26
2026/05/10,03:44:21,262.91
2026/05/10,03:44:22,264
2026/05/10,03:44:23,265.95
2026/05/10,03:44:24,264.97
2026/05/10,03:44:25,264.54
2026/05/10,03:44:26,264.11
2026/05/10,03:44:27,263.78
2026/05/10,03:44:28,264.54
2026/05/10,03:44:29,264.87
2026/05/10,03:44:30,265.52
2026/05/10,03:44:31,264
2026/05/10,03:44:32,264.11
2026/05/10,03:44:33,264
2026/05/10,03:44:34,261.18
2026/05/10,03:44:35,261.72
2026/05/10,03:44:36,262.15
2026/05/10,03:44:37,261.39
2026/05/10,03:44:38,259.44
2026/05/10,03:44:39,260.31
2026/05/10,03:44:40,260.09
2026/05/10,03:44:41,262.8
2026/05/10,03:44:42,263.45
2026/05/10,03:44:43,266.6
2026/05/10,03:44:44,266.17
2026/05/10,03:44:45,265.41
2026/05/10,03:44:46,266.82
2026/05/10,03:44:47,266.6
2026/05/10,03:44:48,262.37
2026/05/10,03:44:49,261.94
2026/05/10,03:44:50,262.37
2026/05/10,03:44:51,262.26
2026/05/10,03:44:52,259.98
2026/05/10,03:44:53,260.53
2026/05/10,03:44:54,261.18
2026/05/10,03:44:55,260.2
2026/05/10,03:44:56,263.89
2026/05/10,03:44:57,266.71
2026/05/10,03:44:58,267.36
2026/05/10,03:44:59,266.06
2026/05/10,03:45:00,263.45
2026/05/10,03:45:01,265.73
2026/05/10,03:45:02,266.82
2026/05/10,03:45:03,264.65
2026/05/10,03:45:04,264.54
2026/05/10,03:45:05,263.78
2026/05/10,03:45:06,265.19
2026/05/10,03:45:07,266.28
2026/05/10,03:45:08,266.6
2026/05/10,03:45:09,267.04
2026/05/10,03:45:10,266.06
2026/05/10,03:45:11,264
2026/05/10,03:45:12,263.02
2026/05/10,03:45:13,261.94
2026/05/10,03:45:14,264.11
2026/05/10,03:45:15,264.97
2026/05/10,03:45:16,265.62
2026/05/10,03:45:17,266.49
2026/05/10,03:45:18,267.14
2026/05/10,03:45:19,267.8
2026/05/10,03:45:20,267.69
2026/05/10,03:45:21,266.71
2026/05/10,03:45:22,266.28
2026/05/10,03:45:23,265.08
2026/05/10,03:45:24,264.97
2026/05/10,03:45:25,264.87
2026/05/10,03:45:26,265.73
2026/05/10,03:45:27,264.43
2026/05/10,03:45:28,264.43
2026/05/10,03:45:29,264
2026/05/10,03:45:30,262.91
2026/05/10,03:45:31,263.89
2026/05/10,03:45:32,266.82
2026/05/10,03:45:33,267.04
2026/05/10,03:45:34,267.8
2026/05/10,03:45:35,268.45
2026/05/10,03:45:36,266.28
2026/05/10,03:45:37,265.52
2026/05/10,03:45:38,265.08
2026/05/10,03:45:39,265.08
2026/05/10,03:45:40,265.41
2026/05/10,03:45:41,264.11
2026/05/10,03:45:42,264.87
2026/05/10,03:45:43,265.08
2026/05/10,03:45:44,265.41
2026/05/10,03:45:45,264.32
2026/05/10,03:45:46,263.35
2026/05/10,03:45:47,263.02
2026/05/10,03:45:48,262.8
2026/05/10,03:45:49,259.22
2026/05/10,03:45:50,256.84
2026/05/10,03:45:51,256.73
2026/05/10,03:45:52,256.29
2026/05/10,03:45:53,256.29
2026/05/10,03:45:54,256.73
2026/05/10,03:45:55,260.53
2026/05/10,03:45:56,264.11
2026/05/10,03:45:57,264
2026/05/10,03:45:58,260.63
2026/05/10,03:45:59,257.49
2026/05/10,03:46:00,259.44
2026/05/10,03:46:01,260.2
2026/05/10,03:46:02,260.85
2026/05/10,03:46:03,261.94
2026/05/10,03:46:04,261.18
2026/05/10,03:46:05,261.28
2026/05/10,03:46:06,260.85
2026/05/10,03:46:07,260.63
2026/05/10,03:46:08,260.74
2026/05/10,03:46:09,261.18
2026/05/10,03:46:10,260.31
2026/05/10,03:46:11,260.74
2026/05/10,03:46:12,261.18
2026/05/10,03:46:13,260.85
2026/05/10,03:46:14,261.39
2026/05/10,03:46:15,262.37
2026/05/10,03:46:16,261.28
2026/05/10,03:46:17,261.28
2026/05/10,03:46:18,260.53
2026/05/10,03:46:19,263.24
2026/05/10,03:46:20,263.24
2026/05/10,03:46:21,263.78
2026/05/10,03:46:22,261.39
2026/05/10,03:46:23,259.22
2026/05/10,03:46:24,254.01
2026/05/10,03:46:25,252.39
2026/05/10,03:46:26,252.93
2026/05/10,03:46:27,252.93
2026/05/10,03:46:28,253.26
2026/05/10,03:46:29,254.77
2026/05/10,03:46:30,259.66
2026/05/10,03:46:31,263.24
2026/05/10,03:46:32,261.07
2026/05/10,03:46:33,256.84
2026/05/10,03:46:34,255.86
2026/05/10,03:46:35,257.92
2026/05/10,03:46:36,258.14
2026/05/10,03:46:37,257.49
2026/05/10,03:46:38,256.84
2026/05/10,03:46:39,257.27
2026/05/10,03:46:40,258.68
2026/05/10,03:46:41,259.55
2026/05/10,03:46:42,261.28
2026/05/10,03:46:43,257.49
2026/05/10,03:46:44,256.51
2026/05/10,03:46:45,257.81
2026/05/10,03:46:46,257.6
2026/05/10,03:46:47,257.92
2026/05/10,03:46:48,257.81
2026/05/10,03:46:49,258.35
2026/05/10,03:46:50,260.31
2026/05/10,03:46:51,257.38
2026/05/10,03:46:52,254.34
2026/05/10,03:46:53,253.8
2026/05/10,03:46:54,254.67
2026/05/10,03:46:55,257.05
2026/05/10,03:46:56,258.68
2026/05/10,03:46:57,260.31
2026/05/10,03:46:58,257.38
2026/05/10,03:46:59,256.29
2026/05/10,03:47:00,254.67
2026/05/10,03:47:01,253.04
2026/05/10,03:47:02,252.17
2026/05/10,03:47:03,255.43
2026/05/10,03:47:04,259.44
2026/05/10,03:47:05,258.9
2026/05/10,03:47:06,253.8
2026/05/10,03:47:07,253.47
2026/05/10,03:47:08,253.69
2026/05/10,03:47:09,255.86
2026/05/10,03:47:10,259.77
2026/05/10,03:47:11,257.49
2026/05/10,03:47:12,255.21
2026/05/10,03:47:13,255.86
2026/05/10,03:47:14,257.05
2026/05/10,03:47:15,259.44
2026/05/10,03:47:16,258.9
2026/05/10,03:47:17,257.92
2026/05/10,03:47:18,256.51
2026/05/10,03:47:19,258.35
2026/05/10,03:47:20,257.81
2026/05/10,03:47:21,258.46
2026/05/10,03:47:22,258.46
2026/05/10,03:47:23,259.22
2026/05/10,03:47:24,257.6
2026/05/10,03:47:25,255.64
2026/05/10,03:47:26,254.77
2026/05/10,03:47:27,254.67
2026/05/10,03:47:28,257.27
2026/05/10,03:47:29,257.38
2026/05/10,03:47:30,254.88
2026/05/10,03:47:31,252.17
2026/05/10,03:47:32,253.15
2026/05/10,03:47:33,252.06
2026/05/10,03:47:34,252.06
2026/05/10,03:47:35,252.93
2026/05/10,03:47:36,255.86
2026/05/10,03:47:37,256.4
2026/05/10,03:47:38,254.67
2026/05/10,03:47:39,254.88
2026/05/10,03:47:40,254.01
2026/05/10,03:47:41,253.26
2026/05/10,03:47:42,253.04
2026/05/10,03:47:43,251.84
2026/05/10,03:47:44,249.46
2026/05/10,03:47:45,251.3
2026/05/10,03:47:46,251.08
2026/05/10,03:47:47,254.34
2026/05/10,03:47:48,253.04
2026/05/10,03:47:49,254.88
2026/05/10,03:47:50,255.86
2026/05/10,03:47:51,255.21
2026/05/10,03:47:52,255.43
2026/05/10,03:47:53,256.73
2026/05/10,03:47:54,256.4
2026/05/10,03:47:55,257.81
2026/05/10,03:47:56,261.28
2026/05/10,03:47:57,261.83
2026/05/10,03:47:58,261.94
2026/05/10,03:47:59,260.31
2026/05/10,03:48:00,257.6
2026/05/10,03:48:01,257.49
2026/05/10,03:48:02,255.43
2026/05/10,03:48:03,255.32
2026/05/10,03:48:04,256.73
2026/05/10,03:48:05,257.6
2026/05/10,03:48:06,258.46
2026/05/10,03:48:07,257.92
2026/05/10,03:48:08,257.05
2026/05/10,03:48:09,256.4
2026/05/10,03:48:10,257.6
2026/05/10,03:48:11,257.92
2026/05/10,03:48:12,256.51
2026/05/10,03:48:13,253.8
2026/05/10,03:48:14,254.34
2026/05/10,03:48:15,255.32
2026/05/10,03:48:16,254.77
2026/05/10,03:48:17,250.43
2026/05/10,03:48:18,247.72
2026/05/10,03:48:19,247.72
2026/05/10,03:48:20,247.83
2026/05/10,03:48:21,248.37
2026/05/10,03:48:22,250.22
2026/05/10,03:48:23,250.54
2026/05/10,03:48:24,247.72
2026/05/10,03:48:25,246.74
2026/05/10,03:48:26,246.09
2026/05/10,03:48:27,247.61
2026/05/10,03:48:28,246.64
2026/05/10,03:48:29,248.26
2026/05/10,03:48:30,250.22
2026/05/10,03:48:31,247.07
2026/05/10,03:48:32,247.61
2026/05/10,03:48:33,249.24
2026/05/10,03:48:34,250.22
2026/05/10,03:48:35,251.84
2026/05/10,03:48:36,252.93
2026/05/10,03:48:37,254.67
2026/05/10,03:48:38,253.15
2026/05/10,03:48:39,251.08
2026/05/10,03:48:40,250.76
2026/05/10,03:48:41,250
2026/05/10,03:48:42,247.07
2026/05/10,03:48:43,246.64
2026/05/10,03:48:44,248.7
2026/05/10,03:48:45,250.54
2026/05/10,03:48:46,251.52
2026/05/10,03:48:47,251.95
2026/05/10,03:48:48,252.06
2026/05/10,03:48:49,253.15
2026/05/10,03:48:50,251.95
2026/05/10,03:48:51,253.69
2026/05/10,03:48:52,251.41
2026/05/10,03:48:53,248.91
2026/05/10,03:48:54,248.7
2026/05/10,03:48:55,249.13
2026/05/10,03:48:56,249.35
2026/05/10,03:48:57,251.41
2026/05/10,03:48:58,250.33
2026/05/10,03:48:59,249.78
2026/05/10,03:49:00,249.13
2026/05/10,03:49:01,247.29
2026/05/10,03:49:02,246.53
2026/05/10,03:49:03,247.07
2026/05/10,03:49:04,249.67
2026/05/10,03:49:05,250.33
2026/05/10,03:49:06,250.22
2026/05/10,03:49:07,252.17
2026/05/10,03:49:08,254.77
2026/05/10,03:49:09,255.64
2026/05/10,03:49:10,255.64
2026/05/10,03:49:11,255.43
2026/05/10,03:49:12,254.77
2026/05/10,03:49:13,255.43
2026/05/10,03:49:14,255.75
2026/05/10,03:49:15,255.1
2026/05/10,03:49:16,252.6
2026/05/10,03:49:17,253.58
2026/05/10,03:49:18,255.21
2026/05/10,03:49:19,255.75
2026/05/10,03:49:20,255.86
2026/05/10,03:49:21,254.01
2026/05/10,03:49:22,254.34
2026/05/10,03:49:23,253.69
2026/05/10,03:49:24,252.06
2026/05/10,03:49:25,254.23
2026/05/10,03:49:26,254.88
2026/05/10,03:49:27,256.94
2026/05/10,03:49:28,256.73
2026/05/10,03:49:29,257.81
2026/05/10,03:49:30,256.94
2026/05/10,03:49:31,255.86
2026/05/10,03:49:32,255.64
2026/05/10,03:49:33,255.64
2026/05/10,03:49:34,257.92
2026/05/10,03:49:35,256.4
2026/05/10,03:49:36,255.1
2026/05/10,03:49:37,254.56
2026/05/10,03:49:38,257.27
2026/05/10,03:49:39,257.6
2026/05/10,03:49:40,255.75
2026/05/10,03:49:41,257.6
2026/05/10,03:49:42,255.64
2026/05/10,03:49:43,254.01
2026/05/10,03:49:44,253.04
2026/05/10,03:49:45,251.95
2026/05/10,03:49:46,251.3
2026/05/10,03:49:47,250
2026/05/10,03:49:48,252.06
2026/05/10,03:49:49,251.84
2026/05/10,03:49:50,251.3
2026/05/10,03:49:51,252.06
2026/05/10,03:49:52,251.63
2026/05/10,03:49:53,252.5
2026/05/10,03:49:54,255.86
2026/05/10,03:49:55,254.77
2026/05/10,03:49:56,255.75
2026/05/10,03:49:57,254.56
2026/05/10,03:49:58,254.88
2026/05/10,03:49:59,255.64
2026/05/10,03:50:00,256.84
2026/05/10,03:50:01,258.14
2026/05/10,03:50:02,257.92
2026/05/10,03:50:03,257.27
2026/05/10,03:50:04,254.34
2026/05/10,03:50:05,252.93
2026/05/10,03:50:06,251.08
2026/05/10,03:50:07,251.08
2026/05/10,03:50:08,251.3
2026/05/10,03:50:09,251.3
2026/05/10,03:50:10,251.08
2026/05/10,03:50:11,251.3
2026/05/10,03:50:12,255.64
2026/05/10,03:50:13,256.51
2026/05/10,03:50:14,252.71
2026/05/10,03:50:15,251.3
2026/05/10,03:50:16,253.8
2026/05/10,03:50:17,253.8
2026/05/10,03:50:18,256.29
2026/05/10,03:50:19,256.94
2026/05/10,03:50:20,258.57
2026/05/10,03:50:21,256.84
2026/05/10,03:50:22,255.86
2026/05/10,03:50:23,254.67
2026/05/10,03:50:24,254.67
2026/05/10,03:50:25,255.43
2026/05/10,03:50:26,256.18
2026/05/10,03:50:27,254.88
2026/05/10,03:50:28,253.04
2026/05/10,03:50:29,249.24
2026/05/10,03:50:30,247.83
2026/05/10,03:50:31,250.22
2026/05/10,03:50:32,249.89
2026/05/10,03:50:33,252.5
2026/05/10,03:50:34,253.58
2026/05/10,03:50:35,250.33
2026/05/10,03:50:36,250.43
2026/05/10,03:50:37,249.46
2026/05/10,03:50:38,248.59
2026/05/10,03:50:39,249.78
2026/05/10,03:50:40,250.33
2026/05/10,03:50:41,247.83
2026/05/10,03:50:42,246.96
2026/05/10,03:50:43,247.61
2026/05/10,03:50:44,246.96
2026/05/10,03:50:45,248.59
2026/05/10,03:50:46,250.54
2026/05/10,03:50:47,250.22
2026/05/10,03:50:48,250.33
2026/05/10,03:50:49,250.22
2026/05/10,03:50:50,253.26
2026/05/10,03:50:51,251.63
2026/05/10,03:50:52,249.13
2026/05/10,03:50:53,248.59
2026/05/10,03:50:54,249.67
2026/05/10,03:50:55,248.7
2026/05/10,03:50:56,248.81
2026/05/10,03:50:57,250
2026/05/10,03:50:58,250.33
2026/05/10,03:50:59,251.08
2026/05/10,03:51:00,249.46
2026/05/10,03:51:01,249.35
2026/05/10,03:51:02,250.33
2026/05/10,03:51:03,250.87
2026/05/10,03:51:04,248.81
2026/05/10,03:51:05,246.74
2026/05/10,03:51:06,246.96
2026/05/10,03:51:07,248.16
2026/05/10,03:51:08,249.78
2026/05/10,03:51:09,249.67
2026/05/10,03:51:10,250.22
2026/05/10,03:51:11,250.22
2026/05/10,03:51:12,250.54
2026/05/10,03:51:13,251.3
2026/05/10,03:51:14,253.69
2026/05/10,03:51:15,254.01
2026/05/10,03:51:16,254.01
2026/05/10,03:51:17,254.12
2026/05/10,03:51:18,255.43
2026/05/10,03:51:19,254.88
2026/05/10,03:51:20,255.86
2026/05/10,03:51:21,255.32
2026/05/10,03:51:22,256.51
2026/05/10,03:51:23,256.73
2026/05/10,03:51:24,256.73
2026/05/10,03:51:25,255.32
2026/05/10,03:51:26,251.08
2026/05/10,03:51:27,250.43
2026/05/10,03:51:28,251.95
2026/05/10,03:51:29,252.06
2026/05/10,03:51:30,254.01
2026/05/10,03:51:31,254.12
2026/05/10,03:51:32,254.56
2026/05/10,03:51:33,253.15
2026/05/10,03:51:34,252.39
2026/05/10,03:51:35,252.06
2026/05/10,03:51:36,252.06
2026/05/10,03:51:37,250.33
2026/05/10,03:51:38,252.06
2026/05/10,03:51:39,251.3
2026/05/10,03:51:40,251.52
2026/05/10,03:51:41,250.76
2026/05/10,03:51:42,248.26
2026/05/10,03:51:43,250.22
2026/05/10,03:51:44,250.98
2026/05/10,03:51:45,252.17
2026/05/10,03:51:46,252.06
2026/05/10,03:51:47,250.54
2026/05/10,03:51:48,249.13
2026/05/10,03:51:49,250
2026/05/10,03:51:50,250.98
2026/05/10,03:51:51,250
2026/05/10,03:51:52,248.59
2026/05/10,03:51:53,247.83
2026/05/10,03:51:54,249.24
2026/05/10,03:51:55,252.5
2026/05/10,03:51:56,251.95
2026/05/10,03:51:57,251.52
2026/05/10,03:51:58,252.17
2026/05/10,03:51:59,255.75
2026/05/10,03:52:00,258.57
2026/05/10,03:52:01,254.01
2026/05/10,03:52:02,252.06
2026/05/10,03:52:03,251.08
2026/05/10,03:52:04,251.84
2026/05/10,03:52:05,249.67
2026/05/10,03:52:06,250
2026/05/10,03:52:07,252.17
2026/05/10,03:52:08,254.01
2026/05/10,03:52:09,254.34
2026/05/10,03:52:10,255.97
2026/05/10,03:52:11,255.64
2026/05/10,03:52:12,254.56
2026/05/10,03:52:13,254.56
2026/05/10,03:52:14,252.5
2026/05/10,03:52:15,251.63
2026/05/10,03:52:16,254.01
2026/05/10,03:52:17,254.77
2026/05/10,03:52:18,253.47
2026/05/10,03:52:19,254.23
2026/05/10,03:52:20,255.1
2026/05/10,03:52:21,252.06
2026/05/10,03:52:22,249.78
2026/05/10,03:52:23,249.46
2026/05/10,03:52:24,249.78
2026/05/10,03:52:25,249.35
2026/05/10,03:52:26,249.35
2026/05/10,03:52:27,248.7
2026/05/10,03:52:28,249.13
2026/05/10,03:52:29,250
2026/05/10,03:52:30,249.67
2026/05/10,03:52:31,245.12
2026/05/10,03:52:32,244.47
2026/05/10,03:52:33,243.92
2026/05/10,03:52:34,247.72
2026/05/10,03:52:35,247.72
2026/05/10,03:52:36,245.99
2026/05/10,03:52:37,244.03
2026/05/10,03:52:38,245.12
2026/05/10,03:52:39,245.55
2026/05/10,03:52:40,246.42
2026/05/10,03:52:41,246.74
2026/05/10,03:52:42,246.96
2026/05/10,03:52:43,247.18
2026/05/10,03:52:44,247.29
2026/05/10,03:52:45,246.53
2026/05/10,03:52:46,244.79
2026/05/10,03:52:47,245.99
2026/05/10,03:52:48,246.96
2026/05/10,03:52:49,246.09
2026/05/10,03:52:50,245.99
2026/05/10,03:52:51,246.2
2026/05/10,03:52:52,246.42
2026/05/10,03:52:53,247.18
2026/05/10,03:52:54,248.7
2026/05/10,03:52:55,249.89
2026/05/10,03:52:56,250.22
2026/05/10,03:52:57,249.67
2026/05/10,03:52:58,246.64
2026/05/10,03:52:59,246.42
2026/05/10,03:53:00,246.96
2026/05/10,03:53:01,249.35
2026/05/10,03:53:02,246.64
2026/05/10,03:53:03,247.83
2026/05/10,03:53:04,247.83
2026/05/10,03:53:05,247.83
2026/05/10,03:53:06,248.7
2026/05/10,03:53:07,250.98
2026/05/10,03:53:08,250.98
2026/05/10,03:53:09,251.08
2026/05/10,03:53:10,249.35
2026/05/10,03:53:11,249.24
2026/05/10,03:53:12,251.95
2026/05/10,03:53:13,251.95
2026/05/10,03:53:14,246.74
2026/05/10,03:53:15,245.99
2026/05/10,03:53:16,250.33
2026/05/10,03:53:17,249.35
2026/05/10,03:53:18,248.81
2026/05/10,03:53:19,249.24
2026/05/10,03:53:20,250.76
2026/05/10,03:53:21,250.98
2026/05/10,03:53:22,248.91
2026/05/10,03:53:23,249.46
2026/05/10,03:53:24,249.89
2026/05/10,03:53:25,250.98
2026/05/10,03:53:26,250
2026/05/10,03:53:27,249.35
2026/05/10,03:53:28,248.7
2026/05/10,03:53:29,249.46
2026/05/10,03:53:30,251.3
2026/05/10,03:53:31,251.3
2026/05/10,03:53:32,249.46
2026/05/10,03:53:33,247.72
2026/05/10,03:53:34,245.55
2026/05/10,03:53:35,245.44
2026/05/10,03:53:36,246.09
2026/05/10,03:53:37,248.16
2026/05/10,03:53:38,250.76
2026/05/10,03:53:39,251.41
2026/05/10,03:53:40,249.78
2026/05/10,03:53:41,247.5
2026/05/10,03:53:42,245.12
2026/05/10,03:53:43,247.72
2026/05/10,03:53:44,250.22
2026/05/10,03:53:45,249.24
2026/05/10,03:53:46,250.33
2026/05/10,03:53:47,248.7
2026/05/10,03:53:48,250.22
2026/05/10,03:53:49,249.24
2026/05/10,03:53:50,250
2026/05/10,03:53:51,250.43
2026/05/10,03:53:52,251.08
2026/05/10,03:53:53,252.06
2026/05/10,03:53:54,251.95
2026/05/10,03:53:55,253.15
2026/05/10,03:53:56,250.33
2026/05/10,03:53:57,250.87
2026/05/10,03:53:58,252.93
2026/05/10,03:53:59,252.93
2026/05/10,03:54:00,251.08
2026/05/10,03:54:01,248.05
2026/05/10,03:54:02,245.55
2026/05/10,03:54:03,246.53
2026/05/10,03:54:04,245.99
2026/05/10,03:54:05,247.29
2026/05/10,03:54:06,246.2
2026/05/10,03:54:07,245.99
2026/05/10,03:54:08,244.57
2026/05/10,03:54:09,244.03
2026/05/10,03:54:10,243.16
2026/05/10,03:54:11,243.71
2026/05/10,03:54:12,247.07
2026/05/10,03:54:13,248.91
2026/05/10,03:54:14,251.3
2026/05/10,03:54:15,252.5
2026/05/10,03:54:16,252.71
2026/05/10,03:54:17,252.71
2026/05/10,03:54:18,252.06
2026/05/10,03:54:19,250.76
2026/05/10,03:54:20,247.5
2026/05/10,03:54:21,246.09
2026/05/10,03:54:22,247.18
2026/05/10,03:54:23,249.24
2026/05/10,03:54:24,250.22
2026/05/10,03:54:25,250.98
2026/05/10,03:54:26,248.7
2026/05/10,03:54:27,248.81
2026/05/10,03:54:28,247.83
2026/05/10,03:54:29,246.2
2026/05/10,03:54:30,245.88
2026/05/10,03:54:31,245.66
2026/05/10,03:54:32,246.64
2026/05/10,03:54:33,248.59
2026/05/10,03:54:34,248.7
2026/05/10,03:54:35,249.13
2026/05/10,03:54:36,246.2
2026/05/10,03:54:37,242.08
2026/05/10,03:54:38,241.65
2026/05/10,03:54:39,243.49
2026/05/10,03:54:40,246.64
2026/05/10,03:54:41,249.67
2026/05/10,03:54:42,247.83
2026/05/10,03:54:43,247.18
2026/05/10,03:54:44,246.64
2026/05/10,03:54:45,244.25
2026/05/10,03:54:46,243.16
2026/05/10,03:54:47,239.15
2026/05/10,03:54:48,245.33
2026/05/10,03:54:49,247.5
2026/05/10,03:54:50,247.83
2026/05/10,03:54:51,248.81
2026/05/10,03:54:52,250.98
2026/05/10,03:54:53,251.41
2026/05/10,03:54:54,251.08
2026/05/10,03:54:55,248.91
2026/05/10,03:54:56,244.47
2026/05/10,03:54:57,242.3
2026/05/10,03:54:58,243.82
2026/05/10,03:54:59,242.4
2026/05/10,03:55:00,242.62
2026/05/10,03:55:01,241.86
2026/05/10,03:55:02,243.49
2026/05/10,03:55:03,243.38
2026/05/10,03:55:04,244.47
2026/05/10,03:55:05,244.9
2026/05/10,03:55:06,244.03
2026/05/10,03:55:07,243.82
2026/05/10,03:55:08,244.03
2026/05/10,03:55:09,246.64
2026/05/10,03:55:10,246.96
2026/05/10,03:55:11,245.55
2026/05/10,03:55:12,245.99
2026/05/10,03:55:13,244.79
2026/05/10,03:55:14,242.84
2026/05/10,03:55:15,245.66
2026/05/10,03:55:16,245.99
2026/05/10,03:55:17,247.83
2026/05/10,03:55:18,249.67
2026/05/10,03:55:19,249.78
2026/05/10,03:55:20,249.13
2026/05/10,03:55:21,248.7
2026/05/10,03:55:22,247.61
2026/05/10,03:55:23,245.66
2026/05/10,03:55:24,246.64
2026/05/10,03:55:25,245.44
2026/05/10,03:55:26,245.88
2026/05/10,03:55:27,245.12
2026/05/10,03:55:28,243.82
2026/05/10,03:55:29,245.88
2026/05/10,03:55:30,245.44
2026/05/10,03:55:31,243.82
2026/05/10,03:55:32,244.79
2026/05/10,03:55:33,243.16
2026/05/10,03:55:34,242.73
2026/05/10,03:55:35,243.27
2026/05/10,03:55:36,243.82
2026/05/10,03:55:37,243.82
2026/05/10,03:55:38,243.82
2026/05/10,03:55:39,244.25
2026/05/10,03:55:40,242.3
2026/05/10,03:55:41,243.92
2026/05/10,03:55:42,245.01
2026/05/10,03:55:43,244.79
2026/05/10,03:55:44,244.25
2026/05/10,03:55:45,245.12
2026/05/10,03:55:46,245.01
2026/05/10,03:55:47,243.82
2026/05/10,03:55:48,246.96
2026/05/10,03:55:49,249.24
2026/05/10,03:55:50,249.35
2026/05/10,03:55:51,248.59
2026/05/10,03:55:52,249.35
2026/05/10,03:55:53,247.5
2026/05/10,03:55:54,245.66
2026/05/10,03:55:55,244.9
2026/05/10,03:55:56,247.5
2026/05/10,03:55:57,245.55
2026/05/10,03:55:58,249.89
2026/05/10,03:55:59,254.67
2026/05/10,03:56:00,255.43
2026/05/10,03:56:01,252.5
2026/05/10,03:56:02,249.46
2026/05/10,03:56:03,249.13
2026/05/10,03:56:04,248.26
2026/05/10,03:56:05,247.5
2026/05/10,03:56:06,248.37
2026/05/10,03:56:07,248.81
2026/05/10,03:56:08,249.46
2026/05/10,03:56:09,249.67
2026/05/10,03:56:10,249.24
2026/05/10,03:56:11,253.15
2026/05/10,03:56:12,253.8
2026/05/10,03:56:13,252.39
2026/05/10,03:56:14,251.08
2026/05/10,03:56:15,248.91
2026/05/10,03:56:16,248.81
2026/05/10,03:56:17,247.5
2026/05/10,03:56:18,247.18
2026/05/10,03:56:19,246.09
2026/05/10,03:56:20,243.71
2026/05/10,03:56:21,240.78
2026/05/10,03:56:22,242.3
2026/05/10,03:56:23,244.25
2026/05/10,03:56:24,245.01
2026/05/10,03:56:25,245.01
2026/05/10,03:56:26,246.64
2026/05/10,03:56:27,246.96
2026/05/10,03:56:28,247.61
2026/05/10,03:56:29,247.29
2026/05/10,03:56:30,244.9
2026/05/10,03:56:31,242.08
2026/05/10,03:56:32,245.12
2026/05/10,03:56:33,245.44
2026/05/10,03:56:34,245.66
2026/05/10,03:56:35,246.96
2026/05/10,03:56:36,247.29
2026/05/10,03:56:37,247.18
2026/05/10,03:56:38,249.89
2026/05/10,03:56:39,249.24
2026/05/10,03:56:40,250.33
2026/05/10,03:56:41,251.84
2026/05/10,03:56:42,252.93
2026/05/10,03:56:43,248.16
2026/05/10,03:56:44,245.66
2026/05/10,03:56:45,246.64
2026/05/10,03:56:46,245.55
2026/05/10,03:56:47,247.5
2026/05/10,03:56:48,248.37
2026/05/10,03:56:49,247.61
2026/05/10,03:56:50,247.72
2026/05/10,03:56:51,248.59
2026/05/10,03:56:52,245.99
2026/05/10,03:56:53,244.03
2026/05/10,03:56:54,241.65
2026/05/10,03:56:55,242.95
2026/05/10,03:56:56,246.42
2026/05/10,03:56:57,245.99
2026/05/10,03:56:58,243.27
2026/05/10,03:56:59,243.92
2026/05/10,03:57:00,246.74
2026/05/10,03:57:01,248.05
2026/05/10,03:57:02,250.43
2026/05/10,03:57:03,251.41
2026/05/10,03:57:04,252.93
2026/05/10,03:57:05,254.34
2026/05/10,03:57:06,253.04
2026/05/10,03:57:07,251.41
2026/05/10,03:57:08,251.3
2026/05/10,03:57:09,248.81
2026/05/10,03:57:10,246.53
2026/05/10,03:57:11,244.03
2026/05/10,03:57:12,242.19
2026/05/10,03:57:13,243.38
2026/05/10,03:57:14,246.09
2026/05/10,03:57:15,249.13
2026/05/10,03:57:16,250.98
2026/05/10,03:57:17,251.08
2026/05/10,03:57:18,250.22
2026/05/10,03:57:19,249.35
2026/05/10,03:57:20,253.26
2026/05/10,03:57:21,252.39
2026/05/10,03:57:22,253.8
2026/05/10,03:57:23,252.06
2026/05/10,03:57:24,253.15
2026/05/10,03:57:25,251.3
2026/05/10,03:57:26,251.41
2026/05/10,03:57:27,250.33
2026/05/10,03:57:28,250
2026/05/10,03:57:29,249.46
2026/05/10,03:57:30,250.98
2026/05/10,03:57:31,252.39
2026/05/10,03:57:32,252.6
2026/05/10,03:57:33,250.87
2026/05/10,03:57:34,247.72
2026/05/10,03:57:35,245.01
2026/05/10,03:57:36,245.66
2026/05/10,03:57:37,248.05
2026/05/10,03:57:38,248.37
2026/05/10,03:57:39,248.16
2026/05/10,03:57:40,249.24
2026/05/10,03:57:41,250.98
2026/05/10,03:57:42,253.15
2026/05/10,03:57:43,247.07
2026/05/10,03:57:44,246.74
2026/05/10,03:57:45,247.72
2026/05/10,03:57:46,250.33
2026/05/10,03:57:47,252.93
2026/05/10,03:57:48,253.26
2026/05/10,03:57:49,253.47
2026/05/10,03:57:50,252.93
2026/05/10,03:57:51,248.37
2026/05/10,03:57:52,249.35
2026/05/10,03:57:53,251.84
2026/05/10,03:57:54,251.52
2026/05/10,03:57:55,252.17
2026/05/10,03:57:56,252.6
2026/05/10,03:57:57,254.67
2026/05/10,03:57:58,252.39
2026/05/10,03:57:59,251.84
2026/05/10,03:58:00,252.93
2026/05/10,03:58:01,252.39
2026/05/10,03:58:02,254.34
2026/05/10,03:58:03,255.75
2026/05/10,03:58:04,254.12
2026/05/10,03:58:05,252.17
2026/05/10,03:58:06,253.58
2026/05/10,03:58:07,253.69
2026/05/10,03:58:08,254.23
2026/05/10,03:58:09,252.71
2026/05/10,03:58:10,252.06
2026/05/10,03:58:11,252.06
2026/05/10,03:58:12,249.78
2026/05/10,03:58:13,250.22
2026/05/10,03:58:14,249.46
2026/05/10,03:58:15,251.52
2026/05/10,03:58:16,252.17
2026/05/10,03:58:17,255.64
2026/05/10,03:58:18,257.49
2026/05/10,03:58:19,256.84
2026/05/10,03:58:20,254.77
2026/05/10,03:58:21,254.77
2026/05/10,03:58:22,252.71
2026/05/10,03:58:23,254.23
2026/05/10,03:58:24,255.43
2026/05/10,03:58:25,257.27
2026/05/10,03:58:26,255.64
2026/05/10,03:58:27,253.15
2026/05/10,03:58:28,252.93
2026/05/10,03:58:29,254.77
2026/05/10,03:58:30,256.4
2026/05/10,03:58:31,255.97
2026/05/10,03:58:32,255.64
2026/05/10,03:58:33,255.64
2026/05/10,03:58:34,254.56
2026/05/10,03:58:35,251.52
2026/05/10,03:58:36,252.39
2026/05/10,03:58:37,256.51
2026/05/10,03:58:38,255.64
2026/05/10,03:58:39,255.75
2026/05/10,03:58:40,255.97
2026/05/10,03:58:41,256.73
2026/05/10,03:58:42,255.75
2026/05/10,03:58:43,253.04
2026/05/10,03:58:44,251.63
2026/05/10,03:58:45,252.06
2026/05/10,03:58:46,254.56
2026/05/10,03:58:47,255.21
2026/05/10,03:58:48,254.34
2026/05/10,03:58:49,252.06
2026/05/10,03:58:50,251.52
2026/05/10,03:58:51,248.7
2026/05/10,03:58:52,246.96
2026/05/10,03:58:53,247.61
2026/05/10,03:58:54,248.91
2026/05/10,03:58:55,251.3
2026/05/10,03:58:56,251.41
2026/05/10,03:58:57,249.24
2026/05/10,03:58:58,250
2026/05/10,03:58:59,250.98
2026/05/10,03:59:00,251.08
2026/05/10,03:59:01,249.13
2026/05/10,03:59:02,254.88
2026/05/10,03:59:03,254.88
2026/05/10,03:59:04,253.8
2026/05/10,03:59:05,253.8
2026/05/10,03:59:06,254.77
2026/05/10,03:59:07,254.77
2026/05/10,03:59:08,255.1
2026/05/10,03:59:09,256.51
2026/05/10,03:59:10,255.75
2026/05/10,03:59:11,254.67
2026/05/10,03:59:12,254.88
2026/05/10,03:59:13,254.12
2026/05/10,03:59:14,254.77
2026/05/10,03:59:15,254.88
2026/05/10,03:59:16,253.69
2026/05/10,03:59:17,255.32
2026/05/10,03:59:18,254.88
2026/05/10,03:59:19,252.71
2026/05/10,03:59:20,252.39
2026/05/10,03:59:21,251.3
2026/05/10,03:59:22,251.84
2026/05/10,03:59:23,255.43
2026/05/10,03:59:24,257.38
2026/05/10,03:59:25,257.38
2026/05/10,03:59:26,256.51
2026/05/10,03:59:27,255.86
2026/05/10,03:59:28,257.27
2026/05/10,03:59:29,260.2
2026/05/10,03:59:30,260.53
2026/05/10,03:59:31,260.53
2026/05/10,03:59:32,261.07
2026/05/10,03:59:33,258.03
2026/05/10,03:59:34,255.97
2026/05/10,03:59:35,254.23
2026/05/10,03:59:36,255.43
2026/05/10,03:59:37,258.46
2026/05/10,03:59:38,257.05
2026/05/10,03:59:39,255.43
2026/05/10,03:59:40,254.23
2026/05/10,03:59:41,255.43
2026/05/10,03:59:42,255.43
2026/05/10,03:59:43,254.77
2026/05/10,03:59:44,255.86
2026/05/10,03:59:45,254.77
2026/05/10,03:59:46,255.32
2026/05/10,03:59:47,254.77
2026/05/10,03:59:48,255.43
2026/05/10,03:59:49,255.64
2026/05/10,03:59:50,257.38
2026/05/10,03:59:51,260.53
2026/05/10,03:59:52,259.55
2026/05/10,03:59:53,259.01
2026/05/10,03:59:54,259.01
2026/05/10,03:59:55,257.49
2026/05/10,03:59:56,255.64
2026/05/10,03:59:57,255.43
2026/05/10,03:59:58,256.84
2026/05/10,03:59:59,258.35
2026/05/10,04:00:00,258.35
2026/05/10,04:00:01,255.75
2026/05/10,04:00:02,254.77
2026/05/10,04:00:03,256.18
2026/05/10,04:00:04,258.57
2026/05/10,04:00:05,259.22
2026/05/10,04:00:06,260.2
2026/05/10,04:00:07,261.18
2026/05/10,04:00:08,261.07
2026/05/10,04:00:09,260.2
2026/05/10,04:00:10,260.09
2026/05/10,04:00:11,259.44
2026/05/10,04:00:12,257.92
2026/05/10,04:00:13,256.51
2026/05/10,04:00:14,256.51
2026/05/10,04:00:15,257.49
2026/05/10,04:00:16,257.38
2026/05/10,04:00:17,257.92
2026/05/10,04:00:18,258.9
2026/05/10,04:00:19,258.03
2026/05/10,04:00:20,256.84
2026/05/10,04:00:21,258.57
2026/05/10,04:00:22,260.53
2026/05/10,04:00:23,259.44
2026/05/10,04:00:24,260.31
2026/05/10,04:00:25,259.01
2026/05/10,04:00:26,258.46
2026/05/10,04:00:27,256.4
2026/05/10,04:00:28,258.68
2026/05/10,04:00:29,261.39
2026/05/10,04:00:30,262.7
2026/05/10,04:00:31,258.57
2026/05/10,04:00:32,254.67
2026/05/10,04:00:33,252.71
2026/05/10,04:00:34,253.26
2026/05/10,04:00:35,252.93
2026/05/10,04:00:36,254.34
2026/05/10,04:00:37,252.93
2026/05/10,04:00:38,254.34
2026/05/10,04:00:39,255.43
2026/05/10,04:00:40,254.56
2026/05/10,04:00:41,251.41
2026/05/10,04:00:42,251.84
2026/05/10,04:00:43,254.12
2026/05/10,04:00:44,258.9
2026/05/10,04:00:45,260.09
2026/05/10,04:00:46,261.07
2026/05/10,04:00:47,261.61
2026/05/10,04:00:48,262.8
2026/05/10,04:00:49,261.72
2026/05/10,04:00:50,261.07
2026/05/10,04:00:51,261.83
2026/05/10,04:00:52,261.28
2026/05/10,04:00:53,262.7
2026/05/10,04:00:54,262.26
2026/05/10,04:00:55,262.15
2026/05/10,04:00:56,262.26
2026/05/10,04:00:57,262.48
2026/05/10,04:00:58,260.85
2026/05/10,04:00:59,259.11
2026/05/10,04:01:00,255.75
2026/05/10,04:01:01,254.67
2026/05/10,04:01:02,258.03
2026/05/10,04:01:03,258.68
2026/05/10,04:01:04,259.44
2026/05/10,04:01:05,259.55
2026/05/10,04:01:06,258.46
2026/05/10,04:01:07,258.35
2026/05/10,04:01:08,260.53
2026/05/10,04:01:09,262.26
2026/05/10,04:01:10,262.37
2026/05/10,04:01:11,261.39
2026/05/10,04:01:12,260.85
2026/05/10,04:01:13,259.44
2026/05/10,04:01:14,258.35
2026/05/10,04:01:15,258.14
2026/05/10,04:01:16,258.14
2026/05/10,04:01:17,260.85
2026/05/10,04:01:18,263.89
2026/05/10,04:01:19,261.94
2026/05/10,04:01:20,263.02
2026/05/10,04:01:21,262.8
2026/05/10,04:01:22,263.02
2026/05/10,04:01:23,261.72
2026/05/10,04:01:24,261.28
2026/05/10,04:01:25,262.8
2026/05/10,04:01:26,264
2026/05/10,04:01:27,264
2026/05/10,04:01:28,262.7
2026/05/10,04:01:29,260.31
2026/05/10,04:01:30,260.63
2026/05/10,04:01:31,259.22
2026/05/10,04:01:32,259.22
2026/05/10,04:01:33,259.66
2026/05/10,04:01:34,260.09
2026/05/10,04:01:35,259.55
2026/05/10,04:01:36,259.22
2026/05/10,04:01:37,260.31
2026/05/10,04:01:38,262.15
2026/05/10,04:01:39,258.9
2026/05/10,04:01:40,260.74
2026/05/10,04:01:41,262.15
2026/05/10,04:01:42,260.09
2026/05/10,04:01:43,258.68
2026/05/10,04:01:44,258.03
2026/05/10,04:01:45,260.09
2026/05/10,04:01:46,259.98
2026/05/10,04:01:47,257.6
2026/05/10,04:01:48,257.81
2026/05/10,04:01:49,259.22
2026/05/10,04:01:50,260.2
2026/05/10,04:01:51,261.18
2026/05/10,04:01:52,262.15
2026/05/10,04:01:53,262.91
2026/05/10,04:01:54,261.18
2026/05/10,04:01:55,260.53
2026/05/10,04:01:56,259.22
2026/05/10,04:01:57,259.22
2026/05/10,04:01:58,262.15
2026/05/10,04:01:59,264
2026/05/10,04:02:00,262.15
2026/05/10,04:02:01,262.91
2026/05/10,04:02:02,262.15
2026/05/10,04:02:03,262.26
2026/05/10,04:02:04,259.98
2026/05/10,04:02:05,259.98
2026/05/10,04:02:06,258.68
2026/05/10,04:02:07,254.67
2026/05/10,04:02:08,255.86
2026/05/10,04:02:09,258.14
2026/05/10,04:02:10,260.09
2026/05/10,04:02:11,260.85
2026/05/10,04:02:12,260.31
2026/05/10,04:02:13,260.63
2026/05/10,04:02:14,262.48
2026/05/10,04:02:15,261.94
2026/05/10,04:02:16,261.39
2026/05/10,04:02:17,259.77
2026/05/10,04:02:18,256.4
2026/05/10,04:02:19,256.29
2026/05/10,04:02:20,258.46
2026/05/10,04:02:21,260.31
2026/05/10,04:02:22,258.03
2026/05/10,04:02:23,257.38
2026/05/10,04:02:24,256.51
2026/05/10,04:02:25,256.73
2026/05/10,04:02:26,257.49
2026/05/10,04:02:27,257.49
2026/05/10,04:02:28,257.6
2026/05/10,04:02:29,261.28
2026/05/10,04:02:30,259.77
2026/05/10,04:02:31,259.11
2026/05/10,04:02:32,258.46
2026/05/10,04:02:33,257.49
2026/05/10,04:02:34,259.66
2026/05/10,04:02:35,260.2
2026/05/10,04:02:36,260.31
2026/05/10,04:02:37,261.72
2026/05/10,04:02:38,264
2026/05/10,04:02:39,264.97
2026/05/10,04:02:40,262.91
2026/05/10,04:02:41,262.91
2026/05/10,04:02:42,265.08
2026/05/10,04:02:43,263.78
2026/05/10,04:02:44,263.35
2026/05/10,04:02:45,264
2026/05/10,04:02:46,264.43
2026/05/10,04:02:47,263.02
2026/05/10,04:02:48,263.45
2026/05/10,04:02:49,262.7
2026/05/10,04:02:50,263.02
2026/05/10,04:02:51,262.26
2026/05/10,04:02:52,263.02
2026/05/10,04:02:53,263.56
2026/05/10,04:02:54,263.45
2026/05/10,04:02:55,262.8
2026/05/10,04:02:56,262.26
2026/05/10,04:02:57,262.26
2026/05/10,04:02:58,262.91
2026/05/10,04:02:59,264.87
2026/05/10,04:03:00,263.56
2026/05/10,04:03:01,259.66
2026/05/10,04:03:02,255.43
2026/05/10,04:03:03,256.73
2026/05/10,04:03:04,258.68
2026/05/10,04:03:05,259.11
2026/05/10,04:03:06,259.77
2026/05/10,04:03:07,261.07
2026/05/10,04:03:08,258.35
2026/05/10,04:03:09,259.44
2026/05/10,04:03:10,259.55
2026/05/10,04:03:11,261.28
2026/05/10,04:03:12,262.91
2026/05/10,04:03:13,262.7
2026/05/10,04:03:14,262.15
2026/05/10,04:03:15,261.28
2026/05/10,04:03:16,259.11
2026/05/10,04:03:17,260.31
2026/05/10,04:03:18,260.63
2026/05/10,04:03:19,262.26
2026/05/10,04:03:20,262.48
2026/05/10,04:03:21,264
2026/05/10,04:03:22,263.45
2026/05/10,04:03:23,263.35
2026/05/10,04:03:24,262.48
2026/05/10,04:03:25,262.15
2026/05/10,04:03:26,264.11
2026/05/10,04:03:27,265.73
2026/05/10,04:03:28,264.87
2026/05/10,04:03:29,263.56
2026/05/10,04:03:30,263.24
2026/05/10,04:03:31,266.6
2026/05/10,04:03:32,265.95
2026/05/10,04:03:33,263.02
2026/05/10,04:03:34,264
2026/05/10,04:03:35,264.43
2026/05/10,04:03:36,263.35
2026/05/10,04:03:37,263.02
2026/05/10,04:03:38,262.8
2026/05/10,04:03:39,263.56
2026/05/10,04:03:40,264.43
2026/05/10,04:03:41,264
2026/05/10,04:03:42,264.87
2026/05/10,04:03:43,266.71
2026/05/10,04:03:44,271.48
2026/05/10,04:03:45,272.14
2026/05/10,04:03:46,272.14
2026/05/10,04:03:47,273.11
2026/05/10,04:03:48,271.59
2026/05/10,04:03:49,268.99
2026/05/10,04:03:50,266.82
2026/05/10,04:03:51,268.66
2026/05/10,04:03:52,270.51
2026/05/10,04:03:53,268.66
2026/05/10,04:03:54,269.21
2026/05/10,04:03:55,270.4
2026/05/10,04:03:56,268.34
2026/05/10,04:03:57,266.6
2026/05/10,04:03:58,254.56
2026/05/10,04:03:59,250.98
2026/05/10,04:04:00,241.54
2026/05/10,04:04:01,247.18
2026/05/10,04:04:02,245.33
2026/05/10,04:04:03,232.31
2026/05/10,04:04:04,216.25
2026/05/10,04:04:05,203.56
2026/05/10,04:04:06,198.89
2026/05/10,04:04:07,210.29
2026/05/10,04:04:08,225.59
2026/05/10,04:04:09,230.9
2026/05/10,04:04:10,247.61
2026/05/10,04:04:11,240.56
2026/05/10,04:04:12,227.65
2026/05/10,04:04:13,225.59
2026/05/10,04:04:14,227.43
2026/05/10,04:04:15,209.2
2026/05/10,04:04:16,201.39
2026/05/10,04:04:17,198.24
2026/05/10,04:04:18,198.13
2026/05/10,04:04:19,198.24
2026/05/10,04:04:20,202.47
2026/05/10,04:04:21,204.43
2026/05/10,04:04:22,202.26
2026/05/10,04:04:23,197.92
2026/05/10,04:04:24,197.27
2026/05/10,04:04:25,201.5
2026/05/10,04:04:26,198.89
2026/05/10,04:04:27,190.1
2026/05/10,04:04:28,190.76
2026/05/10,04:04:29,189.78
2026/05/10,04:04:30,187.39
2026/05/10,04:04:31,187.5
2026/05/10,04:04:32,194.55
2026/05/10,04:04:33,193.58
2026/05/10,04:04:34,191.95
2026/05/10,04:04:35,187.28
2026/05/10,04:04:36,186.96
2026/05/10,04:04:37,188.04
2026/05/10,04:04:38,186.74
2026/05/10,04:04:39,185.22
2026/05/10,04:04:40,185.22
2026/05/10,04:04:41,186.85
2026/05/10,04:04:42,187.61
2026/05/10,04:04:43,187.61
2026/05/10,04:04:44,186.74
2026/05/10,04:04:45,183.27
2026/05/10,04:04:46,183.27
2026/05/10,04:04:47,184.14
2026/05/10,04:04:48,182.94
2026/05/10,04:04:49,180.01
2026/05/10,04:04:50,179.14
2026/05/10,04:04:51,177.73
2026/05/10,04:04:52,180.23
2026/05/10,04:04:53,179.9
2026/05/10,04:04:54,179.69
2026/05/10,04:04:55,180.45
2026/05/10,04:04:56,177.19
2026/05/10,04:04:57,173.18
2026/05/10,04:04:58,172.42
2026/05/10,04:04:59,171.88
2026/05/10,04:05:00,174.37
2026/05/10,04:05:01,176.65
2026/05/10,04:05:02,177.19
2026/05/10,04:05:03,177.52
2026/05/10,04:05:04,176.11
2026/05/10,04:05:05,173.5
2026/05/10,04:05:06,172.85
2026/05/10,04:05:07,172.96
2026/05/10,04:05:08,171.01
2026/05/10,04:05:09,167.75
2026/05/10,04:05:10,168.08
2026/05/10,04:05:11,165.91
2026/05/10,04:05:12,167.21
2026/05/10,04:05:13,168.4
2026/05/10,04:05:14,171.88
2026/05/10,04:05:15,175.46
2026/05/10,04:05:16,175.35
2026/05/10,04:05:17,174.26
2026/05/10,04:05:18,172.96
2026/05/10,04:05:19,169.7
2026/05/10,04:05:20,167.97
2026/05/10,04:05:21,166.78
2026/05/10,04:05:22,166.99
2026/05/10,04:05:23,168.51
2026/05/10,04:05:24,168.4
2026/05/10,04:05:25,171.77
2026/05/10,04:05:26,171.66
2026/05/10,04:05:27,169.92
2026/05/10,04:05:28,171.55
2026/05/10,04:05:29,171.88
2026/05/10,04:05:30,172.31
2026/05/10,04:05:31,172.96
2026/05/10,04:05:32,172.63
2026/05/10,04:05:33,169.49
2026/05/10,04:05:34,167.43
2026/05/10,04:05:35,167.43
2026/05/10,04:05:36,165.91
2026/05/10,04:05:37,168.29
2026/05/10,04:05:38,168.08
2026/05/10,04:05:39,166.45
2026/05/10,04:05:40,166.45
2026/05/10,04:05:41,165.15
2026/05/10,04:05:42,164.5
2026/05/10,04:05:43,165.15
2026/05/10,04:05:44,164.6
2026/05/10,04:05:45,164.6
2026/05/10,04:05:46,165.15
2026/05/10,04:05:47,165.15
2026/05/10,04:05:48,162.98
2026/05/10,04:05:49,162.98
2026/05/10,04:05:50,160.48
2026/05/10,04:05:51,159.72
2026/05/10,04:05:52,158.2
2026/05/10,04:05:53,157.66
2026/05/10,04:05:54,158.75
2026/05/10,04:05:55,157.55
2026/05/10,04:05:56,153.97
2026/05/10,04:05:57,152.13
2026/05/10,04:05:58,152.24
2026/05/10,04:05:59,153.43
2026/05/10,04:06:00,154.95
2026/05/10,04:06:01,154.95
2026/05/10,04:06:02,154.19
2026/05/10,04:06:03,156.03
2026/05/10,04:06:04,156.68
2026/05/10,04:06:05,156.68
2026/05/10,04:06:06,158.31
2026/05/10,04:06:07,159.29
2026/05/10,04:06:08,159.94
2026/05/10,04:06:09,157.55
2026/05/10,04:06:10,154.41
2026/05/10,04:06:11,154.95
2026/05/10,04:06:12,156.68
2026/05/10,04:06:13,157.77
2026/05/10,04:06:14,158.2
2026/05/10,04:06:15,156.9
2026/05/10,04:06:16,156.68
2026/05/10,04:06:17,154.95
2026/05/10,04:06:18,154.51
2026/05/10,04:06:19,155.92
2026/05/10,04:06:20,156.03
2026/05/10,04:06:21,154.41
2026/05/10,04:06:22,154.3
2026/05/10,04:06:23,155.92
2026/05/10,04:06:24,156.68
2026/05/10,04:06:25,158.75
2026/05/10,04:06:26,157.23
2026/05/10,04:06:27,155.92
2026/05/10,04:06:28,153.97
2026/05/10,04:06:29,153.43
2026/05/10,04:06:30,153.97
2026/05/10,04:06:31,154.73
2026/05/10,04:06:32,153.75
2026/05/10,04:06:33,152.56
2026/05/10,04:06:34,151.48
2026/05/10,04:06:35,150.72
2026/05/10,04:06:36,152.24
2026/05/10,04:06:37,151.8
2026/05/10,04:06:38,152.78
2026/05/10,04:06:39,153.43
2026/05/10,04:06:40,153.75
2026/05/10,04:06:41,153.21
2026/05/10,04:06:42,153.97
2026/05/10,04:06:43,152.24
2026/05/10,04:06:44,152.34
2026/05/10,04:06:45,149.52
2026/05/10,04:06:46,148.87
2026/05/10,04:06:47,148.76
2026/05/10,04:06:48,148.22
2026/05/10,04:06:49,148.55
2026/05/10,04:06:50,149.09
2026/05/10,04:06:51,148.44
2026/05/10,04:06:52,148.44
2026/05/10,04:06:53,148.33
2026/05/10,04:06:54,149.52
2026/05/10,04:06:55,149.63
2026/05/10,04:06:56,149.52
2026/05/10,04:06:57,151.26
2026/05/10,04:06:58,150.07
2026/05/10,04:06:59,149.09
2026/05/10,04:07:00,151.04
2026/05/10,04:07:01,152.24
2026/05/10,04:07:02,152.13
2026/05/10,04:07:03,153.43
2026/05/10,04:07:04,151.69
2026/05/10,04:07:05,150.72
2026/05/10,04:07:06,149.09
2026/05/10,04:07:07,149.41
2026/05/10,04:07:08,152.24
2026/05/10,04:07:09,153.32
2026/05/10,04:07:10,152.56
2026/05/10,04:07:11,152.24
2026/05/10,04:07:12,150.39
2026/05/10,04:07:13,152.34
2026/05/10,04:07:14,150.39
2026/05/10,04:07:15,148.76
2026/05/10,04:07:16,148.76
2026/05/10,04:07:17,148.76
2026/05/10,04:07:18,150.5
2026/05/10,04:07:19,150.61
2026/05/10,04:07:20,150.5
2026/05/10,04:07:21,152.56
2026/05/10,04:07:22,152.67
2026/05/10,04:07:23,151.26
2026/05/10,04:07:24,151.26
2026/05/10,04:07:25,151.04
2026/05/10,04:07:26,151.69
2026/05/10,04:07:27,150.93
2026/05/10,04:07:28,152.24
2026/05/10,04:07:29,152.24
2026/05/10,04:07:30,151.58
2026/05/10,04:07:31,150.93
2026/05/10,04:07:32,151.26
2026/05/10,04:07:33,153.97
2026/05/10,04:07:34,155.06
2026/05/10,04:07:35,154.84
2026/05/10,04:07:36,154.84
2026/05/10,04:07:37,153.1
2026/05/10,04:07:38,152.56
2026/05/10,04:07:39,152.67
2026/05/10,04:07:40,153.43
2026/05/10,04:07:41,152.13
2026/05/10,04:07:42,150.72
2026/05/10,04:07:43,150.5
2026/05/10,04:07:44,148.98
2026/05/10,04:07:45,148.87
2026/05/10,04:07:46,149.41
2026/05/10,04:07:47,151.69
2026/05/10,04:07:48,151.69
2026/05/10,04:07:49,152.02
2026/05/10,04:07:50,152.34
2026/05/10,04:07:51,147.79
2026/05/10,04:07:52,144.75
2026/05/10,04:07:53,145.62
2026/05/10,04:07:54,147.35
2026/05/10,04:07:55,147.35
2026/05/10,04:07:56,149.31
2026/05/10,04:07:57,147.9
2026/05/10,04:07:58,147.14
2026/05/10,04:07:59,145.29
2026/05/10,04:08:00,146.16
2026/05/10,04:08:01,148.22
2026/05/10,04:08:02,147.79
2026/05/10,04:08:03,147.46
2026/05/10,04:08:04,146.81
2026/05/10,04:08:05,147.46
2026/05/10,04:08:06,148.44
2026/05/10,04:08:07,148.87
2026/05/10,04:08:08,148.98
2026/05/10,04:08:09,149.63
2026/05/10,04:08:10,148.33
2026/05/10,04:08:11,147.14
2026/05/10,04:08:12,147.9
2026/05/10,04:08:13,149.85
2026/05/10,04:08:14,153.1
2026/05/10,04:08:15,153.75
2026/05/10,04:08:16,151.58
2026/05/10,04:08:17,151.26
2026/05/10,04:08:18,148.76
2026/05/10,04:08:19,147.68
2026/05/10,04:08:20,147.35
2026/05/10,04:08:21,147.46
2026/05/10,04:08:22,147.14
2026/05/10,04:08:23,147.46
2026/05/10,04:08:24,147.35
2026/05/10,04:08:25,147.79
2026/05/10,04:08:26,148.98
2026/05/10,04:08:27,151.04
2026/05/10,04:08:28,150.61
2026/05/10,04:08:29,149.52
2026/05/10,04:08:30,149.85
2026/05/10,04:08:31,149.85
2026/05/10,04:08:32,148.44
2026/05/10,04:08:33,148.22
2026/05/10,04:08:34,146.92
2026/05/10,04:08:35,146.16
2026/05/10,04:08:36,146.38
2026/05/10,04:08:37,146.27
2026/05/10,04:08:38,146.92
2026/05/10,04:08:39,146.16
2026/05/10,04:08:40,145.83
2026/05/10,04:08:41,144.97
2026/05/10,04:08:42,146.05
2026/05/10,04:08:43,145.07
2026/05/10,04:08:44,144.97
2026/05/10,04:08:45,144.97
2026/05/10,04:08:46,145.51
2026/05/10,04:08:47,146.16
2026/05/10,04:08:48,146.81
2026/05/10,04:08:49,146.92
2026/05/10,04:08:50,145.72
2026/05/10,04:08:51,147.68
2026/05/10,04:08:52,147.79
2026/05/10,04:08:53,148
2026/05/10,04:08:54,146.38
2026/05/10,04:08:55,146.27
2026/05/10,04:08:56,146.27
2026/05/10,04:08:57,145.83
2026/05/10,04:08:58,144.1
2026/05/10,04:08:59,142.47
2026/05/10,04:09:00,141.28
2026/05/10,04:09:01,142.47
2026/05/10,04:09:02,142.04
2026/05/10,04:09:03,138.78
2026/05/10,04:09:04,138.78
2026/05/10,04:09:05,137.59
2026/05/10,04:09:06,135.53
2026/05/10,04:09:07,133.9
2026/05/10,04:09:08,135.85
2026/05/10,04:09:09,139.54
2026/05/10,04:09:10,140.08
2026/05/10,04:09:11,139.54
2026/05/10,04:09:12,138.67
2026/05/10,04:09:13,139.21
2026/05/10,04:09:14,141.28
2026/05/10,04:09:15,141.82
2026/05/10,04:09:16,142.04
2026/05/10,04:09:17,140.62
2026/05/10,04:09:18,140.19
2026/05/10,04:09:19,142.25
2026/05/10,04:09:20,144.53
2026/05/10,04:09:21,146.59
2026/05/10,04:09:22,145.83
2026/05/10,04:09:23,145.83
2026/05/10,04:09:24,146.27
2026/05/10,04:09:25,144.21
2026/05/10,04:09:26,144.75
2026/05/10,04:09:27,146.16
2026/05/10,04:09:28,144.1
2026/05/10,04:09:29,143.34
2026/05/10,04:09:30,141.38
2026/05/10,04:09:31,142.25
2026/05/10,04:09:32,142.58
2026/05/10,04:09:33,142.25
2026/05/10,04:09:34,141.49
2026/05/10,04:09:35,142.25
2026/05/10,04:09:36,143.12
2026/05/10,04:09:37,143.12
2026/05/10,04:09:38,143.99
2026/05/10,04:09:39,143.34
2026/05/10,04:09:40,143.12
2026/05/10,04:09:41,142.36
2026/05/10,04:09:42,143.34
2026/05/10,04:09:43,143.99
2026/05/10,04:09:44,142.25
2026/05/10,04:09:45,140.19
2026/05/10,04:09:46,139.76
2026/05/10,04:09:47,141.49
2026/05/10,04:09:48,142.25
2026/05/10,04:09:49,143.12
2026/05/10,04:09:50,142.58
2026/05/10,04:09:51,142.36
2026/05/10,04:09:52,139.32
2026/05/10,04:09:53,137.15
2026/05/10,04:09:54,137.59
2026/05/10,04:09:55,138.02
2026/05/10,04:09:56,136.5
2026/05/10,04:09:57,136.61
2026/05/10,04:09:58,133.9
2026/05/10,04:09:59,134.44
2026/05/10,04:10:00,134.33
2026/05/10,04:10:01,134.77
2026/05/10,04:10:02,134.87
2026/05/10,04:10:03,136.61
2026/05/10,04:10:04,136.61
2026/05/10,04:10:05,135.74
2026/05/10,04:10:06,133.9
2026/05/10,04:10:07,134.11
2026/05/10,04:10:08,136.39
2026/05/10,04:10:09,134.22
2026/05/10,04:10:10,132.16
2026/05/10,04:10:11,131.94
2026/05/10,04:10:12,132.05
2026/05/10,04:10:13,131.08
2026/05/10,04:10:14,132.27
2026/05/10,04:10:15,131.94
2026/05/10,04:10:16,131.18
2026/05/10,04:10:17,131.18
2026/05/10,04:10:18,133.03
2026/05/10,04:10:19,132.6
2026/05/10,04:10:20,132.6
2026/05/10,04:10:21,132.27
2026/05/10,04:10:22,133.57
2026/05/10,04:10:23,133.14
2026/05/10,04:10:24,134.87
2026/05/10,04:10:25,135.74
2026/05/10,04:10:26,134.87
2026/05/10,04:10:27,136.83
2026/05/10,04:10:28,136.07
2026/05/10,04:10:29,137.91
2026/05/10,04:10:30,138.56
2026/05/10,04:10:31,137.7
2026/05/10,04:10:32,136.83
2026/05/10,04:10:33,137.48
2026/05/10,04:10:34,139
2026/05/10,04:10:35,138.45
2026/05/10,04:10:36,135.85
2026/05/10,04:10:37,133.57
2026/05/10,04:10:38,130.97
2026/05/10,04:10:39,129.99
2026/05/10,04:10:40,130.86
2026/05/10,04:10:41,133.68
2026/05/10,04:10:42,133.35
2026/05/10,04:10:43,133.14
2026/05/10,04:10:44,134.33
2026/05/10,04:10:45,133.25
2026/05/10,04:10:46,133.14
2026/05/10,04:10:47,135.31
2026/05/10,04:10:48,134.98
2026/05/10,04:10:49,135.96
2026/05/10,04:10:50,136.28
2026/05/10,04:10:51,134.87
2026/05/10,04:10:52,133.35
2026/05/10,04:10:53,131.4
2026/05/10,04:10:54,130.53
2026/05/10,04:10:55,129.45
2026/05/10,04:10:56,128.91
2026/05/10,04:10:57,129.45
2026/05/10,04:10:58,129.34
2026/05/10,04:10:59,131.08
2026/05/10,04:11:00,130.1
2026/05/10,04:11:01,129.01
2026/05/10,04:11:02,128.26
2026/05/10,04:11:03,129.45
2026/05/10,04:11:04,128.47
2026/05/10,04:11:05,129.34
2026/05/10,04:11:06,130.32
2026/05/10,04:11:07,132.05
2026/05/10,04:11:08,130.1
2026/05/10,04:11:09,127.6
2026/05/10,04:11:10,127.6
2026/05/10,04:11:11,126.09
2026/05/10,04:11:12,127.6
2026/05/10,04:11:13,126.84
2026/05/10,04:11:14,126.19
2026/05/10,04:11:15,126.3
2026/05/10,04:11:16,125.65
2026/05/10,04:11:17,127.39
2026/05/10,04:11:18,127.28
2026/05/10,04:11:19,128.26
2026/05/10,04:11:20,126.74
2026/05/10,04:11:21,126.52
2026/05/10,04:11:22,124.67
2026/05/10,04:11:23,124.57
2026/05/10,04:11:24,126.74
2026/05/10,04:11:25,127.17
2026/05/10,04:11:26,128.47
2026/05/10,04:11:27,127.39
2026/05/10,04:11:28,129.34
2026/05/10,04:11:29,127.71
2026/05/10,04:11:30,127.6
2026/05/10,04:11:31,127.39
2026/05/10,04:11:32,130.43
2026/05/10,04:11:33,131.62
2026/05/10,04:11:34,130.32
2026/05/10,04:11:35,131.08
2026/05/10,04:11:36,131.4
2026/05/10,04:11:37,131.62
2026/05/10,04:11:38,131.62
2026/05/10,04:11:39,131.18
2026/05/10,04:11:40,131.18
2026/05/10,04:11:41,130.86
2026/05/10,04:11:42,130.32
2026/05/10,04:11:43,129.88
2026/05/10,04:11:44,130.32
2026/05/10,04:11:45,130.53
2026/05/10,04:11:46,132.27
2026/05/10,04:11:47,130.1
2026/05/10,04:11:48,131.18
2026/05/10,04:11:49,130.43
2026/05/10,04:11:50,130.64
2026/05/10,04:11:51,131.51
2026/05/10,04:11:52,132.05
2026/05/10,04:11:53,130.43
2026/05/10,04:11:54,131.18
2026/05/10,04:11:55,130.97
2026/05/10,04:11:56,131.18
2026/05/10,04:11:57,131.08
2026/05/10,04:11:58,132.05
2026/05/10,04:11:59,133.79
2026/05/10,04:12:00,132.6
2026/05/10,04:12:01,129.34
2026/05/10,04:12:02,129.34
2026/05/10,04:12:03,130.43
2026/05/10,04:12:04,130.53
2026/05/10,04:12:05,129.45
2026/05/10,04:12:06,128.47
2026/05/10,04:12:07,126.3
2026/05/10,04:12:08,126.74
2026/05/10,04:12:09,129.23
2026/05/10,04:12:10,129.56
2026/05/10,04:12:11,129.45
2026/05/10,04:12:12,129.56
2026/05/10,04:12:13,130.43
2026/05/10,04:12:14,130.64
2026/05/10,04:12:15,130.32
2026/05/10,04:12:16,130.53
2026/05/10,04:12:17,128.8
2026/05/10,04:12:18,127.71
2026/05/10,04:12:19,127.39
2026/05/10,04:12:20,130.43
2026/05/10,04:12:21,129.56
2026/05/10,04:12:22,128.8
2026/05/10,04:12:23,128.69
2026/05/10,04:12:24,129.45
2026/05/10,04:12:25,127.93
2026/05/10,04:12:26,127.93
2026/05/10,04:12:27,126.74
2026/05/10,04:12:28,124.02
2026/05/10,04:12:29,123.59
2026/05/10,04:12:30,124.02
2026/05/10,04:12:31,126.09
2026/05/10,04:12:32,126.3
2026/05/10,04:12:33,125.22
2026/05/10,04:12:34,125.54
2026/05/10,04:12:35,125.22
2026/05/10,04:12:36,127.71
2026/05/10,04:12:37,126.63
2026/05/10,04:12:38,127.39
2026/05/10,04:12:39,126.63
2026/05/10,04:12:40,127.28
2026/05/10,04:12:41,125.98
2026/05/10,04:12:42,126.63
2026/05/10,04:12:43,125.98
2026/05/10,04:12:44,125.54
2026/05/10,04:12:45,126.09
2026/05/10,04:12:46,126.63
2026/05/10,04:12:47,126.09
2026/05/10,04:12:48,127.39
2026/05/10,04:12:49,125.43
2026/05/10,04:12:50,123.26
2026/05/10,04:12:51,122.4
2026/05/10,04:12:52,124.13
2026/05/10,04:12:53,125
2026/05/10,04:12:54,123.59
2026/05/10,04:12:55,121.96
2026/05/10,04:12:56,122.94
2026/05/10,04:12:57,123.92
2026/05/10,04:12:58,125.54
2026/05/10,04:12:59,126.74
2026/05/10,04:13:00,128.26
2026/05/10,04:13:01,128.26
2026/05/10,04:13:02,128.8
2026/05/10,04:13:03,124.67
2026/05/10,04:13:04,123.59
2026/05/10,04:13:05,125.54
2026/05/10,04:13:06,127.6
2026/05/10,04:13:07,126.52
2026/05/10,04:13:08,125.76
2026/05/10,04:13:09,124.13
2026/05/10,04:13:10,125.43
2026/05/10,04:13:11,123.81
2026/05/10,04:13:12,121.96
2026/05/10,04:13:13,122.29
2026/05/10,04:13:14,120.77
2026/05/10,04:13:15,117.95
2026/05/10,04:13:16,117.4
2026/05/10,04:13:17,119.03
2026/05/10,04:13:18,119.25
2026/05/10,04:13:19,117.4
2026/05/10,04:13:20,117.95
2026/05/10,04:13:21,117.51
2026/05/10,04:13:22,117.08
2026/05/10,04:13:23,118.06
2026/05/10,04:13:24,117.4
2026/05/10,04:13:25,116.97
2026/05/10,04:13:26,115.89
2026/05/10,04:13:27,112.63
2026/05/10,04:13:28,112.96
2026/05/10,04:13:29,114.04
2026/05/10,04:13:30,114.26
2026/05/10,04:13:31,113.5
2026/05/10,04:13:32,111.98
2026/05/10,04:13:33,112.74
2026/05/10,04:13:34,111.98
2026/05/10,04:13:35,113.82
2026/05/10,04:13:36,115.34
2026/05/10,04:13:37,115.45
2026/05/10,04:13:38,114.15
2026/05/10,04:13:39,111.11
2026/05/10,04:13:40,111.55
2026/05/10,04:13:41,111.33
2026/05/10,04:13:42,111.33
2026/05/10,04:13:43,109.7
2026/05/10,04:13:44,109.48
2026/05/10,04:13:45,109.16
2026/05/10,04:13:46,110.24
2026/05/10,04:13:47,109.48
2026/05/10,04:13:48,106.77
2026/05/10,04:13:49,106.01
2026/05/10,04:13:50,107.31
2026/05/10,04:13:51,107.64
2026/05/10,04:13:52,107.75
2026/05/10,04:13:53,105.9
2026/05/10,04:13:54,104.6
2026/05/10,04:13:55,104.93
2026/05/10,04:13:56,107.2
2026/05/10,04:13:57,108.83
2026/05/10,04:13:58,106.66
2026/05/10,04:13:59,107.1
2026/05/10,04:14:00,107.64
2026/05/10,04:14:01,106.01
2026/05/10,04:14:02,104.82
2026/05/10,04:14:03,105.69
2026/05/10,04:14:04,106.77
2026/05/10,04:14:05,111.33
2026/05/10,04:14:06,117.62
2026/05/10,04:14:07,120.88
2026/05/10,04:14:08,125
2026/05/10,04:14:09,126.09
2026/05/10,04:14:10,129.34
2026/05/10,04:14:11,129.77
2026/05/10,04:14:12,132.05
2026/05/10,04:14:13,131.08
2026/05/10,04:14:14,134.11
2026/05/10,04:14:15,134.22
2026/05/10,04:14:16,137.37
2026/05/10,04:14:17,143.99
2026/05/10,04:14:18,145.07
2026/05/10,04:14:19,144.53
2026/05/10,04:14:20,144.42
2026/05/10,04:14:21,146.81
2026/05/10,04:14:22,149.85
2026/05/10,04:14:23,147.79
2026/05/10,04:14:24,146.92
2026/05/10,04:14:25,147.24
2026/05/10,04:14:26,149.63
2026/05/10,04:14:27,150.61
2026/05/10,04:14:28,151.58
2026/05/10,04:14:29,155.06
2026/05/10,04:14:30,158.09
2026/05/10,04:14:31,163.09
2026/05/10,04:14:32,165.15
2026/05/10,04:14:33,164.28
2026/05/10,04:14:34,165.26
2026/05/10,04:14:35,167.21
2026/05/10,04:14:36,166.99
2026/05/10,04:14:37,168.08
2026/05/10,04:14:38,167.75
2026/05/10,04:14:39,168.62
2026/05/10,04:14:40,169.6
2026/05/10,04:14:41,171.66
2026/05/10,04:14:42,173.94
2026/05/10,04:14:43,172.96
2026/05/10,04:14:44,174.59
2026/05/10,04:14:45,174.59
2026/05/10,04:14:46,173.5
2026/05/10,04:14:47,174.48
2026/05/10,04:14:48,173.29
2026/05/10,04:14:49,173.39
2026/05/10,04:14:50,174.37
2026/05/10,04:14:51,174.91
2026/05/10,04:14:52,174.48
2026/05/10,04:14:53,174.59
2026/05/10,04:14:54,174.48
2026/05/10,04:14:55,175.13
2026/05/10,04:14:56,174.37
2026/05/10,04:14:57,174.59
2026/05/10,04:14:58,175.35
2026/05/10,04:14:59,176.22
2026/05/10,04:15:00,174.8
2026/05/10,04:15:01,174.26
2026/05/10,04:15:02,173.5
2026/05/10,04:15:03,172.85
2026/05/10,04:15:04,172.09
2026/05/10,04:15:05,173.72
2026/05/10,04:15:06,175.56
2026/05/10,04:15:07,174.26
2026/05/10,04:15:08,174.59
2026/05/10,04:15:09,173.83
2026/05/10,04:15:10,173.83
2026/05/10,04:15:11,173.83
2026/05/10,04:15:12,173.94
2026/05/10,04:15:13,174.26
2026/05/10,04:15:14,174.48
2026/05/10,04:15:15,174.05
2026/05/10,04:15:16,173.29
2026/05/10,04:15:17,173.83
2026/05/10,04:15:18,175.67
2026/05/10,04:15:19,174.48
2026/05/10,04:15:20,174.05
2026/05/10,04:15:21,174.37
2026/05/10,04:15:22,172.42
2026/05/10,04:15:23,173.18
2026/05/10,04:15:24,172.63
2026/05/10,04:15:25,173.29
2026/05/10,04:15:26,173.94
2026/05/10,04:15:27,174.05
2026/05/10,04:15:28,173.29
2026/05/10,04:15:29,173.72
2026/05/10,04:15:30,172.96
2026/05/10,04:15:31,173.5
2026/05/10,04:15:32,173.5
2026/05/10,04:15:33,172.74
2026/05/10,04:15:34,172.74
2026/05/10,04:15:35,173.18
2026/05/10,04:15:36,173.18
2026/05/10,04:15:37,172.85
2026/05/10,04:15:38,174.48
2026/05/10,04:15:39,172.74
2026/05/10,04:15:40,172.96
2026/05/10,04:15:41,171.66
2026/05/10,04:15:42,171.12
2026/05/10,04:15:43,171.12
2026/05/10,04:15:44,172.42
2026/05/10,04:15:45,172.09
2026/05/10,04:15:46,171.01
2026/05/10,04:15:47,171.55
2026/05/10,04:15:48,171.66
2026/05/10,04:15:49,172.09
2026/05/10,04:15:50,172.85
2026/05/10,04:15:51,171.66
2026/05/10,04:15:52,171.77
2026/05/10,04:15:53,171.88
2026/05/10,04:15:54,172.2
2026/05/10,04:15:55,171.88
2026/05/10,04:15:56,172.2
2026/05/10,04:15:57,172.31
2026/05/10,04:15:58,171.77
2026/05/10,04:15:59,171.77
2026/05/10,04:16:00,173.72
2026/05/10,04:16:01,172.31
2026/05/10,04:16:02,172.85
2026/05/10,04:16:03,171.66
2026/05/10,04:16:04,171.77
2026/05/10,04:16:05,171.66
2026/05/10,04:16:06,171.77
2026/05/10,04:16:07,172.2
2026/05/10,04:16:08,172.42
2026/05/10,04:16:09,171.66
2026/05/10,04:16:10,172.42
2026/05/10,04:16:11,172.74
2026/05/10,04:16:12,172.42
2026/05/10,04:16:13,172.09
2026/05/10,04:16:14,172.63
2026/05/10,04:16:15,171.33
2026/05/10,04:16:16,172.63
2026/05/10,04:16:17,172.96
2026/05/10,04:16:18,172.31
2026/05/10,04:16:19,171.77
2026/05/10,04:16:20,172.42
2026/05/10,04:16:21,172.31
2026/05/10,04:16:22,170.68
2026/05/10,04:16:23,170.79
2026/05/10,04:16:24,171.77
2026/05/10,04:16:25,170.68
2026/05/10,04:16:26,172.74
2026/05/10,04:16:27,171.77
2026/05/10,04:16:28,171.55
2026/05/10,04:16:29,172.74
2026/05/10,04:16:30,172.63
2026/05/10,04:16:31,172.09
2026/05/10,04:16:32,171.66
2026/05/10,04:16:33,172.31
2026/05/10,04:16:34,171.22
2026/05/10,04:16:35,171.55
2026/05/10,04:16:36,170.68
2026/05/10,04:16:37,172.09
2026/05/10,04:16:38,171.12
2026/05/10,04:16:39,171.66
2026/05/10,04:16:40,171.77
2026/05/10,04:16:41,170.57
2026/05/10,04:16:42,171.77
2026/05/10,04:16:43,171.01
2026/05/10,04:16:44,170.79
2026/05/10,04:16:45,170.68
2026/05/10,04:16:46,171.12
2026/05/10,04:16:47,169.6
2026/05/10,04:16:48,171.55
2026/05/10,04:16:49,171.77
2026/05/10,04:16:50,171.12
2026/05/10,04:16:51,171.33
2026/05/10,04:16:52,171.88
2026/05/10,04:16:53,171.33
2026/05/10,04:16:54,171.88
2026/05/10,04:16:55,170.79
2026/05/10,04:16:56,170.79
2026/05/10,04:16:57,170.46
2026/05/10,04:16:58,170.46
2026/05/10,04:16:59,171.22
2026/05/10,04:17:00,170.68
2026/05/10,04:17:01,170.68
2026/05/10,04:17:02,171.33
2026/05/10,04:17:03,171.22
2026/05/10,04:17:04,171.55
2026/05/10,04:17:05,171.55
2026/05/10,04:17:06,171.22
2026/05/10,04:17:07,170.46
2026/05/10,04:17:08,171.77
2026/05/10,04:17:09,170.68
2026/05/10,04:17:10,169.92
2026/05/10,04:17:11,170.25
2026/05/10,04:17:12,170.14
2026/05/10,04:17:13,169.92
2026/05/10,04:17:14,170.79
2026/05/10,04:17:15,170.68
2026/05/10,04:17:16,170.68
2026/05/10,04:17:17,170.79
2026/05/10,04:17:18,171.22
2026/05/10,04:17:19,170.79
2026/05/10,04:17:20,170.46
2026/05/10,04:17:21,171.12
2026/05/10,04:17:22,170.79
2026/05/10,04:17:23,171.88
2026/05/10,04:17:24,171.33
2026/05/10,04:17:25,170.25
2026/05/10,04:17:26,171.55
2026/05/10,04:17:27,172.31
2026/05/10,04:17:28,170.79
2026/05/10,04:17:29,172.09
2026/05/10,04:17:30,170.68
2026/05/10,04:17:31,171.66
2026/05/10,04:17:32,170.79
2026/05/10,04:17:33,171.22
2026/05/10,04:17:34,171.33
2026/05/10,04:17:35,170.79
2026/05/10,04:17:36,171.01
2026/05/10,04:17:37,170.46
2026/05/10,04:17:38,170.79
2026/05/10,04:17:39,170.46
2026/05/10,04:17:40,170.57
2026/05/10,04:17:41,169.7
2026/05/10,04:17:42,171.01
2026/05/10,04:17:43,169.92
2026/05/10,04:17:44,168.84
2026/05/10,04:17:45,169.6
2026/05/10,04:17:46,171.33
2026/05/10,04:17:47,171.33
2026/05/10,04:17:48,172.09
2026/05/10,04:17:49,171.33
2026/05/10,04:17:50,171.77
2026/05/10,04:17:51,171.22
2026/05/10,04:17:52,171.12
2026/05/10,04:17:53,170.79
2026/05/10,04:17:54,171.88
2026/05/10,04:17:55,171.33
2026/05/10,04:17:56,171.66
2026/05/10,04:17:57,171.55
2026/05/10,04:17:58,171.77
2026/05/10,04:17:59,171.33
2026/05/10,04:18:00,171.01
2026/05/10,04:18:01,171.88
2026/05/10,04:18:02,171.55
2026/05/10,04:18:03,171.55
2026/05/10,04:18:04,171.22
2026/05/10,04:18:05,171.77
2026/05/10,04:18:06,170.68
2026/05/10,04:18:07,172.63
2026/05/10,04:18:08,172.09
2026/05/10,04:18:09,172.63
2026/05/10,04:18:10,171.66
2026/05/10,04:18:11,171.55
2026/05/10,04:18:12,172.96
2026/05/10,04:18:13,172.63
2026/05/10,04:18:14,172.63
2026/05/10,04:18:15,173.18
2026/05/10,04:18:16,172.63
2026/05/10,04:18:17,173.72
2026/05/10,04:18:18,171.55
2026/05/10,04:18:19,171.77
2026/05/10,04:18:20,172.42
2026/05/10,04:18:21,171.22
2026/05/10,04:18:22,172.31
2026/05/10,04:18:23,173.72
2026/05/10,04:18:24,173.5
2026/05/10,04:18:25,172.74
2026/05/10,04:18:26,172.74
2026/05/10,04:18:27,173.18
2026/05/10,04:18:28,171.12
2026/05/10,04:18:29,171.33
2026/05/10,04:18:30,172.31
2026/05/10,04:18:31,171.66
2026/05/10,04:18:32,172.63
2026/05/10,04:18:33,172.96
2026/05/10,04:18:34,172.63
2026/05/10,04:18:35,172.63
2026/05/10,04:18:36,170.68
2026/05/10,04:18:37,171.88
2026/05/10,04:18:38,171.77
2026/05/10,04:18:39,172.96
2026/05/10,04:18:40,172.74
2026/05/10,04:18:41,172.63
2026/05/10,04:18:42,171.66
2026/05/10,04:18:43,172.2
2026/05/10,04:18:44,172.63
2026/05/10,04:18:45,172.63
2026/05/10,04:18:46,173.5
2026/05/10,04:18:47,173.5
2026/05/10,04:18:48,173.72
2026/05/10,04:18:49,173.39
2026/05/10,04:18:50,172.85
2026/05/10,04:18:51,172.31
2026/05/10,04:18:52,171.66
2026/05/10,04:18:53,172.74
2026/05/10,04:18:54,172.42
2026/05/10,04:18:55,171.33
2026/05/10,04:18:56,171.77
2026/05/10,04:18:57,173.29
2026/05/10,04:18:58,173.18
2026/05/10,04:18:59,172.74
2026/05/10,04:19:00,173.39
2026/05/10,04:19:01,172.09
2026/05/10,04:19:02,172.74
2026/05/10,04:19:03,173.39
2026/05/10,04:19:04,172.85
2026/05/10,04:19:05,172.96
2026/05/10,04:19:06,171.66
2026/05/10,04:19:07,172.63
2026/05/10,04:19:08,172.63
2026/05/10,04:19:09,173.29
2026/05/10,04:19:10,173.39
2026/05/10,04:19:11,172.96
2026/05/10,04:19:12,172.09
2026/05/10,04:19:13,171.33
2026/05/10,04:19:14,172.31
2026/05/10,04:19:15,172.63
2026/05/10,04:19:16,172.42
2026/05/10,04:19:17,172.85
2026/05/10,04:19:18,173.5
2026/05/10,04:19:19,172.96
2026/05/10,04:19:20,173.39
2026/05/10,04:19:21,173.18
2026/05/10,04:19:22,173.83
2026/05/10,04:19:23,172.63
2026/05/10,04:19:24,173.72
2026/05/10,04:19:25,173.5
2026/05/10,04:19:26,172.96
2026/05/10,04:19:27,172.96
2026/05/10,04:19:28,173.29
2026/05/10,04:19:29,173.83
2026/05/10,04:19:30,173.18
2026/05/10,04:19:31,172.96
2026/05/10,04:19:32,173.39
2026/05/10,04:19:33,173.83
2026/05/10,04:19:34,174.48
2026/05/10,04:19:35,174.8
2026/05/10,04:19:36,173.39
2026/05/10,04:19:37,174.59
2026/05/10,04:19:38,174.48
2026/05/10,04:19:39,174.48
2026/05/10,04:19:40,173.5
2026/05/10,04:19:41,174.26
2026/05/10,04:19:42,174.05
2026/05/10,04:19:43,172.63
2026/05/10,04:19:44,173.5
2026/05/10,04:19:45,172.63
2026/05/10,04:19:46,173.94
2026/05/10,04:19:47,173.72
2026/05/10,04:19:48,173.94
2026/05/10,04:19:49,173.83
2026/05/10,04:19:50,173.72
2026/05/10,04:19:51,174.8
2026/05/10,04:19:52,174.59
2026/05/10,04:19:53,173.39
2026/05/10,04:19:54,173.5
2026/05/10,04:19:55,173.39
2026/05/10,04:19:56,173.83
2026/05/10,04:19:57,173.39
2026/05/10,04:19:58,174.59
2026/05/10,04:19:59,173.83
2026/05/10,04:20:00,174.37
2026/05/10,04:20:01,174.59
2026/05/10,04:20:02,174.48
2026/05/10,04:20:03,173.5
2026/05/10,04:20:04,173.83
2026/05/10,04:20:05,173.72
2026/05/10,04:20:06,173.94
2026/05/10,04:20:07,173.5
2026/05/10,04:20:08,174.37
2026/05/10,04:20:09,173.39
2026/05/10,04:20:10,174.48
2026/05/10,04:20:11,173.83
2026/05/10,04:20:12,174.48
2026/05/10,04:20:13,174.59
2026/05/10,04:20:14,174.59
2026/05/10,04:20:15,173.29
2026/05/10,04:20:16,174.26
2026/05/10,04:20:17,174.37
2026/05/10,04:20:18,172.85
2026/05/10,04:20:19,172.96
2026/05/10,04:20:20,172.85
2026/05/10,04:20:21,172.63
2026/05/10,04:20:22,173.83
2026/05/10,04:20:23,174.37
2026/05/10,04:20:24,173.39
2026/05/10,04:20:25,173.39
2026/05/10,04:20:26,172.96
2026/05/10,04:20:27,172.74
2026/05/10,04:20:28,173.72
2026/05/10,04:20:29,173.29
2026/05/10,04:20:30,174.26
2026/05/10,04:20:31,173.72
2026/05/10,04:20:32,174.37
2026/05/10,04:20:33,174.48
2026/05/10,04:20:34,173.83
2026/05/10,04:20:35,173.83
2026/05/10,04:20:36,173.18
2026/05/10,04:20:37,173.5
2026/05/10,04:20:38,172.63
2026/05/10,04:20:39,173.39
2026/05/10,04:20:40,173.72
2026/05/10,04:20:41,174.48
2026/05/10,04:20:42,174.48
2026/05/10,04:20:43,174.05
2026/05/10,04:20:44,174.26
2026/05/10,04:20:45,174.37
2026/05/10,04:20:46,174.37
2026/05/10,04:20:47,175.13
2026/05/10,04:20:48,175.35
2026/05/10,04:20:49,174.91
2026/05/10,04:20:50,174.37
2026/05/10,04:20:51,173.39
2026/05/10,04:20:52,174.05
2026/05/10,04:20:53,173.94
2026/05/10,04:20:54,173.5
2026/05/10,04:20:55,174.59
2026/05/10,04:20:56,174.05
2026/05/10,04:20:57,173.39
2026/05/10,04:20:58,174.26
2026/05/10,04:20:59,173.5
2026/05/10,04:21:00,174.59
2026/05/10,04:21:01,173.29
2026/05/10,04:21:02,173.39
2026/05/10,04:21:03,172.85
2026/05/10,04:21:04,174.26
2026/05/10,04:21:05,173.83
2026/05/10,04:21:06,173.39
2026/05/10,04:21:07,174.59
2026/05/10,04:21:08,173.83
2026/05/10,04:21:09,173.39
2026/05/10,04:21:10,172.96
2026/05/10,04:21:11,172.63
2026/05/10,04:21:12,174.37
2026/05/10,04:21:13,173.94
2026/05/10,04:21:14,173.83
2026/05/10,04:21:15,173.83
2026/05/10,04:21:16,173.94
2026/05/10,04:21:17,174.48
2026/05/10,04:21:18,173.72
2026/05/10,04:21:19,172.85
2026/05/10,04:21:20,173.94
2026/05/10,04:21:21,173.72
2026/05/10,04:21:22,174.37
2026/05/10,04:21:23,172.74
2026/05/10,04:21:24,172.63
2026/05/10,04:21:25,173.72
2026/05/10,04:21:26,173.72
2026/05/10,04:21:27,174.26
2026/05/10,04:21:28,172.96
2026/05/10,04:21:29,172.63
2026/05/10,04:21:30,172.63
2026/05/10,04:21:31,173.39
2026/05/10,04:21:32,173.29
2026/05/10,04:21:33,171.66
2026/05/10,04:21:34,172.85
2026/05/10,04:21:35,172.63
2026/05/10,04:21:36,172.63
2026/05/10,04:21:37,172.85
2026/05/10,04:21:38,172.74
2026/05/10,04:21:39,173.94
2026/05/10,04:21:40,172.85
2026/05/10,04:21:41,172.63
2026/05/10,04:21:42,172.85
2026/05/10,04:21:43,173.18
2026/05/10,04:21:44,172.2
2026/05/10,04:21:45,172.42
2026/05/10,04:21:46,172.63
2026/05/10,04:21:47,171.88
2026/05/10,04:21:48,172.09
2026/05/10,04:21:49,173.29
2026/05/10,04:21:50,172.74
2026/05/10,04:21:51,172.2
2026/05/10,04:21:52,172.09
2026/05/10,04:21:53,172.63
2026/05/10,04:21:54,171.88
2026/05/10,04:21:55,172.2
2026/05/10,04:21:56,172.74
2026/05/10,04:21:57,172.42
2026/05/10,04:21:58,171.01
2026/05/10,04:21:59,171.55
2026/05/10,04:22:00,172.63
2026/05/10,04:22:01,171.01
2026/05/10,04:22:02,172.63
2026/05/10,04:22:03,171.55
2026/05/10,04:22:04,172.31
2026/05/10,04:22:05,171.77
2026/05/10,04:22:06,171.88
2026/05/10,04:22:07,172.42
2026/05/10,04:22:08,171.77
2026/05/10,04:22:09,171.77
2026/05/10,04:22:10,171.01
2026/05/10,04:22:11,170.03
2026/05/10,04:22:12,171.55
2026/05/10,04:22:13,171.88
2026/05/10,04:22:14,172.09
2026/05/10,04:22:15,171.22
2026/05/10,04:22:16,171.55
2026/05/10,04:22:17,170.79
2026/05/10,04:22:18,171.33
2026/05/10,04:22:19,172.31
2026/05/10,04:22:20,171.66
2026/05/10,04:22:21,171.88
2026/05/10,04:22:22,172.63
2026/05/10,04:22:23,172.96
2026/05/10,04:22:24,171.77
2026/05/10,04:22:25,172.42
2026/05/10,04:22:26,171.33
2026/05/10,04:22:27,171.01
2026/05/10,04:22:28,171.55
2026/05/10,04:22:29,171.55
2026/05/10,04:22:30,171.77
2026/05/10,04:22:31,172.74
2026/05/10,04:22:32,177.08
2026/05/10,04:22:33,176.11
2026/05/10,04:22:34,173.72
2026/05/10,04:22:35,171.77
2026/05/10,04:22:36,170.68
2026/05/10,04:22:37,175.35
2026/05/10,04:22:38,177.19
2026/05/10,04:22:39,172.96
2026/05/10,04:22:40,170.57
2026/05/10,04:22:41,167.97
2026/05/10,04:22:42,167.86
2026/05/10,04:22:43,166.88
2026/05/10,04:22:44,179.25
2026/05/10,04:22:45,175.35
2026/05/10,04:22:46,187.28
2026/05/10,04:22:47,189.02
2026/05/10,04:22:48,200.85
2026/05/10,04:22:49,184.9
2026/05/10,04:22:50,181.86
2026/05/10,04:22:51,179.14
2026/05/10,04:22:52,183.05
2026/05/10,04:22:53,183.49
2026/05/10,04:22:54,179.69
2026/05/10,04:22:55,171.22
2026/05/10,04:22:56,163.41
2026/05/10,04:22:57,160.16
2026/05/10,04:22:58,155.06
2026/05/10,04:22:59,175.35
2026/05/10,04:23:00,221.03
2026/05/10,04:23:01,187.83
2026/05/10,04:23:02,190.54
2026/05/10,04:23:03,181.64
2026/05/10,04:23:04,172.63
2026/05/10,04:23:05,171.77
2026/05/10,04:23:06,193.58
2026/05/10,04:23:07,212.35
2026/05/10,04:23:08,203.56
2026/05/10,04:23:09,236.33
2026/05/10,04:23:10,263.24
2026/05/10,04:23:11,268.23
2026/05/10,04:23:12,236.11
2026/05/10,04:23:13,238.61
2026/05/10,04:23:14,321.4
2026/05/10,04:23:15,285.05
2026/05/10,04:23:16,321.83
2026/05/10,04:23:17,320.42
2026/05/10,04:23:18,316.95
2026/05/10,04:23:19,330.08
2026/05/10,04:23:20,310.44
2026/05/10,04:23:21,296.33
2026/05/10,04:23:22,295.79
2026/05/10,04:23:23,337.02
2026/05/10,04:23:24,338.22
2026/05/10,04:23:25,339.19
2026/05/10,04:23:26,341.04
2026/05/10,04:23:27,341.58
2026/05/10,04:23:28,341.47
2026/05/10,04:23:29,341.91
2026/05/10,04:23:30,339.52
2026/05/10,04:23:31,339.84
2026/05/10,04:23:32,340.82
2026/05/10,04:23:33,340.6
2026/05/10,04:23:34,339.52
2026/05/10,04:23:35,339.74
2026/05/10,04:23:36,339.84
2026/05/10,04:23:37,338.98
2026/05/10,04:23:38,338.98
2026/05/10,04:23:39,340.06
2026/05/10,04:23:40,339.41
2026/05/10,04:23:41,338.11
2026/05/10,04:23:42,338.22
2026/05/10,04:23:43,338.98
2026/05/10,04:23:44,338.32
2026/05/10,04:23:45,338.22
2026/05/10,04:23:46,337.24
2026/05/10,04:23:47,336.7
2026/05/10,04:23:48,337.24
2026/05/10,04:23:49,335.94
2026/05/10,04:23:50,335.5
2026/05/10,04:23:51,335.4
2026/05/10,04:23:52,336.7
2026/05/10,04:23:53,334.31
2026/05/10,04:23:54,335.4
2026/05/10,04:23:55,334.85
2026/05/10,04:23:56,334.53
2026/05/10,04:23:57,334.09
2026/05/10,04:23:58,333.55
2026/05/10,04:23:59,333.44
2026/05/10,04:24:00,333.77
2026/05/10,04:24:01,333.88
2026/05/10,04:24:02,333.44
2026/05/10,04:24:03,332.47
2026/05/10,04:24:04,333.33
2026/05/10,04:24:05,332.47
2026/05/10,04:24:06,331.81
2026/05/10,04:24:07,332.47
2026/05/10,04:24:08,332.47
2026/05/10,04:24:09,331.71
2026/05/10,04:24:10,332.36
2026/05/10,04:24:11,331.81
2026/05/10,04:24:12,332.79
2026/05/10,04:24:13,331.71
2026/05/10,04:24:14,331.16
2026/05/10,04:24:15,329.97
2026/05/10,04:24:16,330.3
2026/05/10,04:24:17,331.27
2026/05/10,04:24:18,331.71
2026/05/10,04:24:19,331.81
2026/05/10,04:24:20,330.84
2026/05/10,04:24:21,331.92
2026/05/10,04:24:22,331.27
2026/05/10,04:24:23,331.92
2026/05/10,04:24:24,330.08
2026/05/10,04:24:25,330.62
2026/05/10,04:24:26,333.22
2026/05/10,04:24:27,333.22
2026/05/10,04:24:28,333.44
2026/05/10,04:24:29,332.25
2026/05/10,04:24:30,334.53
2026/05/10,04:24:31,334.09
2026/05/10,04:24:32,334.42
2026/05/10,04:24:33,335.18
2026/05/10,04:24:34,336.05
2026/05/10,04:24:35,336.26
2026/05/10,04:24:36,334.96
2026/05/10,04:24:37,334.64
2026/05/10,04:24:38,334.31
2026/05/10,04:24:39,336.15
2026/05/10,04:24:40,336.15
2026/05/10,04:24:41,336.05
2026/05/10,04:24:42,335.5
2026/05/10,04:24:43,337.02
2026/05/10,04:24:44,335.18
2026/05/10,04:24:45,335.5
2026/05/10,04:24:46,336.81
2026/05/10,04:24:47,336.81
2026/05/10,04:24:48,336.26
2026/05/10,04:24:49,337.57
2026/05/10,04:24:50,338.87
2026/05/10,04:24:51,338.87
2026/05/10,04:24:52,338.87
2026/05/10,04:24:53,339.41
2026/05/10,04:24:54,338.87
2026/05/10,04:24:55,338.43
2026/05/10,04:24:56,338.65
2026/05/10,04:24:57,340.06
2026/05/10,04:24:58,340.6
2026/05/10,04:24:59,340.28
2026/05/10,04:25:00,340.06
2026/05/10,04:25:01,340.6
2026/05/10,04:25:02,339.74
2026/05/10,04:25:03,339.19
2026/05/10,04:25:04,339.74
2026/05/10,04:25:05,341.04
2026/05/10,04:25:06,339.95
2026/05/10,04:25:07,339.52
2026/05/10,04:25:08,338.22
2026/05/10,04:25:09,338.87
2026/05/10,04:25:10,335.5
2026/05/10,04:25:11,337.02
2026/05/10,04:25:12,331.38
2026/05/10,04:25:13,330.3
2026/05/10,04:25:14,329.54
2026/05/10,04:25:15,316.95
2026/05/10,04:25:16,310.44
2026/05/10,04:25:17,309.68
2026/05/10,04:25:18,313.8
2026/05/10,04:25:19,312.28
2026/05/10,04:25:20,294.7
2026/05/10,04:25:21,312.72
2026/05/10,04:25:22,308.27
2026/05/10,04:25:23,311.85
2026/05/10,04:25:24,289.06
2026/05/10,04:25:25,273.87
2026/05/10,04:25:26,287.87
2026/05/10,04:25:27,287.11
2026/05/10,04:25:28,260.09
2026/05/10,04:25:29,254.01
2026/05/10,04:25:30,247.29
2026/05/10,04:25:31,246.74
2026/05/10,04:25:32,244.03
2026/05/10,04:25:33,254.77
2026/05/10,04:25:34,251.08
2026/05/10,04:25:35,250.54
2026/05/10,04:25:36,247.72
2026/05/10,04:25:37,245.33
2026/05/10,04:25:38,243.49
2026/05/10,04:25:39,241.75
2026/05/10,04:25:40,239.58
2026/05/10,04:25:41,238.5
2026/05/10,04:25:42,234.7
2026/05/10,04:25:43,233.07
2026/05/10,04:25:44,230.9
2026/05/10,04:25:45,231.34
2026/05/10,04:25:46,240.56
2026/05/10,04:25:47,246.64
2026/05/10,04:25:48,240.56
2026/05/10,04:25:49,240.56
2026/05/10,04:25:50,247.61
2026/05/10,04:25:51,250.22
2026/05/10,04:25:52,246.64
2026/05/10,04:25:53,240.23
2026/05/10,04:25:54,229.17
2026/05/10,04:25:55,219.08
2026/05/10,04:25:56,213.54
2026/05/10,04:25:57,212.02
2026/05/10,04:25:58,210.18
2026/05/10,04:25:59,209.2
2026/05/10,04:26:00,205.73
2026/05/10,04:26:01,203.56
2026/05/10,04:26:02,202.69
2026/05/10,04:26:03,203.12
2026/05/10,04:26:04,203.02
2026/05/10,04:26:05,202.58
2026/05/10,04:26:06,201.17
2026/05/10,04:26:07,200.63
2026/05/10,04:26:08,200.95
2026/05/10,04:26:09,199.76
2026/05/10,04:26:10,201.17
2026/05/10,04:26:11,209.09
2026/05/10,04:26:12,224.72
2026/05/10,04:26:13,229.38
2026/05/10,04:26:14,227.1
2026/05/10,04:26:15,219.94
2026/05/10,04:26:16,217.67
2026/05/10,04:26:17,212.24
2026/05/10,04:26:18,208.22
2026/05/10,04:26:19,207.36
2026/05/10,04:26:20,204.64
2026/05/10,04:26:21,202.69
2026/05/10,04:26:22,202.26
2026/05/10,04:26:23,202.15
2026/05/10,04:26:24,200.63
2026/05/10,04:26:25,199.98
2026/05/10,04:26:26,198.89
2026/05/10,04:26:27,198.13
2026/05/10,04:26:28,197.37
2026/05/10,04:26:29,197.27
2026/05/10,04:26:30,198.78
2026/05/10,04:26:31,197.92
2026/05/10,04:26:32,198.35
2026/05/10,04:26:33,198.13
2026/05/10,04:26:34,199.33
2026/05/10,04:26:35,198.35
2026/05/10,04:26:36,198.89
2026/05/10,04:26:37,198.24
2026/05/10,04:26:38,197.92
2026/05/10,04:26:39,197.37
2026/05/10,04:26:40,193.36
2026/05/10,04:26:41,195.64
2026/05/10,04:26:42,201.39
2026/05/10,04:26:43,195.2
2026/05/10,04:26:44,191.41
2026/05/10,04:26:45,190.21
2026/05/10,04:26:46,188.59
2026/05/10,04:26:47,188.91
2026/05/10,04:26:48,189.02
2026/05/10,04:26:49,189.13
2026/05/10,04:26:50,189.78
2026/05/10,04:26:51,189.78
2026/05/10,04:26:52,195.2
2026/05/10,04:26:53,194.01
2026/05/10,04:26:54,198.24
2026/05/10,04:26:55,189.78
2026/05/10,04:26:56,190.65
2026/05/10,04:26:57,187.07
2026/05/10,04:26:58,187.39
2026/05/10,04:26:59,185.22
2026/05/10,04:27:00,183.81
2026/05/10,04:27:01,184.03
2026/05/10,04:27:02,182.62
2026/05/10,04:27:03,184.03
2026/05/10,04:27:04,182.94
2026/05/10,04:27:05,180.77
2026/05/10,04:27:06,181.53
2026/05/10,04:27:07,180.56
2026/05/10,04:27:08,178.93
2026/05/10,04:27:09,178.28
2026/05/10,04:27:10,178.39
2026/05/10,04:27:11,179.14
2026/05/10,04:27:12,179.47
2026/05/10,04:27:13,178.82
2026/05/10,04:27:14,179.14
2026/05/10,04:27:15,179.14
2026/05/10,04:27:16,179.36
2026/05/10,04:27:17,180.23
2026/05/10,04:27:18,180.01
2026/05/10,04:27:19,180.23
2026/05/10,04:27:20,178.82
2026/05/10,04:27:21,191.08
2026/05/10,04:27:22,212.24
2026/05/10,04:27:23,207.57
2026/05/10,04:27:24,199
2026/05/10,04:27:25,195.64
2026/05/10,04:27:26,194.44
2026/05/10,04:27:27,181.97
2026/05/10,04:27:28,178.71
2026/05/10,04:27:29,178.6
2026/05/10,04:27:30,178.93
2026/05/10,04:27:31,179.8
2026/05/10,04:27:32,182.18
2026/05/10,04:27:33,205.51
2026/05/10,04:27:34,219.51
2026/05/10,04:27:35,209.2
2026/05/10,04:27:36,197.05
2026/05/10,04:27:37,191.62
2026/05/10,04:27:38,189.67
2026/05/10,04:27:39,199.33
2026/05/10,04:27:40,212.78
2026/05/10,04:27:41,207.9
2026/05/10,04:27:42,203.02
2026/05/10,04:27:43,194.44
2026/05/10,04:27:44,190
2026/05/10,04:27:45,194.55
2026/05/10,04:27:46,216.58
2026/05/10,04:27:47,283.85
2026/05/10,04:27:48,230.79
2026/05/10,04:27:49,193.58
2026/05/10,04:27:50,181.64
2026/05/10,04:27:51,181.86
2026/05/10,04:27:52,193.79
2026/05/10,04:27:53,191.19
2026/05/10,04:27:54,170.79
2026/05/10,04:27:55,166.88
2026/05/10,04:27:56,177.19
2026/05/10,04:27:57,213.98
2026/05/10,04:27:58,234.16
2026/05/10,04:27:59,235.35
2026/05/10,04:28:00,186.96
2026/05/10,04:28:01,189.67
2026/05/10,04:28:02,205.84
2026/05/10,04:28:03,209.53
2026/05/10,04:28:04,206.6
2026/05/10,04:28:05,244.25
2026/05/10,04:28:06,305.34
2026/05/10,04:28:07,308.92
2026/05/10,04:28:08,306.64
2026/05/10,04:28:09,288.85
2026/05/10,04:28:10,248.81
2026/05/10,04:28:11,254.01
2026/05/10,04:28:12,251.95
2026/05/10,04:28:13,249.78
2026/05/10,04:28:14,225.91
2026/05/10,04:28:15,240.78
2026/05/10,04:28:16,269.86
2026/05/10,04:28:17,310.98
2026/05/10,04:28:18,328.34
2026/05/10,04:28:19,304.8
2026/05/10,04:28:20,288.19
2026/05/10,04:28:21,293.29
2026/05/10,04:28:22,297.2
2026/05/10,04:28:23,281.79
2026/05/10,04:28:24,274.41
2026/05/10,04:28:25,286.35
2026/05/10,04:28:26,298.18
2026/05/10,04:28:27,286.02
2026/05/10,04:28:28,274.2
2026/05/10,04:28:29,277.02
2026/05/10,04:28:30,276.26
2026/05/10,04:28:31,302.63
2026/05/10,04:28:32,320.53
2026/05/10,04:28:33,319.12
2026/05/10,04:28:34,304.47
2026/05/10,04:28:35,307.94
2026/05/10,04:28:36,299.91
2026/05/10,04:28:37,297.2
2026/05/10,04:28:38,295.57
2026/05/10,04:28:39,313.15
2026/05/10,04:28:40,316.73
2026/05/10,04:28:41,295.46
2026/05/10,04:28:42,301.22
2026/05/10,04:28:43,318.25
2026/05/10,04:28:44,340.93
2026/05/10,04:28:45,336.59
2026/05/10,04:28:46,334.09
2026/05/10,04:28:47,326.5
2026/05/10,04:28:48,310.76
2026/05/10,04:28:49,305.56
2026/05/10,04:28:50,280.38
2026/05/10,04:28:51,297.42
2026/05/10,04:28:52,318.03
2026/05/10,04:28:53,331.27
2026/05/10,04:28:54,344.08
2026/05/10,04:28:55,350.91
2026/05/10,04:28:56,353.08
2026/05/10,04:28:57,350.26
2026/05/10,04:28:58,347.11
2026/05/10,04:28:59,339.19
2026/05/10,04:29:00,330.84
2026/05/10,04:29:01,328.02
2026/05/10,04:29:02,328.45
2026/05/10,04:29:03,332.68
2026/05/10,04:29:04,342.66
2026/05/10,04:29:05,348.42
2026/05/10,04:29:06,335.18
2026/05/10,04:29:07,351.13
2026/05/10,04:29:08,349.18
2026/05/10,04:29:09,352.97
2026/05/10,04:29:10,333.33
2026/05/10,04:29:11,334.64
2026/05/10,04:29:12,336.15
2026/05/10,04:29:13,350.69
2026/05/10,04:29:14,348.74
2026/05/10,04:29:15,345.49
2026/05/10,04:29:16,339.3
2026/05/10,04:29:17,346.57
2026/05/10,04:29:18,353.95
2026/05/10,04:29:19,352.43
2026/05/10,04:29:20,349.83
2026/05/10,04:29:21,351.24
2026/05/10,04:29:22,352.21
2026/05/10,04:29:23,351.24
2026/05/10,04:29:24,351.89
2026/05/10,04:29:25,349.61
2026/05/10,04:29:26,354.17
2026/05/10,04:29:27,351.24
2026/05/10,04:29:28,352.97
2026/05/10,04:29:29,352.32
2026/05/10,04:29:30,353.08
2026/05/10,04:29:31,352.76
2026/05/10,04:29:32,349.83
2026/05/10,04:29:33,350.26
2026/05/10,04:29:34,352.86
2026/05/10,04:29:35,351.89
2026/05/10,04:29:36,352.32
2026/05/10,04:29:37,353.08
2026/05/10,04:29:38,351.13
2026/05/10,04:29:39,351.13
2026/05/10,04:29:40,352.86
2026/05/10,04:29:41,352.32
2026/05/10,04:29:42,353.95
2026/05/10,04:29:43,352.97
2026/05/10,04:29:44,352.97
2026/05/10,04:29:45,353.3
2026/05/10,04:29:46,352
2026/05/10,04:29:47,351.67
2026/05/10,04:29:48,352.21
2026/05/10,04:29:49,350.26
2026/05/10,04:29:50,351.35
2026/05/10,04:29:51,351.67
2026/05/10,04:29:52,351.35
2026/05/10,04:29:53,351.24
2026/05/10,04:29:54,352
2026/05/10,04:29:55,352.54
2026/05/10,04:29:56,352.97
2026/05/10,04:29:57,351.45
2026/05/10,04:29:58,351.13
2026/05/10,04:29:59,351.24
2026/05/10,04:30:00,352
2026/05/10,04:30:01,351.24
2026/05/10,04:30:02,351.13
2026/05/10,04:30:03,351.35
2026/05/10,04:30:04,352.21
2026/05/10,04:30:05,350.26
2026/05/10,04:30:06,351.24
2026/05/10,04:30:07,351.35
2026/05/10,04:30:08,351.24
2026/05/10,04:30:09,350.59
2026/05/10,04:30:10,350.04
2026/05/10,04:30:11,349.72
2026/05/10,04:30:12,349.5
2026/05/10,04:30:13,348.96
2026/05/10,04:30:14,348.2
2026/05/10,04:30:15,348.42
2026/05/10,04:30:16,349.18
2026/05/10,04:30:17,348.09
2026/05/10,04:30:18,349.28
2026/05/10,04:30:19,348.63
2026/05/10,04:30:20,347.55
2026/05/10,04:30:21,348.52
2026/05/10,04:30:22,348.52
2026/05/10,04:30:23,347.87
2026/05/10,04:30:24,347.11
2026/05/10,04:30:25,347.98
2026/05/10,04:30:26,347.66
2026/05/10,04:30:27,348.96
2026/05/10,04:30:28,348.09
2026/05/10,04:30:29,348.52
2026/05/10,04:30:30,346.57
2026/05/10,04:30:31,347.01
2026/05/10,04:30:32,347.01
2026/05/10,04:30:33,347.44
2026/05/10,04:30:34,346.9
2026/05/10,04:30:35,346.35
2026/05/10,04:30:36,347.33
2026/05/10,04:30:37,346.79
2026/05/10,04:30:38,348.09
2026/05/10,04:30:39,348.74
2026/05/10,04:30:40,349.07
2026/05/10,04:30:41,348.96
2026/05/10,04:30:42,348.96
2026/05/10,04:30:43,348.52
2026/05/10,04:30:44,348.63
2026/05/10,04:30:45,348.63
2026/05/10,04:30:46,348.63
2026/05/10,04:30:47,347.98
2026/05/10,04:30:48,349.07
2026/05/10,04:30:49,349.83
2026/05/10,04:30:50,350.26
2026/05/10,04:30:51,349.5
2026/05/10,04:30:52,348.52
2026/05/10,04:30:53,348.96
2026/05/10,04:30:54,348.42
2026/05/10,04:30:55,350.37
2026/05/10,04:30:56,349.07
2026/05/10,04:30:57,349.61
2026/05/10,04:30:58,351.13
2026/05/10,04:30:59,350.15
2026/05/10,04:31:00,351.24
2026/05/10,04:31:01,350.59
2026/05/10,04:31:02,350.91
2026/05/10,04:31:03,352.43
2026/05/10,04:31:04,352
2026/05/10,04:31:05,352.32
2026/05/10,04:31:06,352.76
2026/05/10,04:31:07,352.76
2026/05/10,04:31:08,352.76
2026/05/10,04:31:09,352.97
2026/05/10,04:31:10,351.89
2026/05/10,04:31:11,352.32
2026/05/10,04:31:12,352.21
2026/05/10,04:31:13,353.84
2026/05/10,04:31:14,353.3
2026/05/10,04:31:15,354.71
2026/05/10,04:31:16,354.06
2026/05/10,04:31:17,353.41
2026/05/10,04:31:18,352.97
2026/05/10,04:31:19,353.84
2026/05/10,04:31:20,355.03
2026/05/10,04:31:21,354.93
2026/05/10,04:31:22,355.47
2026/05/10,04:31:23,355.58
2026/05/10,04:31:24,353.95
2026/05/10,04:31:25,353.08
2026/05/10,04:31:26,353.08
2026/05/10,04:31:27,353.62
2026/05/10,04:31:28,354.6
2026/05/10,04:31:29,354.06
2026/05/10,04:31:30,354.93
2026/05/10,04:31:31,354.93
2026/05/10,04:31:32,354.49
2026/05/10,04:31:33,355.14
2026/05/10,04:31:34,356.01
2026/05/10,04:31:35,354.93
2026/05/10,04:31:36,353.84
2026/05/10,04:31:37,355.79
2026/05/10,04:31:38,354.17
2026/05/10,04:31:39,354.17
2026/05/10,04:31:40,355.79
2026/05/10,04:31:41,356.12
2026/05/10,04:31:42,355.03
2026/05/10,04:31:43,355.69
2026/05/10,04:31:44,356.23
2026/05/10,04:31:45,356.66
2026/05/10,04:31:46,355.69
2026/05/10,04:31:47,354.06
2026/05/10,04:31:48,354.49
2026/05/10,04:31:49,354.6
2026/05/10,04:31:50,353.95
2026/05/10,04:31:51,354.6
2026/05/10,04:31:52,353.62
2026/05/10,04:31:53,353.95
2026/05/10,04:31:54,353.41
2026/05/10,04:31:55,352.97
2026/05/10,04:31:56,354.06
2026/05/10,04:31:57,354.93
2026/05/10,04:31:58,354.6
2026/05/10,04:31:59,354.93
2026/05/10,04:32:00,354.71
2026/05/10,04:32:01,353.84
2026/05/10,04:32:02,354.6
2026/05/10,04:32:03,354.38
2026/05/10,04:32:04,354.6
2026/05/10,04:32:05,353.95
2026/05/10,04:32:06,354.49
2026/05/10,04:32:07,355.58
2026/05/10,04:32:08,355.14
2026/05/10,04:32:09,356.12
2026/05/10,04:32:10,356.01
2026/05/10,04:32:11,356.12
2026/05/10,04:32:12,355.79
2026/05/10,04:32:13,354.6
2026/05/10,04:32:14,355.69
2026/05/10,04:32:15,356.55
2026/05/10,04:32:16,356.01
2026/05/10,04:32:17,354.6
2026/05/10,04:32:18,354.17
2026/05/10,04:32:19,355.25
2026/05/10,04:32:20,355.47
2026/05/10,04:32:21,354.93
2026/05/10,04:32:22,353.95
2026/05/10,04:32:23,354.93
2026/05/10,04:32:24,354.6
2026/05/10,04:32:25,355.03
2026/05/10,04:32:26,355.14
2026/05/10,04:32:27,354.93
2026/05/10,04:32:28,355.47
2026/05/10,04:32:29,354.71
2026/05/10,04:32:30,355.79
2026/05/10,04:32:31,354.6
2026/05/10,04:32:32,354.6
2026/05/10,04:32:33,355.58
2026/05/10,04:32:34,355.47
2026/05/10,04:32:35,355.47
2026/05/10,04:32:36,355.58
2026/05/10,04:32:37,356.66
2026/05/10,04:32:38,356.34
2026/05/10,04:32:39,356.66
2026/05/10,04:32:40,355.69
2026/05/10,04:32:41,355.69
2026/05/10,04:32:42,355.47
2026/05/10,04:32:43,356.23
2026/05/10,04:32:44,356.23
2026/05/10,04:32:45,354.49
2026/05/10,04:32:46,356.55
2026/05/10,04:32:47,355.79
2026/05/10,04:32:48,356.66
2026/05/10,04:32:49,356.66
2026/05/10,04:32:50,356.01
2026/05/10,04:32:51,355.79
2026/05/10,04:32:52,356.34
2026/05/10,04:32:53,356.01
2026/05/10,04:32:54,355.03
2026/05/10,04:32:55,354.93
2026/05/10,04:32:56,355.69
2026/05/10,04:32:57,356.01
2026/05/10,04:32:58,352.86
2026/05/10,04:32:59,353.95
2026/05/10,04:33:00,352.21
2026/05/10,04:33:01,354.17
2026/05/10,04:33:02,355.69
2026/05/10,04:33:03,356.12
2026/05/10,04:33:04,356.77
2026/05/10,04:33:05,356.77
2026/05/10,04:33:06,356.55
2026/05/10,04:33:07,355.58
2026/05/10,04:33:08,355.25
2026/05/10,04:33:09,354.6
2026/05/10,04:33:10,354.71
2026/05/10,04:33:11,353.84
2026/05/10,04:33:12,355.47
2026/05/10,04:33:13,356.34
2026/05/10,04:33:14,356.88
2026/05/10,04:33:15,357.86
2026/05/10,04:33:16,356.66
2026/05/10,04:33:17,356.66
2026/05/10,04:33:18,356.01
2026/05/10,04:33:19,356.23
2026/05/10,04:33:20,356.88
2026/05/10,04:33:21,358.29
2026/05/10,04:33:22,357.96
2026/05/10,04:33:23,357.42
2026/05/10,04:33:24,358.83
2026/05/10,04:33:25,357.64
2026/05/10,04:33:26,358.51
2026/05/10,04:33:27,358.29
2026/05/10,04:33:28,359.38
2026/05/10,04:33:29,359.05
2026/05/10,04:33:30,358.72
2026/05/10,04:33:31,358.4
2026/05/10,04:33:32,357.2
2026/05/10,04:33:33,357.2
2026/05/10,04:33:34,357.64
2026/05/10,04:33:35,358.83
2026/05/10,04:33:36,358.4
2026/05/10,04:33:37,357.64
2026/05/10,04:33:38,359.38
2026/05/10,04:33:39,358.29
2026/05/10,04:33:40,357.42
2026/05/10,04:33:41,359.38
2026/05/10,04:33:42,358.4
2026/05/10,04:33:43,357.75
2026/05/10,04:33:44,358.29
2026/05/10,04:33:45,357.31
2026/05/10,04:33:46,357.31
2026/05/10,04:33:47,357.1
2026/05/10,04:33:48,357.31
2026/05/10,04:33:49,358.29
2026/05/10,04:33:50,358.29
2026/05/10,04:33:51,359.81
2026/05/10,04:33:52,360.35
2026/05/10,04:33:53,360.35
2026/05/10,04:33:54,361
2026/05/10,04:33:55,361.44
2026/05/10,04:33:56,361.98
2026/05/10,04:33:57,361.11
2026/05/10,04:33:58,360.89
2026/05/10,04:33:59,360.13
2026/05/10,04:34:00,360.68
2026/05/10,04:34:01,361.22
2026/05/10,04:34:02,359.38
2026/05/10,04:34:03,359.48
2026/05/10,04:34:04,360.57
2026/05/10,04:34:05,359.92
2026/05/10,04:34:06,359.48
2026/05/10,04:34:07,359.38
2026/05/10,04:34:08,360.03
2026/05/10,04:34:09,359.48
2026/05/10,04:34:10,359.38
2026/05/10,04:34:11,360.03
2026/05/10,04:34:12,358.72
2026/05/10,04:34:13,358.4
2026/05/10,04:34:14,358.4
2026/05/10,04:34:15,359.05
2026/05/10,04:34:16,358.94
2026/05/10,04:34:17,359.38
2026/05/10,04:34:18,360.03
2026/05/10,04:34:19,358.83
2026/05/10,04:34:20,358.29
2026/05/10,04:34:21,359.38
2026/05/10,04:34:22,358.18
2026/05/10,04:34:23,356.55
2026/05/10,04:34:24,359.48
2026/05/10,04:34:25,359.48
2026/05/10,04:34:26,360.13
2026/05/10,04:34:27,358.18
2026/05/10,04:34:28,359.48
2026/05/10,04:34:29,358.51
2026/05/10,04:34:30,360.03
2026/05/10,04:34:31,359.81
2026/05/10,04:34:32,359.38
2026/05/10,04:34:33,360.35
2026/05/10,04:34:34,360.57
2026/05/10,04:34:35,360.46
2026/05/10,04:34:36,360.03
2026/05/10,04:34:37,358.83
2026/05/10,04:34:38,359.38
2026/05/10,04:34:39,357.42
2026/05/10,04:34:40,358.51
2026/05/10,04:34:41,358.29
2026/05/10,04:34:42,356.55
2026/05/10,04:34:43,357.86
2026/05/10,04:34:44,357.75
2026/05/10,04:34:45,357.86
2026/05/10,04:34:46,357.86
2026/05/10,04:34:47,357.31
2026/05/10,04:34:48,357.42
2026/05/10,04:34:49,360.03
2026/05/10,04:34:50,359.92
2026/05/10,04:34:51,359.05
2026/05/10,04:34:52,360.35
2026/05/10,04:34:53,358.4
2026/05/10,04:34:54,358.51
2026/05/10,04:34:55,359.05
2026/05/10,04:34:56,360.13
2026/05/10,04:34:57,360.13
2026/05/10,04:34:58,360.35
2026/05/10,04:34:59,362.09
2026/05/10,04:35:00,361.98
2026/05/10,04:35:01,361
2026/05/10,04:35:02,362.3
2026/05/10,04:35:03,363.06
2026/05/10,04:35:04,362.63
2026/05/10,04:35:05,361.11
2026/05/10,04:35:06,361.22
2026/05/10,04:35:07,361.22
2026/05/10,04:35:08,361
2026/05/10,04:35:09,361.11
2026/05/10,04:35:10,360.68
2026/05/10,04:35:11,360.13
2026/05/10,04:35:12,359.38
2026/05/10,04:35:13,360.89
2026/05/10,04:35:14,361.65
2026/05/10,04:35:15,361.98
2026/05/10,04:35:16,361.55
2026/05/10,04:35:17,361.11
2026/05/10,04:35:18,361.22
2026/05/10,04:35:19,361.98
2026/05/10,04:35:20,362.52
2026/05/10,04:35:21,360.46
2026/05/10,04:35:22,360.57
2026/05/10,04:35:23,362.3
2026/05/10,04:35:24,362.2
2026/05/10,04:35:25,361.76
2026/05/10,04:35:26,361.55
2026/05/10,04:35:27,362.2
2026/05/10,04:35:28,362.85
2026/05/10,04:35:29,363.06
2026/05/10,04:35:30,361.76
2026/05/10,04:35:31,361.11
2026/05/10,04:35:32,361
2026/05/10,04:35:33,361.22
2026/05/10,04:35:34,361.55
2026/05/10,04:35:35,362.2
2026/05/10,04:35:36,361.44
2026/05/10,04:35:37,361.44
2026/05/10,04:35:38,360.35
2026/05/10,04:35:39,361
2026/05/10,04:35:40,362.52
2026/05/10,04:35:41,360.35
2026/05/10,04:35:42,362.09
2026/05/10,04:35:43,360.89
2026/05/10,04:35:44,360.68
2026/05/10,04:35:45,361.22
2026/05/10,04:35:46,360.46
2026/05/10,04:35:47,359.38
2026/05/10,04:35:48,359.05
2026/05/10,04:35:49,360.13
2026/05/10,04:35:50,360.46
2026/05/10,04:35:51,359.27
2026/05/10,04:35:52,359.81
2026/05/10,04:35:53,360.13
2026/05/10,04:35:54,361
2026/05/10,04:35:55,361.98
2026/05/10,04:35:56,361.22
2026/05/10,04:35:57,361.44
2026/05/10,04:35:58,362.09
2026/05/10,04:35:59,361.76
2026/05/10,04:36:00,361.76
2026/05/10,04:36:01,361.44
2026/05/10,04:36:02,361.22
2026/05/10,04:36:03,362.2
2026/05/10,04:36:04,363.61
2026/05/10,04:36:05,362.52
2026/05/10,04:36:06,362.2
2026/05/10,04:36:07,361
2026/05/10,04:36:08,361.55
2026/05/10,04:36:09,359.05
2026/05/10,04:36:10,360.57
2026/05/10,04:36:11,361.76
2026/05/10,04:36:12,361.98
2026/05/10,04:36:13,361.55
2026/05/10,04:36:14,361.55
2026/05/10,04:36:15,361.22
2026/05/10,04:36:16,361.11
2026/05/10,04:36:17,363.17
2026/05/10,04:36:18,362.2
2026/05/10,04:36:19,357.86
2026/05/10,04:36:20,354.06
2026/05/10,04:36:21,354.17
2026/05/10,04:36:22,355.14
2026/05/10,04:36:23,357.2
2026/05/10,04:36:24,356.77
2026/05/10,04:36:25,358.29
2026/05/10,04:36:26,358.4
2026/05/10,04:36:27,357.64
2026/05/10,04:36:28,357.42
2026/05/10,04:36:29,359.92
2026/05/10,04:36:30,361.11
2026/05/10,04:36:31,361
2026/05/10,04:36:32,361.22
2026/05/10,04:36:33,359.27
2026/05/10,04:36:34,360.13
2026/05/10,04:36:35,359.92
2026/05/10,04:36:36,361.44
2026/05/10,04:36:37,360.46
2026/05/10,04:36:38,360.57
2026/05/10,04:36:39,361.11
2026/05/10,04:36:40,361.22
2026/05/10,04:36:41,361.44
2026/05/10,04:36:42,361.11
2026/05/10,04:36:43,361.22
2026/05/10,04:36:44,361.76
2026/05/10,04:36:45,363.06
2026/05/10,04:36:46,363.39
2026/05/10,04:36:47,363.28
2026/05/10,04:36:48,362.52
2026/05/10,04:36:49,361.44
2026/05/10,04:36:50,363.28
2026/05/10,04:36:51,363.82
2026/05/10,04:36:52,364.26
2026/05/10,04:36:53,363.72
2026/05/10,04:36:54,362.85
2026/05/10,04:36:55,363.39
2026/05/10,04:36:56,362.85
2026/05/10,04:36:57,363.28
2026/05/10,04:36:58,363.39
2026/05/10,04:36:59,363.39
2026/05/10,04:37:00,363.28
2026/05/10,04:37:01,362.09
2026/05/10,04:37:02,361.22
2026/05/10,04:37:03,361.44
2026/05/10,04:37:04,363.17
2026/05/10,04:37:05,362.52
2026/05/10,04:37:06,362.52
2026/05/10,04:37:07,362.85
2026/05/10,04:37:08,363.28
2026/05/10,04:37:09,362.09
2026/05/10,04:37:10,362.2
2026/05/10,04:37:11,362.63
2026/05/10,04:37:12,363.17
2026/05/10,04:37:13,362.2
2026/05/10,04:37:14,361.98
2026/05/10,04:37:15,362.3
2026/05/10,04:37:16,363.17
2026/05/10,04:37:17,362.63
2026/05/10,04:37:18,362.3
2026/05/10,04:37:19,361.55
2026/05/10,04:37:20,362.09
2026/05/10,04:37:21,361.76
2026/05/10,04:37:22,361.76
2026/05/10,04:37:23,362.74
2026/05/10,04:37:24,361.44
2026/05/10,04:37:25,362.09
2026/05/10,04:37:26,362.85
2026/05/10,04:37:27,361.44
2026/05/10,04:37:28,362.2
2026/05/10,04:37:29,361.98
2026/05/10,04:37:30,363.28
2026/05/10,04:37:31,363.28
2026/05/10,04:37:32,362.63
2026/05/10,04:37:33,363.17
2026/05/10,04:37:34,362.85
2026/05/10,04:37:35,361.76
2026/05/10,04:37:36,362.09
2026/05/10,04:37:37,360.89
2026/05/10,04:37:38,361.11
2026/05/10,04:37:39,359.59
2026/05/10,04:37:40,360.35
2026/05/10,04:37:41,361.55
2026/05/10,04:37:42,362.85
2026/05/10,04:37:43,361.44
2026/05/10,04:37:44,361.44
2026/05/10,04:37:45,361.55
2026/05/10,04:37:46,362.2
2026/05/10,04:37:47,362.85
2026/05/10,04:37:48,362.52
2026/05/10,04:37:49,362.2
2026/05/10,04:37:50,362.85
2026/05/10,04:37:51,363.61
2026/05/10,04:37:52,364.91
2026/05/10,04:37:53,363.93
2026/05/10,04:37:54,364.91
2026/05/10,04:37:55,363.28
2026/05/10,04:37:56,363.61
2026/05/10,04:37:57,364.47
2026/05/10,04:37:58,363.93
2026/05/10,04:37:59,364.8
2026/05/10,04:38:00,365.56
2026/05/10,04:38:01,364.91
2026/05/10,04:38:02,363.82
2026/05/10,04:38:03,364.69
2026/05/10,04:38:04,364.26
2026/05/10,04:38:05,363.93
2026/05/10,04:38:06,362.09
2026/05/10,04:38:07,362.2
2026/05/10,04:38:08,361.76
2026/05/10,04:38:09,363.39
2026/05/10,04:38:10,364.15
2026/05/10,04:38:11,363.39
2026/05/10,04:38:12,365.02
2026/05/10,04:38:13,365.78
2026/05/10,04:38:14,368.6
2026/05/10,04:38:15,369.36
2026/05/10,04:38:16,368.27
2026/05/10,04:38:17,368.6
2026/05/10,04:38:18,367.4
2026/05/10,04:38:19,367.19
2026/05/10,04:38:20,367.51
2026/05/10,04:38:21,366.86
2026/05/10,04:38:22,366.32
2026/05/10,04:38:23,366.64
2026/05/10,04:38:24,365.89
2026/05/10,04:38:25,367.62
2026/05/10,04:38:26,366.64
2026/05/10,04:38:27,366.86
2026/05/10,04:38:28,367.95
2026/05/10,04:38:29,366.97
2026/05/10,04:38:30,365.02
2026/05/10,04:38:31,364.91
2026/05/10,04:38:32,366.64
2026/05/10,04:38:33,366.86
2026/05/10,04:38:34,366.43
2026/05/10,04:38:35,366.54
2026/05/10,04:38:36,365.56
2026/05/10,04:38:37,364.91
2026/05/10,04:38:38,364.91
2026/05/10,04:38:39,364.37
2026/05/10,04:38:40,364.26
2026/05/10,04:38:41,363.93
2026/05/10,04:38:42,363.72
2026/05/10,04:38:43,363.06
2026/05/10,04:38:44,362.85
2026/05/10,04:38:45,363.06
2026/05/10,04:38:46,362.09
2026/05/10,04:38:47,360.46
2026/05/10,04:38:48,359.38
2026/05/10,04:38:49,358.94
2026/05/10,04:38:50,360.03
2026/05/10,04:38:51,359.48
2026/05/10,04:38:52,359.92
2026/05/10,04:38:53,360.35
2026/05/10,04:38:54,360.46
2026/05/10,04:38:55,358.51
2026/05/10,04:38:56,358.4
2026/05/10,04:38:57,358.72
2026/05/10,04:38:58,358.51
2026/05/10,04:38:59,360.03
2026/05/10,04:39:00,359.48
2026/05/10,04:39:01,359.38
2026/05/10,04:39:02,358.83
2026/05/10,04:39:03,359.48
2026/05/10,04:39:04,358.51
2026/05/10,04:39:05,358.51
2026/05/10,04:39:06,359.27
2026/05/10,04:39:07,356.77
2026/05/10,04:39:08,357.96
2026/05/10,04:39:09,357.64
2026/05/10,04:39:10,357.42
2026/05/10,04:39:11,359.92
2026/05/10,04:39:12,361.65
2026/05/10,04:39:13,359.81
2026/05/10,04:39:14,359.59
2026/05/10,04:39:15,360.13
2026/05/10,04:39:16,361.44
2026/05/10,04:39:17,362.52
2026/05/10,04:39:18,363.82
2026/05/10,04:39:19,363.39
2026/05/10,04:39:20,364.69
2026/05/10,04:39:21,362.85
2026/05/10,04:39:22,363.82
2026/05/10,04:39:23,363.93
2026/05/10,04:39:24,364.15
2026/05/10,04:39:25,364.91
2026/05/10,04:39:26,364.91
2026/05/10,04:39:27,363.17
2026/05/10,04:39:28,364.15
2026/05/10,04:39:29,365.02
2026/05/10,04:39:30,363.72
2026/05/10,04:39:31,363.93
2026/05/10,04:39:32,363.82
2026/05/10,04:39:33,363.93
2026/05/10,04:39:34,364.69
2026/05/10,04:39:35,365.02
2026/05/10,04:39:36,365.02
2026/05/10,04:39:37,364.47
2026/05/10,04:39:38,364.47
2026/05/10,04:39:39,364.47
2026/05/10,04:39:40,365.99
2026/05/10,04:39:41,364.69
2026/05/10,04:39:42,365.34
2026/05/10,04:39:43,364.47
2026/05/10,04:39:44,364.26
2026/05/10,04:39:45,364.91
2026/05/10,04:39:46,366.1
2026/05/10,04:39:47,364.91
2026/05/10,04:39:48,364.91
2026/05/10,04:39:49,365.89
2026/05/10,04:39:50,364.91
2026/05/10,04:39:51,365.02
2026/05/10,04:39:52,365.56
2026/05/10,04:39:53,365.89
2026/05/10,04:39:54,364.15
2026/05/10,04:39:55,364.47
2026/05/10,04:39:56,364.69
2026/05/10,04:39:57,364.15
2026/05/10,04:39:58,365.02
2026/05/10,04:39:59,365.02
2026/05/10,04:40:00,363.17
2026/05/10,04:40:01,363.39
2026/05/10,04:40:02,364.69
2026/05/10,04:40:03,366.43
2026/05/10,04:40:04,365.23
2026/05/10,04:40:05,363.17
2026/05/10,04:40:06,363.17
2026/05/10,04:40:07,364.26
2026/05/10,04:40:08,363.93
2026/05/10,04:40:09,363.72
2026/05/10,04:40:10,364.47
2026/05/10,04:40:11,363.17
2026/05/10,04:40:12,363.39
2026/05/10,04:40:13,363.82
2026/05/10,04:40:14,363.39
2026/05/10,04:40:15,363.93
2026/05/10,04:40:16,365.56
2026/05/10,04:40:17,366.64
2026/05/10,04:40:18,364.8
2026/05/10,04:40:19,365.02
2026/05/10,04:40:20,365.02
2026/05/10,04:40:21,364.8
2026/05/10,04:40:22,365.34
2026/05/10,04:40:23,365.78
2026/05/10,04:40:24,365.56
2026/05/10,04:40:25,365.89
2026/05/10,04:40:26,366.86
2026/05/10,04:40:27,365.02
2026/05/10,04:40:28,365.34
2026/05/10,04:40:29,365.89
2026/05/10,04:40:30,367.4
2026/05/10,04:40:31,367.4
2026/05/10,04:40:32,367.95
2026/05/10,04:40:33,366.97
2026/05/10,04:40:34,365.78
2026/05/10,04:40:35,365.89
2026/05/10,04:40:36,366.43
2026/05/10,04:40:37,366.54
2026/05/10,04:40:38,366.1
2026/05/10,04:40:39,366.1
2026/05/10,04:40:40,364.8
2026/05/10,04:40:41,364.47
2026/05/10,04:40:42,364.69
2026/05/10,04:40:43,365.56
2026/05/10,04:40:44,365.78
2026/05/10,04:40:45,365.45
2026/05/10,04:40:46,363.61
2026/05/10,04:40:47,364.8
2026/05/10,04:40:48,364.15
2026/05/10,04:40:49,364.47
2026/05/10,04:40:50,365.02
2026/05/10,04:40:51,365.02
2026/05/10,04:40:52,366.1
2026/05/10,04:40:53,365.89
2026/05/10,04:40:54,366.64
2026/05/10,04:40:55,367.62
2026/05/10,04:40:56,367.08
2026/05/10,04:40:57,367.08
2026/05/10,04:40:58,367.19
2026/05/10,04:40:59,367.51
2026/05/10,04:41:00,366.32
2026/05/10,04:41:01,365.34
2026/05/10,04:41:02,365.99
2026/05/10,04:41:03,366.64
2026/05/10,04:41:04,365.45
2026/05/10,04:41:05,365.78
2026/05/10,04:41:06,366.32
2026/05/10,04:41:07,365.02
2026/05/10,04:41:08,365.23
2026/05/10,04:41:09,365.78
2026/05/10,04:41:10,365.89
2026/05/10,04:41:11,365.89
2026/05/10,04:41:12,365.78
2026/05/10,04:41:13,365.02
2026/05/10,04:41:14,365.89
2026/05/10,04:41:15,365.56
2026/05/10,04:41:16,365.34
2026/05/10,04:41:17,365.89
2026/05/10,04:41:18,365.99
2026/05/10,04:41:19,365.99
2026/05/10,04:41:20,366.54
2026/05/10,04:41:21,365.45
2026/05/10,04:41:22,364.15
2026/05/10,04:41:23,365.23
2026/05/10,04:41:24,363.93
2026/05/10,04:41:25,364.69
2026/05/10,04:41:26,364.69
2026/05/10,04:41:27,365.02
2026/05/10,04:41:28,364.91
2026/05/10,04:41:29,364.47
2026/05/10,04:41:30,365.78
2026/05/10,04:41:31,364.8
2026/05/10,04:41:32,367.19
2026/05/10,04:41:33,365.56
2026/05/10,04:41:34,365.99
2026/05/10,04:41:35,365.34
2026/05/10,04:41:36,365.34
2026/05/10,04:41:37,363.17
2026/05/10,04:41:38,362.85
2026/05/10,04:41:39,364.26
2026/05/10,04:41:40,364.15
2026/05/10,04:41:41,365.78
2026/05/10,04:41:42,364.8
2026/05/10,04:41:43,364.69
2026/05/10,04:41:44,365.02
2026/05/10,04:41:45,366.54
2026/05/10,04:41:46,366.43
2026/05/10,04:41:47,365.99
2026/05/10,04:41:48,366.1
2026/05/10,04:41:49,364.8
2026/05/10,04:41:50,365.89
2026/05/10,04:41:51,366.64
2026/05/10,04:41:52,366.43
2026/05/10,04:41:53,368.6
2026/05/10,04:41:54,368.71
2026/05/10,04:41:55,368.71
2026/05/10,04:41:56,367.62
2026/05/10,04:41:57,367.95
2026/05/10,04:41:58,367.73
2026/05/10,04:41:59,367.73
2026/05/10,04:42:00,368.6
2026/05/10,04:42:01,368.16
2026/05/10,04:42:02,368.27
2026/05/10,04:42:03,368.16
2026/05/10,04:42:04,368.06
2026/05/10,04:42:05,368.71
2026/05/10,04:42:06,368.16
2026/05/10,04:42:07,368.16
2026/05/10,04:42:08,368.27
2026/05/10,04:42:09,367.62
2026/05/10,04:42:10,366.86
2026/05/10,04:42:11,367.4
2026/05/10,04:42:12,367.62
2026/05/10,04:42:13,367.51
2026/05/10,04:42:14,364.91
2026/05/10,04:42:15,365.89
2026/05/10,04:42:16,365.99
2026/05/10,04:42:17,366.64
2026/05/10,04:42:18,365.99
2026/05/10,04:42:19,365.89
2026/05/10,04:42:20,365.78
2026/05/10,04:42:21,366.1
2026/05/10,04:42:22,364.91
2026/05/10,04:42:23,365.56
2026/05/10,04:42:24,365.56
2026/05/10,04:42:25,364.15
2026/05/10,04:42:26,363.93
2026/05/10,04:42:27,362.85
2026/05/10,04:42:28,362.3
2026/05/10,04:42:29,362.74
2026/05/10,04:42:30,363.06
2026/05/10,04:42:31,362.63
2026/05/10,04:42:32,363.06
2026/05/10,04:42:33,362.63
2026/05/10,04:42:34,363.61
2026/05/10,04:42:35,362.85
2026/05/10,04:42:36,363.17
2026/05/10,04:42:37,363.06
2026/05/10,04:42:38,364.15
2026/05/10,04:42:39,363.82
2026/05/10,04:42:40,363.72
2026/05/10,04:42:41,365.23
2026/05/10,04:42:42,364.26
2026/05/10,04:42:43,361.22
2026/05/10,04:42:44,361.44
2026/05/10,04:42:45,361.44
2026/05/10,04:42:46,360.13
2026/05/10,04:42:47,360.46
2026/05/10,04:42:48,359.59
2026/05/10,04:42:49,360.35
2026/05/10,04:42:50,362.3
2026/05/10,04:42:51,362.09
2026/05/10,04:42:52,361.98
2026/05/10,04:42:53,361.98
2026/05/10,04:42:54,363.06
2026/05/10,04:42:55,363.17
2026/05/10,04:42:56,362.09
2026/05/10,04:42:57,363.06
2026/05/10,04:42:58,362.3
2026/05/10,04:42:59,363.06
2026/05/10,04:43:00,363.61
2026/05/10,04:43:01,362.85
2026/05/10,04:43:02,362.85
2026/05/10,04:43:03,362.09
2026/05/10,04:43:04,362.74
2026/05/10,04:43:05,362.09
2026/05/10,04:43:06,362.3
2026/05/10,04:43:07,363.28
2026/05/10,04:43:08,363.93
2026/05/10,04:43:09,362.85
2026/05/10,04:43:10,363.06
2026/05/10,04:43:11,363.06
2026/05/10,04:43:12,362.63
2026/05/10,04:43:13,364.8
2026/05/10,04:43:14,364.26
2026/05/10,04:43:15,364.91
2026/05/10,04:43:16,364.69
2026/05/10,04:43:17,365.99
2026/05/10,04:43:18,365.78
2026/05/10,04:43:19,363.82
2026/05/10,04:43:20,365.23
2026/05/10,04:43:21,363.61
2026/05/10,04:43:22,363.61
2026/05/10,04:43:23,363.82
2026/05/10,04:43:24,364.26
2026/05/10,04:43:25,363.93
2026/05/10,04:43:26,362.74
2026/05/10,04:43:27,363.06
2026/05/10,04:43:28,362.85
2026/05/10,04:43:29,364.26
2026/05/10,04:43:30,363.93
2026/05/10,04:43:31,364.91
2026/05/10,04:43:32,365.02
2026/05/10,04:43:33,363.82
2026/05/10,04:43:34,364.37
2026/05/10,04:43:35,363.72
2026/05/10,04:43:36,365.02
2026/05/10,04:43:37,365.56
2026/05/10,04:43:38,365.78
2026/05/10,04:43:39,364.26
2026/05/10,04:43:40,364.26
2026/05/10,04:43:41,365.56
2026/05/10,04:43:42,365.56
2026/05/10,04:43:43,365.45
2026/05/10,04:43:44,365.34
2026/05/10,04:43:45,365.23
2026/05/10,04:43:46,365.89
2026/05/10,04:43:47,364.91
2026/05/10,04:43:48,362.2
2026/05/10,04:43:49,362.85
2026/05/10,04:43:50,363.28
2026/05/10,04:43:51,363.39
2026/05/10,04:43:52,363.06
2026/05/10,04:43:53,363.82
2026/05/10,04:43:54,363.17
2026/05/10,04:43:55,363.93
2026/05/10,04:43:56,364.15
2026/05/10,04:43:57,363.82
2026/05/10,04:43:58,363.82
2026/05/10,04:43:59,365.34
2026/05/10,04:44:00,365.78
2026/05/10,04:44:01,366.1
2026/05/10,04:44:02,365.99
2026/05/10,04:44:03,365.23
2026/05/10,04:44:04,365.89
2026/05/10,04:44:05,365.45
2026/05/10,04:44:06,365.78
2026/05/10,04:44:07,364.15
2026/05/10,04:44:08,363.93
2026/05/10,04:44:09,357.64
2026/05/10,04:44:10,353.08
2026/05/10,04:44:11,354.71
2026/05/10,04:44:12,356.55
2026/05/10,04:44:13,356.77
2026/05/10,04:44:14,358.51
2026/05/10,04:44:15,359.59
2026/05/10,04:44:16,359.92
2026/05/10,04:44:17,360.46
2026/05/10,04:44:18,360.57
2026/05/10,04:44:19,360.89
2026/05/10,04:44:20,361.22
2026/05/10,04:44:21,362.85
2026/05/10,04:44:22,363.17
2026/05/10,04:44:23,363.17
2026/05/10,04:44:24,363.93
2026/05/10,04:44:25,364.69
2026/05/10,04:44:26,364.37
2026/05/10,04:44:27,364.26
2026/05/10,04:44:28,363.28
2026/05/10,04:44:29,364.15
2026/05/10,04:44:30,363.82
2026/05/10,04:44:31,363.06
2026/05/10,04:44:32,363.17
2026/05/10,04:44:33,363.28
2026/05/10,04:44:34,364.15
2026/05/10,04:44:35,363.06
2026/05/10,04:44:36,364.26
2026/05/10,04:44:37,364.37
2026/05/10,04:44:38,363.93
2026/05/10,04:44:39,364.26
2026/05/10,04:44:40,364.15
2026/05/10,04:44:41,363.17
2026/05/10,04:44:42,364.15
2026/05/10,04:44:43,365.02
2026/05/10,04:44:44,364.91
2026/05/10,04:44:45,364.8
2026/05/10,04:44:46,363.82
2026/05/10,04:44:47,365.56
2026/05/10,04:44:48,365.23
2026/05/10,04:44:49,366.97
2026/05/10,04:44:50,365.99
2026/05/10,04:44:51,366.32
2026/05/10,04:44:52,365.99
2026/05/10,04:44:53,365.34
2026/05/10,04:44:54,365.89
2026/05/10,04:44:55,366.97
2026/05/10,04:44:56,366.32
2026/05/10,04:44:57,367.4
2026/05/10,04:44:58,365.89
2026/05/10,04:44:59,366.32
2026/05/10,04:45:00,365.89
2026/05/10,04:45:01,366.54
2026/05/10,04:45:02,367.08
2026/05/10,04:45:03,366.64
2026/05/10,04:45:04,366.64
2026/05/10,04:45:05,365.89
2026/05/10,04:45:06,365.34
2026/05/10,04:45:07,364.26
2026/05/10,04:45:08,365.99
2026/05/10,04:45:09,365.02
2026/05/10,04:45:10,363.17
2026/05/10,04:45:11,363.93
2026/05/10,04:45:12,364.37
2026/05/10,04:45:13,364.8
2026/05/10,04:45:14,365.34
2026/05/10,04:45:15,364.91
2026/05/10,04:45:16,364.91
2026/05/10,04:45:17,366.1
2026/05/10,04:45:18,365.02
2026/05/10,04:45:19,364.8
2026/05/10,04:45:20,362.85
2026/05/10,04:45:21,363.93
2026/05/10,04:45:22,365.23
2026/05/10,04:45:23,364.91
2026/05/10,04:45:24,365.56
2026/05/10,04:45:25,365.78
2026/05/10,04:45:26,364.8
2026/05/10,04:45:27,366.1
2026/05/10,04:45:28,364.91
2026/05/10,04:45:29,364.26
2026/05/10,04:45:30,364.91
2026/05/10,04:45:31,363.82
2026/05/10,04:45:32,362.85
2026/05/10,04:45:33,362.85
2026/05/10,04:45:34,364.47
2026/05/10,04:45:35,364.15
2026/05/10,04:45:36,364.26
2026/05/10,04:45:37,363.93
2026/05/10,04:45:38,363.39
2026/05/10,04:45:39,364.91
2026/05/10,04:45:40,364.15
2026/05/10,04:45:41,364.69
2026/05/10,04:45:42,364.69
2026/05/10,04:45:43,364.47
2026/05/10,04:45:44,363.17
2026/05/10,04:45:45,363.17
2026/05/10,04:45:46,364.26
2026/05/10,04:45:47,363.61
2026/05/10,04:45:48,362.63
2026/05/10,04:45:49,362.85
2026/05/10,04:45:50,361.65
2026/05/10,04:45:51,363.28
2026/05/10,04:45:52,363.06
2026/05/10,04:45:53,364.15
2026/05/10,04:45:54,363.93
2026/05/10,04:45:55,364.8
2026/05/10,04:45:56,363.39
2026/05/10,04:45:57,363.06
2026/05/10,04:45:58,363.72
2026/05/10,04:45:59,362.2
2026/05/10,04:46:00,362.52
2026/05/10,04:46:01,362.52
2026/05/10,04:46:02,362.09
2026/05/10,04:46:03,364.91
2026/05/10,04:46:04,364.69
2026/05/10,04:46:05,362.85
2026/05/10,04:46:06,362.74
2026/05/10,04:46:07,362.85
2026/05/10,04:46:08,363.06
2026/05/10,04:46:09,363.39
2026/05/10,04:46:10,364.26
2026/05/10,04:46:11,363.93
2026/05/10,04:46:12,363.28
2026/05/10,04:46:13,363.61
2026/05/10,04:46:14,363.82
2026/05/10,04:46:15,365.78
2026/05/10,04:46:16,365.45
2026/05/10,04:46:17,363.06
2026/05/10,04:46:18,362.09
2026/05/10,04:46:19,362.09
2026/05/10,04:46:20,362.2
2026/05/10,04:46:21,363.06
2026/05/10,04:46:22,363.06
2026/05/10,04:46:23,361.98
2026/05/10,04:46:24,362.09
2026/05/10,04:46:25,363.82
2026/05/10,04:46:26,363.93
2026/05/10,04:46:27,363.72
2026/05/10,04:46:28,363.17
2026/05/10,04:46:29,363.93
2026/05/10,04:46:30,363.72
2026/05/10,04:46:31,362.52
2026/05/10,04:46:32,363.93
2026/05/10,04:46:33,363.06
2026/05/10,04:46:34,362.2
2026/05/10,04:46:35,361
2026/05/10,04:46:36,363.06
2026/05/10,04:46:37,362.09
2026/05/10,04:46:38,361.11
2026/05/10,04:46:39,362.2
2026/05/10,04:46:40,362.09
2026/05/10,04:46:41,362.74
2026/05/10,04:46:42,363.06
2026/05/10,04:46:43,363.28
2026/05/10,04:46:44,360.35
2026/05/10,04:46:45,360.13
2026/05/10,04:46:46,361.11
2026/05/10,04:46:47,362.3
2026/05/10,04:46:48,363.06
2026/05/10,04:46:49,361.65
2026/05/10,04:46:50,360.68
2026/05/10,04:46:51,361
2026/05/10,04:46:52,361.22
2026/05/10,04:46:53,361.76
2026/05/10,04:46:54,361.22
2026/05/10,04:46:55,362.09
2026/05/10,04:46:56,362.2
2026/05/10,04:46:57,361.55
2026/05/10,04:46:58,361.22
2026/05/10,04:46:59,361.55
2026/05/10,04:47:00,361.65
2026/05/10,04:47:01,359.92
2026/05/10,04:47:02,361.22
2026/05/10,04:47:03,361.22
2026/05/10,04:47:04,362.63
2026/05/10,04:47:05,362.63
2026/05/10,04:47:06,361.55
2026/05/10,04:47:07,361.55
2026/05/10,04:47:08,361.76
2026/05/10,04:47:09,362.2
2026/05/10,04:47:10,363.06
2026/05/10,04:47:11,362.74
2026/05/10,04:47:12,362.3
2026/05/10,04:47:13,363.39
2026/05/10,04:47:14,360.57
2026/05/10,04:47:15,360.13
2026/05/10,04:47:16,361.44
2026/05/10,04:47:17,361.11
2026/05/10,04:47:18,361.22
2026/05/10,04:47:19,362.52
2026/05/10,04:47:20,360.13
2026/05/10,04:47:21,361.44
2026/05/10,04:47:22,361.11
2026/05/10,04:47:23,362.09
2026/05/10,04:47:24,363.28
2026/05/10,04:47:25,363.17
2026/05/10,04:47:26,362.85
2026/05/10,04:47:27,363.06
2026/05/10,04:47:28,364.91
2026/05/10,04:47:29,363.82
2026/05/10,04:47:30,363.93
2026/05/10,04:47:31,362.2
2026/05/10,04:47:32,363.06
2026/05/10,04:47:33,362.85
2026/05/10,04:47:34,362.74
2026/05/10,04:47:35,364.8
2026/05/10,04:47:36,363.28
2026/05/10,04:47:37,363.61
2026/05/10,04:47:38,362.3
2026/05/10,04:47:39,362.09
2026/05/10,04:47:40,362.09
2026/05/10,04:47:41,362.63
2026/05/10,04:47:42,363.28
2026/05/10,04:47:43,363.93
2026/05/10,04:47:44,362.52
2026/05/10,04:47:45,363.06
2026/05/10,04:47:46,361.11
2026/05/10,04:47:47,361.65
2026/05/10,04:47:48,361.76
2026/05/10,04:47:49,362.3
2026/05/10,04:47:50,363.17
2026/05/10,04:47:51,363.06
2026/05/10,04:47:52,363.39
2026/05/10,04:47:53,364.8
2026/05/10,04:47:54,363.28
2026/05/10,04:47:55,362.52
2026/05/10,04:47:56,362.63
2026/05/10,04:47:57,361.55
2026/05/10,04:47:58,362.09
2026/05/10,04:47:59,362.2
2026/05/10,04:48:00,363.06
2026/05/10,04:48:01,364.15
2026/05/10,04:48:02,363.28
2026/05/10,04:48:03,363.82
2026/05/10,04:48:04,363.17
2026/05/10,04:48:05,364.8
2026/05/10,04:48:06,364.47
2026/05/10,04:48:07,364.47
2026/05/10,04:48:08,363.17
2026/05/10,04:48:09,362.63
2026/05/10,04:48:10,363.17
2026/05/10,04:48:11,363.82
2026/05/10,04:48:12,363.82
2026/05/10,04:48:13,364.91
2026/05/10,04:48:14,364.15
2026/05/10,04:48:15,363.28
2026/05/10,04:48:16,363.39
2026/05/10,04:48:17,362.74
2026/05/10,04:48:18,363.93
2026/05/10,04:48:19,363.06
2026/05/10,04:48:20,362.2
2026/05/10,04:48:21,362.63
2026/05/10,04:48:22,363.17
2026/05/10,04:48:23,361.76
2026/05/10,04:48:24,362.85
2026/05/10,04:48:25,363.82
2026/05/10,04:48:26,363.82
2026/05/10,04:48:27,363.93
2026/05/10,04:48:28,364.8
2026/05/10,04:48:29,364.15
2026/05/10,04:48:30,360.89
2026/05/10,04:48:31,360.46
2026/05/10,04:48:32,361.98
2026/05/10,04:48:33,361.22
2026/05/10,04:48:34,361.55
2026/05/10,04:48:35,361.22
2026/05/10,04:48:36,361.98
2026/05/10,04:48:37,362.74
2026/05/10,04:48:38,362.52
2026/05/10,04:48:39,363.61
2026/05/10,04:48:40,362.2
2026/05/10,04:48:41,363.28
2026/05/10,04:48:42,362.2
2026/05/10,04:48:43,363.39
2026/05/10,04:48:44,363.93
2026/05/10,04:48:45,363.39
2026/05/10,04:48:46,363.06
2026/05/10,04:48:47,363.28
2026/05/10,04:48:48,364.47
2026/05/10,04:48:49,364.15
2026/05/10,04:48:50,363.06
2026/05/10,04:48:51,364.26
2026/05/10,04:48:52,363.39
2026/05/10,04:48:53,363.06
2026/05/10,04:48:54,363.39
2026/05/10,04:48:55,364.26
2026/05/10,04:48:56,365.02
2026/05/10,04:48:57,365.23
2026/05/10,04:48:58,364.91
2026/05/10,04:48:59,365.45
2026/05/10,04:49:00,365.45
2026/05/10,04:49:01,365.45
2026/05/10,04:49:02,365.45
2026/05/10,04:49:03,365.99
2026/05/10,04:49:04,363.82
2026/05/10,04:49:05,364.15
2026/05/10,04:49:06,364.91
2026/05/10,04:49:07,364.47
2026/05/10,04:49:08,363.82
2026/05/10,04:49:09,363.93
2026/05/10,04:49:10,362.2
2026/05/10,04:49:11,363.28
2026/05/10,04:49:12,362.74
2026/05/10,04:49:13,362.2
2026/05/10,04:49:14,361.11
2026/05/10,04:49:15,361.65
2026/05/10,04:49:16,362.85
2026/05/10,04:49:17,363.72
2026/05/10,04:49:18,363.82
2026/05/10,04:49:19,362.85
2026/05/10,04:49:20,363.82
2026/05/10,04:49:21,363.06
2026/05/10,04:49:22,363.28
2026/05/10,04:49:23,363.06
2026/05/10,04:49:24,363.17
2026/05/10,04:49:25,363.72
2026/05/10,04:49:26,363.72
2026/05/10,04:49:27,364.69
2026/05/10,04:49:28,365.02
2026/05/10,04:49:29,364.37
2026/05/10,04:49:30,365.02
2026/05/10,04:49:31,365.02
2026/05/10,04:49:32,363.93
2026/05/10,04:49:33,363.06
2026/05/10,04:49:34,363.82
2026/05/10,04:49:35,363.61
2026/05/10,04:49:36,364.15
2026/05/10,04:49:37,363.06
2026/05/10,04:49:38,363.93
2026/05/10,04:49:39,362.74
2026/05/10,04:49:40,363.17
2026/05/10,04:49:41,363.28
2026/05/10,04:49:42,363.17
2026/05/10,04:49:43,361.22
2026/05/10,04:49:44,360.35
2026/05/10,04:49:45,360.89
2026/05/10,04:49:46,361.11
2026/05/10,04:49:47,362.2
2026/05/10,04:49:48,363.39
2026/05/10,04:49:49,364.26
2026/05/10,04:49:50,363.28
2026/05/10,04:49:51,363.17
2026/05/10,04:49:52,363.06
2026/05/10,04:49:53,363.17
2026/05/10,04:49:54,362.74
2026/05/10,04:49:55,363.28
2026/05/10,04:49:56,362.74
2026/05/10,04:49:57,361.44
2026/05/10,04:49:58,360.13
2026/05/10,04:49:59,361.11
2026/05/10,04:50:00,361.11
2026/05/10,04:50:01,362.2
2026/05/10,04:50:02,362.63
2026/05/10,04:50:03,363.28
2026/05/10,04:50:04,363.72
2026/05/10,04:50:05,364.91
2026/05/10,04:50:06,364.69
2026/05/10,04:50:07,363.93
2026/05/10,04:50:08,363.28
2026/05/10,04:50:09,363.17
2026/05/10,04:50:10,363.39
2026/05/10,04:50:11,364.69
2026/05/10,04:50:12,364.8
2026/05/10,04:50:13,365.02
2026/05/10,04:50:14,363.93
2026/05/10,04:50:15,365.23
2026/05/10,04:50:16,364.8
2026/05/10,04:50:17,364.69
2026/05/10,04:50:18,364.8
2026/05/10,04:50:19,365.02
2026/05/10,04:50:20,364.8
2026/05/10,04:50:21,363.72
2026/05/10,04:50:22,363.17
2026/05/10,04:50:23,363.93
2026/05/10,04:50:24,363.06
2026/05/10,04:50:25,362.3
2026/05/10,04:50:26,362.74
2026/05/10,04:50:27,362.2
2026/05/10,04:50:28,362.85
2026/05/10,04:50:29,362.2
2026/05/10,04:50:30,363.06
2026/05/10,04:50:31,362.2
2026/05/10,04:50:32,362.74
2026/05/10,04:50:33,361.44
2026/05/10,04:50:34,362.09
2026/05/10,04:50:35,362.63
2026/05/10,04:50:36,363.93
2026/05/10,04:50:37,363.17
2026/05/10,04:50:38,363.82
2026/05/10,04:50:39,363.93
2026/05/10,04:50:40,366.1
2026/05/10,04:50:41,364.37
2026/05/10,04:50:42,364.91
2026/05/10,04:50:43,364.69
2026/05/10,04:50:44,364.47
2026/05/10,04:50:45,364.91
2026/05/10,04:50:46,363.82
2026/05/10,04:50:47,364.8
2026/05/10,04:50:48,363.93
2026/05/10,04:50:49,364.69
2026/05/10,04:50:50,364.91
2026/05/10,04:50:51,361.44
2026/05/10,04:50:52,361.98
2026/05/10,04:50:53,362.74
2026/05/10,04:50:54,363.93
2026/05/10,04:50:55,362.2
2026/05/10,04:50:56,361.22
2026/05/10,04:50:57,363.06
2026/05/10,04:50:58,363.06
2026/05/10,04:50:59,362.2
2026/05/10,04:51:00,363.06
2026/05/10,04:51:01,363.28
2026/05/10,04:51:02,361.76
2026/05/10,04:51:03,360.46
2026/05/10,04:51:04,360.35
2026/05/10,04:51:05,361.55
2026/05/10,04:51:06,360.89
2026/05/10,04:51:07,360.03
2026/05/10,04:51:08,360.68
2026/05/10,04:51:09,359.27
2026/05/10,04:51:10,360.46
2026/05/10,04:51:11,359.48
2026/05/10,04:51:12,359.48
2026/05/10,04:51:13,360.68
2026/05/10,04:51:14,361.22
2026/05/10,04:51:15,360.89
2026/05/10,04:51:16,360.68
2026/05/10,04:51:17,361.98
2026/05/10,04:51:18,361.22
2026/05/10,04:51:19,362.2
2026/05/10,04:51:20,363.93
2026/05/10,04:51:21,361.55
2026/05/10,04:51:22,361.44
2026/05/10,04:51:23,361.44
2026/05/10,04:51:24,361.44
2026/05/10,04:51:25,363.06
2026/05/10,04:51:26,363.06
2026/05/10,04:51:27,363.06
2026/05/10,04:51:28,363.28
2026/05/10,04:51:29,361.76
2026/05/10,04:51:30,362.52
2026/05/10,04:51:31,361.55
2026/05/10,04:51:32,361.98
2026/05/10,04:51:33,363.06
2026/05/10,04:51:34,361.44
2026/05/10,04:51:35,361.44
2026/05/10,04:51:36,362.2
2026/05/10,04:51:37,361
2026/05/10,04:51:38,361.55
2026/05/10,04:51:39,361.11
2026/05/10,04:51:40,361.11
2026/05/10,04:51:41,361.22
2026/05/10,04:51:42,361.76
2026/05/10,04:51:43,363.17
2026/05/10,04:51:44,362.2
2026/05/10,04:51:45,363.06
2026/05/10,04:51:46,362.3
2026/05/10,04:51:47,361.55
2026/05/10,04:51:48,362.09
2026/05/10,04:51:49,362.63
2026/05/10,04:51:50,362.3
2026/05/10,04:51:51,363.17
2026/05/10,04:51:52,363.17
2026/05/10,04:51:53,363.17
2026/05/10,04:51:54,363.61
2026/05/10,04:51:55,363.06
2026/05/10,04:51:56,363.17
2026/05/10,04:51:57,363.17
2026/05/10,04:51:58,362.85
2026/05/10,04:51:59,363.82
2026/05/10,04:52:00,362.85
2026/05/10,04:52:01,364.15
2026/05/10,04:52:02,362.2
2026/05/10,04:52:03,363.93
2026/05/10,04:52:04,363.17
2026/05/10,04:52:05,362.09
2026/05/10,04:52:06,362.09
2026/05/10,04:52:07,362.3
2026/05/10,04:52:08,361.98
2026/05/10,04:52:09,361.11
2026/05/10,04:52:10,361.11
2026/05/10,04:52:11,362.09
2026/05/10,04:52:12,362.2
2026/05/10,04:52:13,361
2026/05/10,04:52:14,362.3
2026/05/10,04:52:15,361.11
2026/05/10,04:52:16,362.52
2026/05/10,04:52:17,362.3
2026/05/10,04:52:18,362.74
2026/05/10,04:52:19,360.35
2026/05/10,04:52:20,360.57
2026/05/10,04:52:21,359.48
2026/05/10,04:52:22,359.48
2026/05/10,04:52:23,361.11
2026/05/10,04:52:24,361.44
2026/05/10,04:52:25,360.57
2026/05/10,04:52:26,360.89
2026/05/10,04:52:27,360.35
2026/05/10,04:52:28,362.2
2026/05/10,04:52:29,363.17
2026/05/10,04:52:30,361.44
2026/05/10,04:52:31,362.09
2026/05/10,04:52:32,360.46
2026/05/10,04:52:33,359.38
2026/05/10,04:52:34,360.46
2026/05/10,04:52:35,361.44
2026/05/10,04:52:36,362.74
2026/05/10,04:52:37,362.09
2026/05/10,04:52:38,363.28
2026/05/10,04:52:39,361.65
2026/05/10,04:52:40,361.55
2026/05/10,04:52:41,360.35
2026/05/10,04:52:42,360.46
2026/05/10,04:52:43,360.68
2026/05/10,04:52:44,361.11
2026/05/10,04:52:45,360.35
2026/05/10,04:52:46,360.13
2026/05/10,04:52:47,362.2
2026/05/10,04:52:48,362.74
2026/05/10,04:52:49,361.98
2026/05/10,04:52:50,362.85
2026/05/10,04:52:51,362.09
2026/05/10,04:52:52,363.17
2026/05/10,04:52:53,362.3
2026/05/10,04:52:54,361
2026/05/10,04:52:55,361.11
2026/05/10,04:52:56,360.46
2026/05/10,04:52:57,361.55
2026/05/10,04:52:58,362.3
2026/05/10,04:52:59,362.74
2026/05/10,04:53:00,361.22
2026/05/10,04:53:01,361.11
2026/05/10,04:53:02,363.17
2026/05/10,04:53:03,361.98
2026/05/10,04:53:04,362.63
2026/05/10,04:53:05,361.98
2026/05/10,04:53:06,362.2
2026/05/10,04:53:07,363.06
2026/05/10,04:53:08,362.09
2026/05/10,04:53:09,362.09
2026/05/10,04:53:10,362.3
2026/05/10,04:53:11,362.2
2026/05/10,04:53:12,361.22
2026/05/10,04:53:13,361.55
2026/05/10,04:53:14,361.65
2026/05/10,04:53:15,362.09
2026/05/10,04:53:16,362.3
2026/05/10,04:53:17,360.89
2026/05/10,04:53:18,361
2026/05/10,04:53:19,361.98
2026/05/10,04:53:20,361.65
2026/05/10,04:53:21,362.63
2026/05/10,04:53:22,361.22
2026/05/10,04:53:23,363.17
2026/05/10,04:53:24,363.06
2026/05/10,04:53:25,362.3
2026/05/10,04:53:26,361.11
2026/05/10,04:53:27,361
2026/05/10,04:53:28,361.98
2026/05/10,04:53:29,362.3
2026/05/10,04:53:30,361.55
2026/05/10,04:53:31,361.44
2026/05/10,04:53:32,360.13
2026/05/10,04:53:33,359.59
2026/05/10,04:53:34,360.35
2026/05/10,04:53:35,360.35
2026/05/10,04:53:36,360.35
2026/05/10,04:53:37,361.65
2026/05/10,04:53:38,359.38
2026/05/10,04:53:39,359.05
2026/05/10,04:53:40,360.35
2026/05/10,04:53:41,361.22
2026/05/10,04:53:42,361.11
2026/05/10,04:53:43,361.44
2026/05/10,04:53:44,361.22
2026/05/10,04:53:45,360.13
2026/05/10,04:53:46,361.55
2026/05/10,04:53:47,361.22
2026/05/10,04:53:48,360.03
2026/05/10,04:53:49,360.13
2026/05/10,04:53:50,359.38
2026/05/10,04:53:51,360.35
2026/05/10,04:53:52,361.22
2026/05/10,04:53:53,361.11
2026/05/10,04:53:54,361.98
2026/05/10,04:53:55,361.44
2026/05/10,04:53:56,361
2026/05/10,04:53:57,360.68
2026/05/10,04:53:58,361.22
2026/05/10,04:53:59,361.55
2026/05/10,04:54:00,362.3
2026/05/10,04:54:01,361.44
2026/05/10,04:54:02,362.2
2026/05/10,04:54:03,363.28
2026/05/10,04:54:04,361.76
2026/05/10,04:54:05,362.2
2026/05/10,04:54:06,361.76
2026/05/10,04:54:07,360.03
2026/05/10,04:54:08,362.09
2026/05/10,04:54:09,361.76
2026/05/10,04:54:10,362.2
2026/05/10,04:54:11,360.46
2026/05/10,04:54:12,360.13
2026/05/10,04:54:13,358.4
2026/05/10,04:54:14,357.75
2026/05/10,04:54:15,358.29
2026/05/10,04:54:16,359.92
2026/05/10,04:54:17,360.35
2026/05/10,04:54:18,359.48
2026/05/10,04:54:19,359.59
2026/05/10,04:54:20,360.89
2026/05/10,04:54:21,360.46
2026/05/10,04:54:22,361
2026/05/10,04:54:23,361.22
2026/05/10,04:54:24,361.65
2026/05/10,04:54:25,361.44
2026/05/10,04:54:26,361
2026/05/10,04:54:27,362.52
2026/05/10,04:54:28,363.28
2026/05/10,04:54:29,362.63
2026/05/10,04:54:30,362.09
2026/05/10,04:54:31,363.28
2026/05/10,04:54:32,364.15
2026/05/10,04:54:33,362.63
2026/05/10,04:54:34,361.76
2026/05/10,04:54:35,363.06
2026/05/10,04:54:36,362.74
2026/05/10,04:54:37,362.63
2026/05/10,04:54:38,362.2
2026/05/10,04:54:39,361.98
2026/05/10,04:54:40,361.22
2026/05/10,04:54:41,363.28
2026/05/10,04:54:42,363.06
2026/05/10,04:54:43,363.17
2026/05/10,04:54:44,362.85
2026/05/10,04:54:45,362.63
2026/05/10,04:54:46,362.2
2026/05/10,04:54:47,362.2
2026/05/10,04:54:48,363.17
2026/05/10,04:54:49,361.55
2026/05/10,04:54:50,360.89
2026/05/10,04:54:51,362.09
2026/05/10,04:54:52,361.76
2026/05/10,04:54:53,361.44
2026/05/10,04:54:54,360.03
2026/05/10,04:54:55,359.48
2026/05/10,04:54:56,361.55
2026/05/10,04:54:57,361.11
2026/05/10,04:54:58,362.09
2026/05/10,04:54:59,361.65
2026/05/10,04:55:00,361.76
2026/05/10,04:55:01,360.13
2026/05/10,04:55:02,361.65
2026/05/10,04:55:03,361.22
2026/05/10,04:55:04,361.65
2026/05/10,04:55:05,361.98
2026/05/10,04:55:06,362.3
2026/05/10,04:55:07,362.09
2026/05/10,04:55:08,362.2
2026/05/10,04:55:09,362.3
2026/05/10,04:55:10,361.65
2026/05/10,04:55:11,361.11
2026/05/10,04:55:12,362.3
2026/05/10,04:55:13,361.44
2026/05/10,04:55:14,362.2
2026/05/10,04:55:15,362.2
2026/05/10,04:55:16,362.3
2026/05/10,04:55:17,363.06
2026/05/10,04:55:18,362.3
2026/05/10,04:55:19,362.52
2026/05/10,04:55:20,362.63
2026/05/10,04:55:21,364.15
2026/05/10,04:55:22,364.26
2026/05/10,04:55:23,364.91
2026/05/10,04:55:24,364.15
2026/05/10,04:55:25,364.26
2026/05/10,04:55:26,364.26
2026/05/10,04:55:27,364.47
2026/05/10,04:55:28,364.69
2026/05/10,04:55:29,364.47
2026/05/10,04:55:30,363.93
2026/05/10,04:55:31,362.85
2026/05/10,04:55:32,362.85
2026/05/10,04:55:33,363.06
2026/05/10,04:55:34,362.52
2026/05/10,04:55:35,361.65
2026/05/10,04:55:36,360.89
2026/05/10,04:55:37,361.11
2026/05/10,04:55:38,361.22
2026/05/10,04:55:39,359.38
2026/05/10,04:55:40,360.13
2026/05/10,04:55:41,360.46
2026/05/10,04:55:42,361.44
2026/05/10,04:55:43,361.11
2026/05/10,04:55:44,359.59
2026/05/10,04:55:45,360.46
2026/05/10,04:55:46,360.35
2026/05/10,04:55:47,360.46
2026/05/10,04:55:48,359.38
2026/05/10,04:55:49,360.35
2026/05/10,04:55:50,360.89
2026/05/10,04:55:51,361.11
2026/05/10,04:55:52,360.35
2026/05/10,04:55:53,360.13
2026/05/10,04:55:54,358.83
2026/05/10,04:55:55,359.48
2026/05/10,04:55:56,359.81
2026/05/10,04:55:57,360.13
2026/05/10,04:55:58,357.75
2026/05/10,04:55:59,357.64
2026/05/10,04:56:00,357.1
2026/05/10,04:56:01,356.77
2026/05/10,04:56:02,356.66
2026/05/10,04:56:03,357.31
2026/05/10,04:56:04,358.18
2026/05/10,04:56:05,357.86
2026/05/10,04:56:06,357.42
2026/05/10,04:56:07,356.88
2026/05/10,04:56:08,356.77
2026/05/10,04:56:09,357.31
2026/05/10,04:56:10,357.64
2026/05/10,04:56:11,358.94
2026/05/10,04:56:12,358.29
2026/05/10,04:56:13,358.18
2026/05/10,04:56:14,359.81
2026/05/10,04:56:15,358.72
2026/05/10,04:56:16,357.75
2026/05/10,04:56:17,359.05
2026/05/10,04:56:18,358.29
2026/05/10,04:56:19,357.31
2026/05/10,04:56:20,358.83
2026/05/10,04:56:21,359.27
2026/05/10,04:56:22,358.83
2026/05/10,04:56:23,360.03
2026/05/10,04:56:24,359.48
2026/05/10,04:56:25,360.46
2026/05/10,04:56:26,359.48
2026/05/10,04:56:27,360.57
2026/05/10,04:56:28,358.83
2026/05/10,04:56:29,359.81
2026/05/10,04:56:30,360.46
2026/05/10,04:56:31,359.59
2026/05/10,04:56:32,358.94
2026/05/10,04:56:33,357.86
2026/05/10,04:56:34,359.81
2026/05/10,04:56:35,360.13
2026/05/10,04:56:36,361.55
2026/05/10,04:56:37,360.13
2026/05/10,04:56:38,359.27
2026/05/10,04:56:39,360.35
2026/05/10,04:56:40,358.4
2026/05/10,04:56:41,358.83
2026/05/10,04:56:42,358.83
2026/05/10,04:56:43,359.59
2026/05/10,04:56:44,359.92
2026/05/10,04:56:45,360.13
2026/05/10,04:56:46,360.35
2026/05/10,04:56:47,361.44
2026/05/10,04:56:48,360.68
2026/05/10,04:56:49,361.44
2026/05/10,04:56:50,360.35
2026/05/10,04:56:51,359.48
2026/05/10,04:56:52,359.59
2026/05/10,04:56:53,361.22
2026/05/10,04:56:54,361.55
2026/05/10,04:56:55,361.22
2026/05/10,04:56:56,360.89
2026/05/10,04:56:57,360.03
2026/05/10,04:56:58,360.57
2026/05/10,04:56:59,360.68
2026/05/10,04:57:00,360.68
2026/05/10,04:57:01,361.22
2026/05/10,04:57:02,360.03
2026/05/10,04:57:03,360.46
2026/05/10,04:57:04,361
2026/05/10,04:57:05,360.89
2026/05/10,04:57:06,360.13
2026/05/10,04:57:07,358.4
2026/05/10,04:57:08,358.4
2026/05/10,04:57:09,358.29
2026/05/10,04:57:10,360.57
2026/05/10,04:57:11,362.3
2026/05/10,04:57:12,362.09
2026/05/10,04:57:13,361.44
2026/05/10,04:57:14,361.55
2026/05/10,04:57:15,361.11
2026/05/10,04:57:16,360.89
2026/05/10,04:57:17,360.57
2026/05/10,04:57:18,362.09
2026/05/10,04:57:19,360.68
2026/05/10,04:57:20,361.44
2026/05/10,04:57:21,360.35
2026/05/10,04:57:22,359.05
2026/05/10,04:57:23,358.51
2026/05/10,04:57:24,360.35
2026/05/10,04:57:25,359.81
2026/05/10,04:57:26,360.35
2026/05/10,04:57:27,359.27
2026/05/10,04:57:28,360.13
2026/05/10,04:57:29,361.22
2026/05/10,04:57:30,361.55
2026/05/10,04:57:31,361.44
2026/05/10,04:57:32,362.3
2026/05/10,04:57:33,361.98
2026/05/10,04:57:34,360.46
2026/05/10,04:57:35,361.98
2026/05/10,04:57:36,360.35
2026/05/10,04:57:37,360.89
2026/05/10,04:57:38,359.48
2026/05/10,04:57:39,358.18
2026/05/10,04:57:40,359.27
2026/05/10,04:57:41,359.27
2026/05/10,04:57:42,359.27
2026/05/10,04:57:43,359.38
2026/05/10,04:57:44,360.03
2026/05/10,04:57:45,358.83
2026/05/10,04:57:46,359.48
2026/05/10,04:57:47,360.46
2026/05/10,04:57:48,361.98
2026/05/10,04:57:49,360.03
2026/05/10,04:57:50,359.59
2026/05/10,04:57:51,357.86
2026/05/10,04:57:52,359.48
2026/05/10,04:57:53,361.44
2026/05/10,04:57:54,361.76
2026/05/10,04:57:55,360.89
2026/05/10,04:57:56,361
2026/05/10,04:57:57,360.46
2026/05/10,04:57:58,360.35
2026/05/10,04:57:59,358.29
2026/05/10,04:58:00,358.51
2026/05/10,04:58:01,358.72
2026/05/10,04:58:02,357.31
2026/05/10,04:58:03,359.59
2026/05/10,04:58:04,358.83
2026/05/10,04:58:05,360.46
2026/05/10,04:58:06,359.27
2026/05/10,04:58:07,359.27
2026/05/10,04:58:08,361.44
2026/05/10,04:58:09,360.35
2026/05/10,04:58:10,361.22
2026/05/10,04:58:11,361.65
2026/05/10,04:58:12,361.98
2026/05/10,04:58:13,361.22
2026/05/10,04:58:14,361.22
2026/05/10,04:58:15,361.55
2026/05/10,04:58:16,361.22
2026/05/10,04:58:17,360.68
2026/05/10,04:58:18,361.11
2026/05/10,04:58:19,359.48
2026/05/10,04:58:20,360.13
2026/05/10,04:58:21,359.05
2026/05/10,04:58:22,358.94
2026/05/10,04:58:23,357.75
2026/05/10,04:58:24,356.55
2026/05/10,04:58:25,356.66
2026/05/10,04:58:26,356.88
2026/05/10,04:58:27,358.18
2026/05/10,04:58:28,359.48
2026/05/10,04:58:29,359.05
2026/05/10,04:58:30,359.48
2026/05/10,04:58:31,360.03
2026/05/10,04:58:32,360.13
2026/05/10,04:58:33,359.48
2026/05/10,04:58:34,360.68
2026/05/10,04:58:35,360.68
2026/05/10,04:58:36,360.57
2026/05/10,04:58:37,361.44
2026/05/10,04:58:38,361.22
2026/05/10,04:58:39,360.68
2026/05/10,04:58:40,362.2
2026/05/10,04:58:41,363.06
2026/05/10,04:58:42,363.28
2026/05/10,04:58:43,362.3
2026/05/10,04:58:44,362.09
2026/05/10,04:58:45,361
2026/05/10,04:58:46,361.44
2026/05/10,04:58:47,361.55
2026/05/10,04:58:48,361
2026/05/10,04:58:49,361.65
2026/05/10,04:58:50,361
2026/05/10,04:58:51,362.3
2026/05/10,04:58:52,361.98
2026/05/10,04:58:53,361.11
2026/05/10,04:58:54,361.11
2026/05/10,04:58:55,360.13
2026/05/10,04:58:56,359.27
2026/05/10,04:58:57,359.38
2026/05/10,04:58:58,361.44
2026/05/10,04:58:59,362.3
2026/05/10,04:59:00,362.52
2026/05/10,04:59:01,361.76
2026/05/10,04:59:02,361
2026/05/10,04:59:03,361.65
2026/05/10,04:59:04,360.35
2026/05/10,04:59:05,360.89
2026/05/10,04:59:06,359.92
2026/05/10,04:59:07,361.44
2026/05/10,04:59:08,360.03
2026/05/10,04:59:09,359.27
2026/05/10,04:59:10,360.35
2026/05/10,04:59:11,359.92
2026/05/10,04:59:12,360.03
2026/05/10,04:59:13,359.27
2026/05/10,04:59:14,358.4
2026/05/10,04:59:15,360.57
2026/05/10,04:59:16,360.35
2026/05/10,04:59:17,361.11
2026/05/10,04:59:18,359.38
2026/05/10,04:59:19,358.51
2026/05/10,04:59:20,357.96
2026/05/10,04:59:21,358.83
2026/05/10,04:59:22,358.29
2026/05/10,04:59:23,358.4
2026/05/10,04:59:24,359.27
2026/05/10,04:59:25,359.05
2026/05/10,04:59:26,357.75
2026/05/10,04:59:27,358.51
2026/05/10,04:59:28,358.72
2026/05/10,04:59:29,358.29
2026/05/10,04:59:30,358.18
2026/05/10,04:59:31,359.38
2026/05/10,04:59:32,358.51
2026/05/10,04:59:33,357.86
2026/05/10,04:59:34,356.88
2026/05/10,04:59:35,356.55
2026/05/10,04:59:36,356.77
2026/05/10,04:59:37,358.51
2026/05/10,04:59:38,357.64
2026/05/10,04:59:39,358.4
2026/05/10,04:59:40,359.27
2026/05/10,04:59:41,359.05
2026/05/10,04:59:42,359.48
2026/05/10,04:59:43,358.83
2026/05/10,04:59:44,360.13
2026/05/10,04:59:45,359.48
2026/05/10,04:59:46,359.48
2026/05/10,04:59:47,359.48
2026/05/10,04:59:48,360.35
2026/05/10,04:59:49,361.11
2026/05/10,04:59:50,361.22
2026/05/10,04:59:51,360.03
2026/05/10,04:59:52,359.92
2026/05/10,04:59:53,359.27
2026/05/10,04:59:54,360.35
2026/05/10,04:59:55,360.13
2026/05/10,04:59:56,360.35
2026/05/10,04:59:57,360.03
2026/05/10,04:59:58,358.29
2026/05/10,04:59:59,358.72
2026/05/10,05:00:00,359.05
2026/05/10,05:00:01,359.81
2026/05/10,05:00:02,360.13
2026/05/10,05:00:03,360.89
2026/05/10,05:00:04,361
2026/05/10,05:00:05,361.55
2026/05/10,05:00:06,361.22
2026/05/10,05:00:07,360.35
2026/05/10,05:00:08,359.05
2026/05/10,05:00:09,360.13
2026/05/10,05:00:10,362.2
2026/05/10,05:00:11,362.3
2026/05/10,05:00:12,360.35
2026/05/10,05:00:13,360.46
2026/05/10,05:00:14,361.11
2026/05/10,05:00:15,362.2
2026/05/10,05:00:16,361.44
2026/05/10,05:00:17,361
2026/05/10,05:00:18,362.3
2026/05/10,05:00:19,361.65
2026/05/10,05:00:20,362.85
2026/05/10,05:00:21,362.52
2026/05/10,05:00:22,362.09
2026/05/10,05:00:23,362.09
2026/05/10,05:00:24,361.76
2026/05/10,05:00:25,361.76
2026/05/10,05:00:26,361.55
2026/05/10,05:00:27,362.52
2026/05/10,05:00:28,361.65
2026/05/10,05:00:29,360.46
2026/05/10,05:00:30,359.59
2026/05/10,05:00:31,360.46
2026/05/10,05:00:32,361
2026/05/10,05:00:33,361.22
2026/05/10,05:00:34,361.44
2026/05/10,05:00:35,361.44
2026/05/10,05:00:36,362.09
2026/05/10,05:00:37,359.92
2026/05/10,05:00:38,360.89
2026/05/10,05:00:39,360.68
2026/05/10,05:00:40,360.35
2026/05/10,05:00:41,360.13
2026/05/10,05:00:42,360.13
2026/05/10,05:00:43,361
2026/05/10,05:00:44,361.11
2026/05/10,05:00:45,361.55
2026/05/10,05:00:46,362.09
2026/05/10,05:00:47,361.65
2026/05/10,05:00:48,362.3
2026/05/10,05:00:49,361.65
2026/05/10,05:00:50,360.35
2026/05/10,05:00:51,359.05
2026/05/10,05:00:52,359.27
2026/05/10,05:00:53,359.38
2026/05/10,05:00:54,360.03
2026/05/10,05:00:55,359.05
2026/05/10,05:00:56,359.92
2026/05/10,05:00:57,358.4
2026/05/10,05:00:58,358.72
2026/05/10,05:00:59,358.72
2026/05/10,05:01:00,359.48
2026/05/10,05:01:01,360.46
2026/05/10,05:01:02,359.38
2026/05/10,05:01:03,359.38
2026/05/10,05:01:04,360.13
2026/05/10,05:01:05,359.05
2026/05/10,05:01:06,359.38
2026/05/10,05:01:07,358.51
2026/05/10,05:01:08,360.13
2026/05/10,05:01:09,360.35
2026/05/10,05:01:10,360.35
2026/05/10,05:01:11,360.89
2026/05/10,05:01:12,361.22
2026/05/10,05:01:13,361
2026/05/10,05:01:14,360.68
2026/05/10,05:01:15,360.68
2026/05/10,05:01:16,359.59
2026/05/10,05:01:17,358.83
2026/05/10,05:01:18,360.13
2026/05/10,05:01:19,360.68
2026/05/10,05:01:20,359.05
2026/05/10,05:01:21,358.4
2026/05/10,05:01:22,356.88
2026/05/10,05:01:23,358.4
2026/05/10,05:01:24,357.42
2026/05/10,05:01:25,358.51
2026/05/10,05:01:26,358.83
2026/05/10,05:01:27,358.4
2026/05/10,05:01:28,358.72
2026/05/10,05:01:29,357.96
2026/05/10,05:01:30,359.59
2026/05/10,05:01:31,358.4
2026/05/10,05:01:32,359.92
2026/05/10,05:01:33,359.59
2026/05/10,05:01:34,359.81
2026/05/10,05:01:35,360.46
2026/05/10,05:01:36,360.03
2026/05/10,05:01:37,361.55
2026/05/10,05:01:38,360.57
2026/05/10,05:01:39,360.46
2026/05/10,05:01:40,360.89
2026/05/10,05:01:41,359.27
2026/05/10,05:01:42,359.48
2026/05/10,05:01:43,358.83
2026/05/10,05:01:44,358.83
2026/05/10,05:01:45,360.46
2026/05/10,05:01:46,358.51
2026/05/10,05:01:47,358.4
2026/05/10,05:01:48,358.18
2026/05/10,05:01:49,357.64
2026/05/10,05:01:50,358.4
2026/05/10,05:01:51,358.94
2026/05/10,05:01:52,359.48
2026/05/10,05:01:53,358.4
2026/05/10,05:01:54,358.29
2026/05/10,05:01:55,359.48
2026/05/10,05:01:56,360.03
2026/05/10,05:01:57,360.35
2026/05/10,05:01:58,359.38
2026/05/10,05:01:59,359.48
2026/05/10,05:02:00,360.03
2026/05/10,05:02:01,359.05
2026/05/10,05:02:02,360.13
2026/05/10,05:02:03,358.51
2026/05/10,05:02:04,358.29
2026/05/10,05:02:05,360.03
2026/05/10,05:02:06,359.48
2026/05/10,05:02:07,357.75
2026/05/10,05:02:08,357.31
2026/05/10,05:02:09,356.01
2026/05/10,05:02:10,356.12
2026/05/10,05:02:11,356.12
2026/05/10,05:02:12,355.79
2026/05/10,05:02:13,356.88
2026/05/10,05:02:14,357.96
2026/05/10,05:02:15,358.51
2026/05/10,05:02:16,359.81
2026/05/10,05:02:17,359.48
2026/05/10,05:02:18,359.92
2026/05/10,05:02:19,359.81
2026/05/10,05:02:20,359.92
2026/05/10,05:02:21,359.27
2026/05/10,05:02:22,359.59
2026/05/10,05:02:23,359.05
2026/05/10,05:02:24,360.57
2026/05/10,05:02:25,358.4
2026/05/10,05:02:26,357.96
2026/05/10,05:02:27,358.83
2026/05/10,05:02:28,358.51
2026/05/10,05:02:29,359.48
2026/05/10,05:02:30,359.48
2026/05/10,05:02:31,359.27
2026/05/10,05:02:32,359.48
2026/05/10,05:02:33,360.03
2026/05/10,05:02:34,359.27
2026/05/10,05:02:35,359.27
2026/05/10,05:02:36,360.46
2026/05/10,05:02:37,360.35
2026/05/10,05:02:38,358.29
2026/05/10,05:02:39,359.48
2026/05/10,05:02:40,359.59
2026/05/10,05:02:41,360.13
2026/05/10,05:02:42,359.38
2026/05/10,05:02:43,359.38
2026/05/10,05:02:44,360.13
2026/05/10,05:02:45,360.35
2026/05/10,05:02:46,360.35
2026/05/10,05:02:47,359.38
2026/05/10,05:02:48,359.05
2026/05/10,05:02:49,361.11
2026/05/10,05:02:50,360.46
2026/05/10,05:02:51,361
2026/05/10,05:02:52,360.03
2026/05/10,05:02:53,361.44
2026/05/10,05:02:54,361
2026/05/10,05:02:55,361.44
2026/05/10,05:02:56,361.11
2026/05/10,05:02:57,362.09
2026/05/10,05:02:58,361
2026/05/10,05:02:59,358.72
2026/05/10,05:03:00,359.38
2026/05/10,05:03:01,360.46
2026/05/10,05:03:02,361
2026/05/10,05:03:03,361.55
2026/05/10,05:03:04,362.3
2026/05/10,05:03:05,362.2
2026/05/10,05:03:06,362.3
2026/05/10,05:03:07,362.2
2026/05/10,05:03:08,360.89
2026/05/10,05:03:09,360.46
2026/05/10,05:03:10,360.46
2026/05/10,05:03:11,360.46
2026/05/10,05:03:12,361.11
2026/05/10,05:03:13,360.68
2026/05/10,05:03:14,361.55
2026/05/10,05:03:15,361.44
2026/05/10,05:03:16,361.22
2026/05/10,05:03:17,361.11
2026/05/10,05:03:18,360.89
2026/05/10,05:03:19,359.48
2026/05/10,05:03:20,358.94
2026/05/10,05:03:21,358.4
2026/05/10,05:03:22,358.4
2026/05/10,05:03:23,359.59
2026/05/10,05:03:24,360.13
2026/05/10,05:03:25,360.35
2026/05/10,05:03:26,358.18
2026/05/10,05:03:27,357.75
2026/05/10,05:03:28,356.23
2026/05/10,05:03:29,356.34
2026/05/10,05:03:30,354.6
2026/05/10,05:03:31,353.62
2026/05/10,05:03:32,356.55
2026/05/10,05:03:33,357.75
2026/05/10,05:03:34,358.29
2026/05/10,05:03:35,357.64
2026/05/10,05:03:36,357.42
2026/05/10,05:03:37,357.31
2026/05/10,05:03:38,357.86
2026/05/10,05:03:39,356.66
2026/05/10,05:03:40,356.88
2026/05/10,05:03:41,355.79
2026/05/10,05:03:42,357.42
2026/05/10,05:03:43,356.88
2026/05/10,05:03:44,357.2
2026/05/10,05:03:45,357.1
2026/05/10,05:03:46,357.75
2026/05/10,05:03:47,357.2
2026/05/10,05:03:48,356.34
2026/05/10,05:03:49,356.55
2026/05/10,05:03:50,355.14
2026/05/10,05:03:51,355.69
2026/05/10,05:03:52,354.93
2026/05/10,05:03:53,354.71
2026/05/10,05:03:54,354.71
2026/05/10,05:03:55,355.03
2026/05/10,05:03:56,355.69
2026/05/10,05:03:57,354.93
2026/05/10,05:03:58,355.58
2026/05/10,05:03:59,354.6
2026/05/10,05:04:00,354.71
2026/05/10,05:04:01,354.6
2026/05/10,05:04:02,354.71
2026/05/10,05:04:03,352.76
2026/05/10,05:04:04,352.54
2026/05/10,05:04:05,352.86
2026/05/10,05:04:06,354.38
2026/05/10,05:04:07,354.6
2026/05/10,05:04:08,353.95
2026/05/10,05:04:09,353.41
2026/05/10,05:04:10,352.32
2026/05/10,05:04:11,352.54
2026/05/10,05:04:12,352
2026/05/10,05:04:13,352.97
2026/05/10,05:04:14,353.95
2026/05/10,05:04:15,353.62
2026/05/10,05:04:16,353.08
2026/05/10,05:04:17,353.52
2026/05/10,05:04:18,353.08
2026/05/10,05:04:19,354.6
2026/05/10,05:04:20,353.84
2026/05/10,05:04:21,353.95
2026/05/10,05:04:22,353.52
2026/05/10,05:04:23,352.97
2026/05/10,05:04:24,351.89
2026/05/10,05:04:25,352
2026/05/10,05:04:26,352.43
2026/05/10,05:04:27,352.97
2026/05/10,05:04:28,352.86
2026/05/10,05:04:29,352.21
2026/05/10,05:04:30,351.35
2026/05/10,05:04:31,351.13
2026/05/10,05:04:32,351.45
2026/05/10,05:04:33,351.24
2026/05/10,05:04:34,351.35
2026/05/10,05:04:35,350.91
2026/05/10,05:04:36,351.24
2026/05/10,05:04:37,351.13
2026/05/10,05:04:38,349.28
2026/05/10,05:04:39,349.07
2026/05/10,05:04:40,350.04
2026/05/10,05:04:41,350.37
2026/05/10,05:04:42,349.72
2026/05/10,05:04:43,350.59
2026/05/10,05:04:44,350.26
2026/05/10,05:04:45,348.52
2026/05/10,05:04:46,348.74
2026/05/10,05:04:47,350.26
2026/05/10,05:04:48,349.18
2026/05/10,05:04:49,349.83
2026/05/10,05:04:50,349.28
2026/05/10,05:04:51,350.26
2026/05/10,05:04:52,350.91
2026/05/10,05:04:53,351.35
2026/05/10,05:04:54,352
2026/05/10,05:04:55,350.91
2026/05/10,05:04:56,351.45
2026/05/10,05:04:57,350.59
2026/05/10,05:04:58,351.13
2026/05/10,05:04:59,352
2026/05/10,05:05:00,352
2026/05/10,05:05:01,351.13
2026/05/10,05:05:02,351.13
2026/05/10,05:05:03,350.59
2026/05/10,05:05:04,350.04
2026/05/10,05:05:05,349.07
2026/05/10,05:05:06,348.42
2026/05/10,05:05:07,349.5
2026/05/10,05:05:08,350.15
2026/05/10,05:05:09,350.04
2026/05/10,05:05:10,349.83
2026/05/10,05:05:11,348.74
2026/05/10,05:05:12,348.96
2026/05/10,05:05:13,348.2
2026/05/10,05:05:14,348.42
2026/05/10,05:05:15,347.66
2026/05/10,05:05:16,347.11
2026/05/10,05:05:17,347.33
2026/05/10,05:05:18,348.52
2026/05/10,05:05:19,347.44
2026/05/10,05:05:20,346.79
2026/05/10,05:05:21,346.57
2026/05/10,05:05:22,346.35
2026/05/10,05:05:23,347.33
2026/05/10,05:05:24,347.33
2026/05/10,05:05:25,347.55
2026/05/10,05:05:26,348.74
2026/05/10,05:05:27,349.18
2026/05/10,05:05:28,348.2
2026/05/10,05:05:29,349.28
2026/05/10,05:05:30,350.15
2026/05/10,05:05:31,350.59
2026/05/10,05:05:32,349.5
2026/05/10,05:05:33,347.98
2026/05/10,05:05:34,347.87
2026/05/10,05:05:35,348.2
2026/05/10,05:05:36,348.09
2026/05/10,05:05:37,348.09
2026/05/10,05:05:38,347.55
2026/05/10,05:05:39,347.44
2026/05/10,05:05:40,347.44
2026/05/10,05:05:41,347.33
2026/05/10,05:05:42,345.81
2026/05/10,05:05:43,345.27
2026/05/10,05:05:44,344.4
2026/05/10,05:05:45,345.16
2026/05/10,05:05:46,344.73
2026/05/10,05:05:47,345.49
2026/05/10,05:05:48,345.7
2026/05/10,05:05:49,346.35
2026/05/10,05:05:50,345.49
2026/05/10,05:05:51,345.16
2026/05/10,05:05:52,345.81
2026/05/10,05:05:53,346.46
2026/05/10,05:05:54,348.52
2026/05/10,05:05:55,347.44
2026/05/10,05:05:56,348.09
2026/05/10,05:05:57,348.2
2026/05/10,05:05:58,347.55
2026/05/10,05:05:59,347.55
2026/05/10,05:06:00,348.63
2026/05/10,05:06:01,350.04
2026/05/10,05:06:02,349.5
2026/05/10,05:06:03,349.18
2026/05/10,05:06:04,349.18
2026/05/10,05:06:05,348.09
2026/05/10,05:06:06,346.35
2026/05/10,05:06:07,348.42
2026/05/10,05:06:08,347.44
2026/05/10,05:06:09,347.44
2026/05/10,05:06:10,347.11
2026/05/10,05:06:11,347.55
2026/05/10,05:06:12,345.38
2026/05/10,05:06:13,344.83
2026/05/10,05:06:14,344.4
2026/05/10,05:06:15,343.75
2026/05/10,05:06:16,343.64
2026/05/10,05:06:17,343.1
2026/05/10,05:06:18,343.64
2026/05/10,05:06:19,344.08
2026/05/10,05:06:20,344.62
2026/05/10,05:06:21,342.77
2026/05/10,05:06:22,343.1
2026/05/10,05:06:23,343.64
2026/05/10,05:06:24,343.53
2026/05/10,05:06:25,342.66
2026/05/10,05:06:26,344.29
2026/05/10,05:06:27,344.62
2026/05/10,05:06:28,344.73
2026/05/10,05:06:29,343.75
2026/05/10,05:06:30,343.75
2026/05/10,05:06:31,343.86
2026/05/10,05:06:32,343.86
2026/05/10,05:06:33,343.75
2026/05/10,05:06:34,344.18
2026/05/10,05:06:35,342.77
2026/05/10,05:06:36,343.53
2026/05/10,05:06:37,344.4
2026/05/10,05:06:38,344.94
2026/05/10,05:06:39,345.38
2026/05/10,05:06:40,345.92
2026/05/10,05:06:41,347.11
2026/05/10,05:06:42,346.46
2026/05/10,05:06:43,347.44
2026/05/10,05:06:44,347.87
2026/05/10,05:06:45,348.74
2026/05/10,05:06:46,349.28
2026/05/10,05:06:47,348.09
2026/05/10,05:06:48,345.38
2026/05/10,05:06:49,345.38
2026/05/10,05:06:50,346.79
2026/05/10,05:06:51,347.11
2026/05/10,05:06:52,346.9
2026/05/10,05:06:53,345.38
2026/05/10,05:06:54,346.25
2026/05/10,05:06:55,345.81
2026/05/10,05:06:56,346.25
2026/05/10,05:06:57,343.86
2026/05/10,05:06:58,344.18
2026/05/10,05:06:59,345.92
2026/05/10,05:07:00,346.35
2026/05/10,05:07:01,346.25
2026/05/10,05:07:02,347.01
2026/05/10,05:07:03,345.27
2026/05/10,05:07:04,345.16
2026/05/10,05:07:05,344.4
2026/05/10,05:07:06,345.92
2026/05/10,05:07:07,346.9
2026/05/10,05:07:08,347.01
2026/05/10,05:07:09,345.38
2026/05/10,05:07:10,344.83
2026/05/10,05:07:11,345.38
2026/05/10,05:07:12,343.64
2026/05/10,05:07:13,345.16
2026/05/10,05:07:14,345.38
2026/05/10,05:07:15,344.62
2026/05/10,05:07:16,344.94
2026/05/10,05:07:17,345.7
2026/05/10,05:07:18,345.27
2026/05/10,05:07:19,344.83
2026/05/10,05:07:20,344.83
2026/05/10,05:07:21,343.86
2026/05/10,05:07:22,344.4
2026/05/10,05:07:23,342.77
2026/05/10,05:07:24,343.75
2026/05/10,05:07:25,343.64
2026/05/10,05:07:26,343.86
2026/05/10,05:07:27,343.64
2026/05/10,05:07:28,341.91
2026/05/10,05:07:29,343.1
2026/05/10,05:07:30,343.1
2026/05/10,05:07:31,344.08
2026/05/10,05:07:32,344.18
2026/05/10,05:07:33,343.1
2026/05/10,05:07:34,341.69
2026/05/10,05:07:35,341.47
2026/05/10,05:07:36,340.93
2026/05/10,05:07:37,341.91
2026/05/10,05:07:38,340.28
2026/05/10,05:07:39,340.49
2026/05/10,05:07:40,340.82
2026/05/10,05:07:41,341.91
2026/05/10,05:07:42,342.66
2026/05/10,05:07:43,341.69
2026/05/10,05:07:44,342.12
2026/05/10,05:07:45,343.64
2026/05/10,05:07:46,343.1
2026/05/10,05:07:47,343.1
2026/05/10,05:07:48,341.91
2026/05/10,05:07:49,342.66
2026/05/10,05:07:50,342.99
2026/05/10,05:07:51,341.04
2026/05/10,05:07:52,338.98
2026/05/10,05:07:53,339.19
2026/05/10,05:07:54,338.98
2026/05/10,05:07:55,340.06
2026/05/10,05:07:56,340.82
2026/05/10,05:07:57,342.99
2026/05/10,05:07:58,342.66
2026/05/10,05:07:59,342.12
2026/05/10,05:08:00,342.01
2026/05/10,05:08:01,341.91
2026/05/10,05:08:02,341.91
2026/05/10,05:08:03,341.15
2026/05/10,05:08:04,340.93
2026/05/10,05:08:05,340.82
2026/05/10,05:08:06,342.45
2026/05/10,05:08:07,342.01
2026/05/10,05:08:08,341.36
2026/05/10,05:08:09,340.93
2026/05/10,05:08:10,338.98
2026/05/10,05:08:11,339.95
2026/05/10,05:08:12,340.82
2026/05/10,05:08:13,340.93
2026/05/10,05:08:14,341.36
2026/05/10,05:08:15,340.06
2026/05/10,05:08:16,341.36
2026/05/10,05:08:17,342.01
2026/05/10,05:08:18,341.36
2026/05/10,05:08:19,341.04
2026/05/10,05:08:20,341.69
2026/05/10,05:08:21,342.66
2026/05/10,05:08:22,342.56
2026/05/10,05:08:23,340.6
2026/05/10,05:08:24,340.93
2026/05/10,05:08:25,342.01
2026/05/10,05:08:26,342.12
2026/05/10,05:08:27,342.23
2026/05/10,05:08:28,343.1
2026/05/10,05:08:29,343.53
2026/05/10,05:08:30,344.08
2026/05/10,05:08:31,343.21
2026/05/10,05:08:32,342.01
2026/05/10,05:08:33,342.77
2026/05/10,05:08:34,342.45
2026/05/10,05:08:35,342.99
2026/05/10,05:08:36,343.1
2026/05/10,05:08:37,342.56
2026/05/10,05:08:38,343.53
2026/05/10,05:08:39,342.99
2026/05/10,05:08:40,343.64
2026/05/10,05:08:41,343.21
2026/05/10,05:08:42,343.21
2026/05/10,05:08:43,343.75
2026/05/10,05:08:44,345.38
2026/05/10,05:08:45,344.94
2026/05/10,05:08:46,344.62
2026/05/10,05:08:47,342.77
2026/05/10,05:08:48,343.64
2026/05/10,05:08:49,344.4
2026/05/10,05:08:50,344.94
2026/05/10,05:08:51,344.29
2026/05/10,05:08:52,345.49
2026/05/10,05:08:53,345.27
2026/05/10,05:08:54,346.25
2026/05/10,05:08:55,345.81
2026/05/10,05:08:56,346.03
2026/05/10,05:08:57,345.49
2026/05/10,05:08:58,344.83
2026/05/10,05:08:59,344.94
2026/05/10,05:09:00,344.83
2026/05/10,05:09:01,344.94
2026/05/10,05:09:02,344.73
2026/05/10,05:09:03,343.64
2026/05/10,05:09:04,343.86
2026/05/10,05:09:05,343.64
2026/05/10,05:09:06,344.62
2026/05/10,05:09:07,342.77
2026/05/10,05:09:08,343.86
2026/05/10,05:09:09,342.77
2026/05/10,05:09:10,342.01
2026/05/10,05:09:11,342.23
2026/05/10,05:09:12,342.45
2026/05/10,05:09:13,341.69
2026/05/10,05:09:14,340.06
2026/05/10,05:09:15,340.82
2026/05/10,05:09:16,339.95
2026/05/10,05:09:17,340.06
2026/05/10,05:09:18,342.23
2026/05/10,05:09:19,342.23
2026/05/10,05:09:20,342.56
2026/05/10,05:09:21,342.66
2026/05/10,05:09:22,342.01
2026/05/10,05:09:23,342.66
2026/05/10,05:09:24,342.77
2026/05/10,05:09:25,344.29
2026/05/10,05:09:26,344.29
2026/05/10,05:09:27,342.99
2026/05/10,05:09:28,343.1
2026/05/10,05:09:29,342.77
2026/05/10,05:09:30,341.91
2026/05/10,05:09:31,341.04
2026/05/10,05:09:32,341.36
2026/05/10,05:09:33,341.04
2026/05/10,05:09:34,339.84
2026/05/10,05:09:35,341.69
2026/05/10,05:09:36,342.99
2026/05/10,05:09:37,342.56
2026/05/10,05:09:38,342.77
2026/05/10,05:09:39,341.47
2026/05/10,05:09:40,342.66
2026/05/10,05:09:41,341.69
2026/05/10,05:09:42,341.36
2026/05/10,05:09:43,342.66
2026/05/10,05:09:44,343.1
2026/05/10,05:09:45,342.66
2026/05/10,05:09:46,343.1
2026/05/10,05:09:47,343.32
2026/05/10,05:09:48,342.12
2026/05/10,05:09:49,341.15
2026/05/10,05:09:50,342.66
2026/05/10,05:09:51,343.21
2026/05/10,05:09:52,344.62
2026/05/10,05:09:53,344.29
2026/05/10,05:09:54,343.64
2026/05/10,05:09:55,343.53
2026/05/10,05:09:56,344.18
2026/05/10,05:09:57,343.64
2026/05/10,05:09:58,341.58
2026/05/10,05:09:59,342.23
2026/05/10,05:10:00,342.66
2026/05/10,05:10:01,343.64
2026/05/10,05:10:02,342.77
2026/05/10,05:10:03,342.99
2026/05/10,05:10:04,342.77
2026/05/10,05:10:05,341.58
2026/05/10,05:10:06,340.6
2026/05/10,05:10:07,339.84
2026/05/10,05:10:08,340.93
2026/05/10,05:10:09,341.69
2026/05/10,05:10:10,339.84
2026/05/10,05:10:11,339.19
2026/05/10,05:10:12,339.74
2026/05/10,05:10:13,341.91
2026/05/10,05:10:14,342.01
2026/05/10,05:10:15,340.6
2026/05/10,05:10:16,341.36
2026/05/10,05:10:17,340.82
2026/05/10,05:10:18,341.91
2026/05/10,05:10:19,341.69
2026/05/10,05:10:20,341.91
2026/05/10,05:10:21,342.77
2026/05/10,05:10:22,341.47
2026/05/10,05:10:23,339.95
2026/05/10,05:10:24,341.47
2026/05/10,05:10:25,341.91
2026/05/10,05:10:26,341.36
2026/05/10,05:10:27,340.82
2026/05/10,05:10:28,338.65
2026/05/10,05:10:29,339.95
2026/05/10,05:10:30,340.49
2026/05/10,05:10:31,340.49
2026/05/10,05:10:32,339.19
2026/05/10,05:10:33,338.76
2026/05/10,05:10:34,338.87
2026/05/10,05:10:35,340.93
2026/05/10,05:10:36,340.39
2026/05/10,05:10:37,340.93
2026/05/10,05:10:38,341.04
2026/05/10,05:10:39,339.41
2026/05/10,05:10:40,339.52
2026/05/10,05:10:41,341.69
2026/05/10,05:10:42,340.93
2026/05/10,05:10:43,340.6
2026/05/10,05:10:44,340.93
2026/05/10,05:10:45,340.39
2026/05/10,05:10:46,341.91
2026/05/10,05:10:47,340.82
2026/05/10,05:10:48,342.23
2026/05/10,05:10:49,340.93
2026/05/10,05:10:50,342.12
2026/05/10,05:10:51,342.99
2026/05/10,05:10:52,343.64
2026/05/10,05:10:53,342.77
2026/05/10,05:10:54,341.47
2026/05/10,05:10:55,341.47
2026/05/10,05:10:56,342.45
2026/05/10,05:10:57,342.99
2026/05/10,05:10:58,341.91
2026/05/10,05:10:59,342.01
2026/05/10,05:11:00,340.06
2026/05/10,05:11:01,338.65
2026/05/10,05:11:02,338.22
2026/05/10,05:11:03,337.78
2026/05/10,05:11:04,337.35
2026/05/10,05:11:05,337.67
2026/05/10,05:11:06,337.78
2026/05/10,05:11:07,338.43
2026/05/10,05:11:08,338.87
2026/05/10,05:11:09,339.74
2026/05/10,05:11:10,341.04
2026/05/10,05:11:11,340.49
2026/05/10,05:11:12,341.58
2026/05/10,05:11:13,340.28
2026/05/10,05:11:14,340.39
2026/05/10,05:11:15,340.39
2026/05/10,05:11:16,340.6
2026/05/10,05:11:17,341.04
2026/05/10,05:11:18,342.01
2026/05/10,05:11:19,342.56
2026/05/10,05:11:20,343.21
2026/05/10,05:11:21,341.91
2026/05/10,05:11:22,342.56
2026/05/10,05:11:23,342.01
2026/05/10,05:11:24,341.15
2026/05/10,05:11:25,341.69
2026/05/10,05:11:26,342.01
2026/05/10,05:11:27,342.66
2026/05/10,05:11:28,342.66
2026/05/10,05:11:29,342.77
2026/05/10,05:11:30,342.45
2026/05/10,05:11:31,341.36
2026/05/10,05:11:32,341.04
2026/05/10,05:11:33,340.82
2026/05/10,05:11:34,343.53
2026/05/10,05:11:35,342.99
2026/05/10,05:11:36,342.99
2026/05/10,05:11:37,341.91
2026/05/10,05:11:38,341.69
2026/05/10,05:11:39,341.15
2026/05/10,05:11:40,341.58
2026/05/10,05:11:41,341.47
2026/05/10,05:11:42,343.53
2026/05/10,05:11:43,344.62
2026/05/10,05:11:44,344.62
2026/05/10,05:11:45,343.86
2026/05/10,05:11:46,343.53
2026/05/10,05:11:47,342.01
2026/05/10,05:11:48,342.56
2026/05/10,05:11:49,341.58
2026/05/10,05:11:50,340.06
2026/05/10,05:11:51,340.93
2026/05/10,05:11:52,341.04
2026/05/10,05:11:53,339.19
2026/05/10,05:11:54,338.98
2026/05/10,05:11:55,340.28
2026/05/10,05:11:56,339.3
2026/05/10,05:11:57,337.78
2026/05/10,05:11:58,338.98
2026/05/10,05:11:59,338.32
2026/05/10,05:12:00,338.65
2026/05/10,05:12:01,338.98
2026/05/10,05:12:02,340.06
2026/05/10,05:12:03,341.36
2026/05/10,05:12:04,341.15
2026/05/10,05:12:05,341.04
2026/05/10,05:12:06,341.04
2026/05/10,05:12:07,341.36
2026/05/10,05:12:08,340.93
2026/05/10,05:12:09,342.01
2026/05/10,05:12:10,342.99
2026/05/10,05:12:11,342.01
2026/05/10,05:12:12,342.01
2026/05/10,05:12:13,342.77
2026/05/10,05:12:14,341.91
2026/05/10,05:12:15,340.82
2026/05/10,05:12:16,340.93
2026/05/10,05:12:17,341.91
2026/05/10,05:12:18,340.49
2026/05/10,05:12:19,340.6
2026/05/10,05:12:20,341.15
2026/05/10,05:12:21,342.01
2026/05/10,05:12:22,339.52
2026/05/10,05:12:23,339.84
2026/05/10,05:12:24,338.11
2026/05/10,05:12:25,338.65
2026/05/10,05:12:26,338.98
2026/05/10,05:12:27,338.87
2026/05/10,05:12:28,339.41
2026/05/10,05:12:29,338.43
2026/05/10,05:12:30,338.43
2026/05/10,05:12:31,338.22
2026/05/10,05:12:32,338.22
2026/05/10,05:12:33,337.35
2026/05/10,05:12:34,338.98
2026/05/10,05:12:35,338.98
2026/05/10,05:12:36,338.87
2026/05/10,05:12:37,338.87
2026/05/10,05:12:38,339.52
2026/05/10,05:12:39,340.28
2026/05/10,05:12:40,340.6
2026/05/10,05:12:41,340.28
2026/05/10,05:12:42,341.15
2026/05/10,05:12:43,340.93
2026/05/10,05:12:44,338.11
2026/05/10,05:12:45,337.02
2026/05/10,05:12:46,338.87
2026/05/10,05:12:47,338.22
2026/05/10,05:12:48,339.41
2026/05/10,05:12:49,340.28
2026/05/10,05:12:50,338.87
2026/05/10,05:12:51,338.65
2026/05/10,05:12:52,338.87
2026/05/10,05:12:53,339.95
2026/05/10,05:12:54,339.3
2026/05/10,05:12:55,340.6
2026/05/10,05:12:56,341.47
2026/05/10,05:12:57,339.84
2026/05/10,05:12:58,338.87
2026/05/10,05:12:59,338.98
2026/05/10,05:13:00,340.49
2026/05/10,05:13:01,340.93
2026/05/10,05:13:02,340.82
2026/05/10,05:13:03,338.76
2026/05/10,05:13:04,338.87
2026/05/10,05:13:05,339.52
2026/05/10,05:13:06,339.52
2026/05/10,05:13:07,339.74
2026/05/10,05:13:08,339.74
2026/05/10,05:13:09,340.49
2026/05/10,05:13:10,339.41
2026/05/10,05:13:11,340.28
2026/05/10,05:13:12,341.15
2026/05/10,05:13:13,340.06
2026/05/10,05:13:14,339.95
2026/05/10,05:13:15,340.6
2026/05/10,05:13:16,339.52
2026/05/10,05:13:17,338.32
2026/05/10,05:13:18,338.11
2026/05/10,05:13:19,338.87
2026/05/10,05:13:20,339.19
2026/05/10,05:13:21,338.98
2026/05/10,05:13:22,339.41
2026/05/10,05:13:23,339.74
2026/05/10,05:13:24,338.87
2026/05/10,05:13:25,340.06
2026/05/10,05:13:26,341.47
2026/05/10,05:13:27,341.58
2026/05/10,05:13:28,341.15
2026/05/10,05:13:29,342.01
2026/05/10,05:13:30,338.87
2026/05/10,05:13:31,337.24
2026/05/10,05:13:32,337.24
2026/05/10,05:13:33,338.76
2026/05/10,05:13:34,339.52
2026/05/10,05:13:35,339.74
2026/05/10,05:13:36,338.98
2026/05/10,05:13:37,340.06
2026/05/10,05:13:38,338.11
2026/05/10,05:13:39,338.22
2026/05/10,05:13:40,338.22
2026/05/10,05:13:41,338.22
2026/05/10,05:13:42,336.81
2026/05/10,05:13:43,338.11
2026/05/10,05:13:44,337.78
2026/05/10,05:13:45,338.98
2026/05/10,05:13:46,336.7
2026/05/10,05:13:47,335.94
2026/05/10,05:13:48,335.5
2026/05/10,05:13:49,337.57
2026/05/10,05:13:50,335.07
2026/05/10,05:13:51,334.09
2026/05/10,05:13:52,333.55
2026/05/10,05:13:53,336.59
2026/05/10,05:13:54,338.32
2026/05/10,05:13:55,339.52
2026/05/10,05:13:56,338.43
2026/05/10,05:13:57,340.49
2026/05/10,05:13:58,341.15
2026/05/10,05:13:59,339.19
2026/05/10,05:14:00,339.74
2026/05/10,05:14:01,339.3
2026/05/10,05:14:02,339.84
2026/05/10,05:14:03,338.98
2026/05/10,05:14:04,338.98
2026/05/10,05:14:05,339.52
2026/05/10,05:14:06,341.15
2026/05/10,05:14:07,341.15
2026/05/10,05:14:08,340.82
2026/05/10,05:14:09,341.69
2026/05/10,05:14:10,341.91
2026/05/10,05:14:11,341.69
2026/05/10,05:14:12,341.58
2026/05/10,05:14:13,341.69
2026/05/10,05:14:14,339.95
2026/05/10,05:14:15,338.98
2026/05/10,05:14:16,339.84
2026/05/10,05:14:17,340.82
2026/05/10,05:14:18,340.93
2026/05/10,05:14:19,342.12
2026/05/10,05:14:20,342.01
2026/05/10,05:14:21,342.12
2026/05/10,05:14:22,339.84
2026/05/10,05:14:23,339.95
2026/05/10,05:14:24,339.3
2026/05/10,05:14:25,341.69
2026/05/10,05:14:26,341.69
2026/05/10,05:14:27,342.01
2026/05/10,05:14:28,341.47
2026/05/10,05:14:29,340.93
2026/05/10,05:14:30,340.06
2026/05/10,05:14:31,339.95
2026/05/10,05:14:32,338.22
2026/05/10,05:14:33,338.22
2026/05/10,05:14:34,338.32
2026/05/10,05:14:35,338.32
2026/05/10,05:14:36,339.41
2026/05/10,05:14:37,340.06
2026/05/10,05:14:38,340.6
2026/05/10,05:14:39,340.6
2026/05/10,05:14:40,338.98
2026/05/10,05:14:41,338.32
2026/05/10,05:14:42,338.22
2026/05/10,05:14:43,338.22
2026/05/10,05:14:44,337.78
2026/05/10,05:14:45,337.24
2026/05/10,05:14:46,337.78
2026/05/10,05:14:47,338.22
2026/05/10,05:14:48,338.98
2026/05/10,05:14:49,339.19
2026/05/10,05:14:50,339.19
2026/05/10,05:14:51,339.41
2026/05/10,05:14:52,338.11
2026/05/10,05:14:53,339.84
2026/05/10,05:14:54,338.76
2026/05/10,05:14:55,338.32
2026/05/10,05:14:56,338.43
2026/05/10,05:14:57,338.98
2026/05/10,05:14:58,339.95
2026/05/10,05:14:59,339.95
2026/05/10,05:15:00,340.06
2026/05/10,05:15:01,340.93
2026/05/10,05:15:02,339.84
2026/05/10,05:15:03,338.22
2026/05/10,05:15:04,338.98
2026/05/10,05:15:05,338.98
2026/05/10,05:15:06,339.84
2026/05/10,05:15:07,339.74
2026/05/10,05:15:08,339.84
2026/05/10,05:15:09,338.87
2026/05/10,05:15:10,337.89
2026/05/10,05:15:11,338.43
2026/05/10,05:15:12,338.98
2026/05/10,05:15:13,339.95
2026/05/10,05:15:14,338.87
2026/05/10,05:15:15,340.39
2026/05/10,05:15:16,338.11
2026/05/10,05:15:17,337.13
2026/05/10,05:15:18,336.81
2026/05/10,05:15:19,339.3
2026/05/10,05:15:20,338.43
2026/05/10,05:15:21,339.19
2026/05/10,05:15:22,340.39
2026/05/10,05:15:23,341.15
2026/05/10,05:15:24,340.82
2026/05/10,05:15:25,339.19
2026/05/10,05:15:26,340.93
2026/05/10,05:15:27,340.06
2026/05/10,05:15:28,340.06
2026/05/10,05:15:29,342.01
2026/05/10,05:15:30,341.36
2026/05/10,05:15:31,341.15
2026/05/10,05:15:32,340.6
2026/05/10,05:15:33,339.84
2026/05/10,05:15:34,341.47
2026/05/10,05:15:35,340.82
2026/05/10,05:15:36,341.47
2026/05/10,05:15:37,342.01
2026/05/10,05:15:38,341.15
2026/05/10,05:15:39,340.82
2026/05/10,05:15:40,341.91
2026/05/10,05:15:41,341.04
2026/05/10,05:15:42,341.69
2026/05/10,05:15:43,343.1
2026/05/10,05:15:44,341.58
2026/05/10,05:15:45,342.45
2026/05/10,05:15:46,342.77
2026/05/10,05:15:47,342.12
2026/05/10,05:15:48,342.77
2026/05/10,05:15:49,341.04
2026/05/10,05:15:50,340.82
2026/05/10,05:15:51,340.93
2026/05/10,05:15:52,341.04
2026/05/10,05:15:53,340.93
2026/05/10,05:15:54,341.36
2026/05/10,05:15:55,341.91
2026/05/10,05:15:56,342.01
2026/05/10,05:15:57,342.23
2026/05/10,05:15:58,342.77
2026/05/10,05:15:59,342.01
2026/05/10,05:16:00,342.01
2026/05/10,05:16:01,342.12
2026/05/10,05:16:02,342.12
2026/05/10,05:16:03,341.15
2026/05/10,05:16:04,341.36
2026/05/10,05:16:05,339.19
2026/05/10,05:16:06,338.22
2026/05/10,05:16:07,337.24
2026/05/10,05:16:08,339.52
2026/05/10,05:16:09,340.28
2026/05/10,05:16:10,340.06
2026/05/10,05:16:11,340.39
2026/05/10,05:16:12,340.28
2026/05/10,05:16:13,340.6
2026/05/10,05:16:14,340.93
2026/05/10,05:16:15,339.74
2026/05/10,05:16:16,339.95
2026/05/10,05:16:17,340.6
2026/05/10,05:16:18,340.82
2026/05/10,05:16:19,339.19
2026/05/10,05:16:20,339.52
2026/05/10,05:16:21,339.74
2026/05/10,05:16:22,338.98
2026/05/10,05:16:23,338.98
2026/05/10,05:16:24,339.52
2026/05/10,05:16:25,341.04
2026/05/10,05:16:26,340.6
2026/05/10,05:16:27,341.15
2026/05/10,05:16:28,339.19
2026/05/10,05:16:29,337.35
2026/05/10,05:16:30,337.89
2026/05/10,05:16:31,338.98
2026/05/10,05:16:32,337.57
2026/05/10,05:16:33,337.35
2026/05/10,05:16:34,338.87
2026/05/10,05:16:35,339.3
2026/05/10,05:16:36,340.28
2026/05/10,05:16:37,340.82
2026/05/10,05:16:38,339.95
2026/05/10,05:16:39,338.98
2026/05/10,05:16:40,340.82
2026/05/10,05:16:41,340.39
2026/05/10,05:16:42,340.82
2026/05/10,05:16:43,339.95
2026/05/10,05:16:44,340.93
2026/05/10,05:16:45,340.82
2026/05/10,05:16:46,339.84
2026/05/10,05:16:47,339.84
2026/05/10,05:16:48,338.11
2026/05/10,05:16:49,339.74
2026/05/10,05:16:50,340.06
2026/05/10,05:16:51,339.41
2026/05/10,05:16:52,339.74
2026/05/10,05:16:53,340.6
2026/05/10,05:16:54,339.41
2026/05/10,05:16:55,338.32
2026/05/10,05:16:56,338.65
2026/05/10,05:16:57,338.11
2026/05/10,05:16:58,339.74
2026/05/10,05:16:59,339.95
2026/05/10,05:17:00,338.98
2026/05/10,05:17:01,341.04
2026/05/10,05:17:02,339.95
2026/05/10,05:17:03,341.58
2026/05/10,05:17:04,340.6
2026/05/10,05:17:05,340.49
2026/05/10,05:17:06,340.6
2026/05/10,05:17:07,340.93
2026/05/10,05:17:08,340.93
2026/05/10,05:17:09,339.74
2026/05/10,05:17:10,338.76
2026/05/10,05:17:11,336.15
2026/05/10,05:17:12,335.07
2026/05/10,05:17:13,337.78
2026/05/10,05:17:14,335.5
2026/05/10,05:17:15,335.07
2026/05/10,05:17:16,336.15
2026/05/10,05:17:17,337.24
2026/05/10,05:17:18,336.05
2026/05/10,05:17:19,335.18
2026/05/10,05:17:20,336.26
2026/05/10,05:17:21,336.15
2026/05/10,05:17:22,337.67
2026/05/10,05:17:23,338.98
2026/05/10,05:17:24,338.98
2026/05/10,05:17:25,340.06
2026/05/10,05:17:26,338.87
2026/05/10,05:17:27,340.82
2026/05/10,05:17:28,339.95
2026/05/10,05:17:29,340.06
2026/05/10,05:17:30,340.82
2026/05/10,05:17:31,340.06
2026/05/10,05:17:32,340.06
2026/05/10,05:17:33,340.49
2026/05/10,05:17:34,338.98
2026/05/10,05:17:35,337.13
2026/05/10,05:17:36,337.13
2026/05/10,05:17:37,337.67
2026/05/10,05:17:38,337.57
2026/05/10,05:17:39,337.24
2026/05/10,05:17:40,337.02
2026/05/10,05:17:41,338.65
2026/05/10,05:17:42,339.74
2026/05/10,05:17:43,339.3
2026/05/10,05:17:44,338.98
2026/05/10,05:17:45,339.3
2026/05/10,05:17:46,340.06
2026/05/10,05:17:47,339.52
2026/05/10,05:17:48,338.22
2026/05/10,05:17:49,338.22
2026/05/10,05:17:50,339.95
2026/05/10,05:17:51,339.95
2026/05/10,05:17:52,340.06
2026/05/10,05:17:53,340.93
2026/05/10,05:17:54,340.49
2026/05/10,05:17:55,340.49
2026/05/10,05:17:56,339.84
2026/05/10,05:17:57,339.84
2026/05/10,05:17:58,339.19
2026/05/10,05:17:59,338.98
2026/05/10,05:18:00,338.11
2026/05/10,05:18:01,338.32
2026/05/10,05:18:02,338.87
2026/05/10,05:18:03,337.89
2026/05/10,05:18:04,337.24
2026/05/10,05:18:05,337.78
2026/05/10,05:18:06,338.43
2026/05/10,05:18:07,339.41
2026/05/10,05:18:08,338.32
2026/05/10,05:18:09,338.98
2026/05/10,05:18:10,338.11
2026/05/10,05:18:11,337.57
2026/05/10,05:18:12,337.35
2026/05/10,05:18:13,336.26
2026/05/10,05:18:14,337.57
2026/05/10,05:18:15,337.78
2026/05/10,05:18:16,338.32
2026/05/10,05:18:17,338.87
2026/05/10,05:18:18,339.19
2026/05/10,05:18:19,337.89
2026/05/10,05:18:20,337.24
2026/05/10,05:18:21,338.22
2026/05/10,05:18:22,337.24
2026/05/10,05:18:23,337.67
2026/05/10,05:18:24,338.43
2026/05/10,05:18:25,340.28
2026/05/10,05:18:26,338.32
2026/05/10,05:18:27,337.13
2026/05/10,05:18:28,337.13
2026/05/10,05:18:29,336.15
2026/05/10,05:18:30,337.24
2026/05/10,05:18:31,337.67
2026/05/10,05:18:32,338.32
2026/05/10,05:18:33,338.11
2026/05/10,05:18:34,338.65
2026/05/10,05:18:35,338.98
2026/05/10,05:18:36,337.78
2026/05/10,05:18:37,338.76
2026/05/10,05:18:38,338.32
2026/05/10,05:18:39,338.11
2026/05/10,05:18:40,338.76
2026/05/10,05:18:41,338.87
2026/05/10,05:18:42,339.41
2026/05/10,05:18:43,338.11
2026/05/10,05:18:44,338.87
2026/05/10,05:18:45,339.3
2026/05/10,05:18:46,339.84
2026/05/10,05:18:47,339.84
2026/05/10,05:18:48,339.74
2026/05/10,05:18:49,340.28
2026/05/10,05:18:50,340.49
2026/05/10,05:18:51,339.95
2026/05/10,05:18:52,340.6
2026/05/10,05:18:53,341.15
2026/05/10,05:18:54,340.93
2026/05/10,05:18:55,339.19
2026/05/10,05:18:56,339.19
2026/05/10,05:18:57,339.95
2026/05/10,05:18:58,340.06
2026/05/10,05:18:59,339.19
2026/05/10,05:19:00,338.65
2026/05/10,05:19:01,339.19
2026/05/10,05:19:02,337.89
2026/05/10,05:19:03,338.65
2026/05/10,05:19:04,338.98
2026/05/10,05:19:05,342.01
2026/05/10,05:19:06,339.95
2026/05/10,05:19:07,340.28
2026/05/10,05:19:08,341.36
2026/05/10,05:19:09,341.36
2026/05/10,05:19:10,341.91
2026/05/10,05:19:11,340.93
2026/05/10,05:19:12,341.04
2026/05/10,05:19:13,341.91
2026/05/10,05:19:14,340.49
2026/05/10,05:19:15,341.04
2026/05/10,05:19:16,338.87
2026/05/10,05:19:17,339.84
2026/05/10,05:19:18,340.06
2026/05/10,05:19:19,341.15
2026/05/10,05:19:20,339.95
2026/05/10,05:19:21,340.93
2026/05/10,05:19:22,339.95
2026/05/10,05:19:23,341.58
2026/05/10,05:19:24,341.58
2026/05/10,05:19:25,340.28
2026/05/10,05:19:26,340.39
2026/05/10,05:19:27,340.6
2026/05/10,05:19:28,339.84
2026/05/10,05:19:29,339.95
2026/05/10,05:19:30,337.67
2026/05/10,05:19:31,338.32
2026/05/10,05:19:32,338.76
2026/05/10,05:19:33,338.76
2026/05/10,05:19:34,337.13
2026/05/10,05:19:35,338.43
2026/05/10,05:19:36,339.3
2026/05/10,05:19:37,341.47
2026/05/10,05:19:38,341.69
2026/05/10,05:19:39,341.36
2026/05/10,05:19:40,340.6
2026/05/10,05:19:41,339.84
2026/05/10,05:19:42,341.04
2026/05/10,05:19:43,340.49
2026/05/10,05:19:44,341.91
2026/05/10,05:19:45,342.99
2026/05/10,05:19:46,342.99
2026/05/10,05:19:47,342.77
2026/05/10,05:19:48,340.93
2026/05/10,05:19:49,341.15
2026/05/10,05:19:50,342.77
2026/05/10,05:19:51,342.45
2026/05/10,05:19:52,342.99
2026/05/10,05:19:53,341.69
2026/05/10,05:19:54,342.77
2026/05/10,05:19:55,341.15
2026/05/10,05:19:56,341.15
2026/05/10,05:19:57,341.36
2026/05/10,05:19:58,340.82
2026/05/10,05:19:59,342.01
2026/05/10,05:20:00,341.04
2026/05/10,05:20:01,341.04
2026/05/10,05:20:02,342.01
2026/05/10,05:20:03,343.32
2026/05/10,05:20:04,341.58
2026/05/10,05:20:05,340.82
2026/05/10,05:20:06,339.95
2026/05/10,05:20:07,337.89
2026/05/10,05:20:08,338.43
2026/05/10,05:20:09,338.87
2026/05/10,05:20:10,339.3
2026/05/10,05:20:11,339.19
2026/05/10,05:20:12,339.19
2026/05/10,05:20:13,339.95
2026/05/10,05:20:14,340.39
2026/05/10,05:20:15,340.39
2026/05/10,05:20:16,339.84
2026/05/10,05:20:17,339.74
2026/05/10,05:20:18,339.19
2026/05/10,05:20:19,339.74
2026/05/10,05:20:20,339.3
2026/05/10,05:20:21,338.11
2026/05/10,05:20:22,340.6
2026/05/10,05:20:23,340.49
2026/05/10,05:20:24,342.01
2026/05/10,05:20:25,342.12
2026/05/10,05:20:26,341.58
2026/05/10,05:20:27,342.12
2026/05/10,05:20:28,342.45
2026/05/10,05:20:29,342.01
2026/05/10,05:20:30,343.21
2026/05/10,05:20:31,342.77
2026/05/10,05:20:32,343.86
2026/05/10,05:20:33,344.4
2026/05/10,05:20:34,344.62
2026/05/10,05:20:35,345.38
2026/05/10,05:20:36,344.73
2026/05/10,05:20:37,343.75
2026/05/10,05:20:38,344.18
2026/05/10,05:20:39,344.73
2026/05/10,05:20:40,343.86
2026/05/10,05:20:41,343.75
2026/05/10,05:20:42,341.91
2026/05/10,05:20:43,340.82
2026/05/10,05:20:44,341.04
2026/05/10,05:20:45,341.91
2026/05/10,05:20:46,341.69
2026/05/10,05:20:47,343.86
2026/05/10,05:20:48,342.77
2026/05/10,05:20:49,343.75
2026/05/10,05:20:50,344.73
2026/05/10,05:20:51,345.38
2026/05/10,05:20:52,344.94
2026/05/10,05:20:53,344.94
2026/05/10,05:20:54,344.73
2026/05/10,05:20:55,346.35
2026/05/10,05:20:56,346.79
2026/05/10,05:20:57,345.49
2026/05/10,05:20:58,346.35
2026/05/10,05:20:59,346.35
2026/05/10,05:21:00,346.03
2026/05/10,05:21:01,347.33
2026/05/10,05:21:02,346.57
2026/05/10,05:21:03,348.2
2026/05/10,05:21:04,348.42
2026/05/10,05:21:05,349.07
2026/05/10,05:21:06,348.42
2026/05/10,05:21:07,347.55
2026/05/10,05:21:08,346.79
2026/05/10,05:21:09,347.11
2026/05/10,05:21:10,346.9
2026/05/10,05:21:11,347.55
2026/05/10,05:21:12,347.11
2026/05/10,05:21:13,348.42
2026/05/10,05:21:14,348.42
2026/05/10,05:21:15,347.87
2026/05/10,05:21:16,349.07
2026/05/10,05:21:17,349.07
2026/05/10,05:21:18,348.74
2026/05/10,05:21:19,348.2
2026/05/10,05:21:20,347.33
2026/05/10,05:21:21,347.87
2026/05/10,05:21:22,347.66
2026/05/10,05:21:23,348.09
2026/05/10,05:21:24,351.13
2026/05/10,05:21:25,349.18
2026/05/10,05:21:26,347.01
2026/05/10,05:21:27,346.46
2026/05/10,05:21:28,346.03
2026/05/10,05:21:29,346.03
2026/05/10,05:21:30,346.03
2026/05/10,05:21:31,346.46
2026/05/10,05:21:32,344.94
2026/05/10,05:21:33,342.99
2026/05/10,05:21:34,341.91
2026/05/10,05:21:35,342.23
2026/05/10,05:21:36,341.47
2026/05/10,05:21:37,344.62
2026/05/10,05:21:38,344.62
2026/05/10,05:21:39,344.94
2026/05/10,05:21:40,344.83
2026/05/10,05:21:41,343.64
2026/05/10,05:21:42,344.94
2026/05/10,05:21:43,344.4
2026/05/10,05:21:44,344.29
2026/05/10,05:21:45,344.4
2026/05/10,05:21:46,342.23
2026/05/10,05:21:47,342.77
2026/05/10,05:21:48,344.08
2026/05/10,05:21:49,344.4
2026/05/10,05:21:50,342.66
2026/05/10,05:21:51,343.53
2026/05/10,05:21:52,342.77
2026/05/10,05:21:53,343.64
2026/05/10,05:21:54,342.99
2026/05/10,05:21:55,345.38
2026/05/10,05:21:56,348.2
2026/05/10,05:21:57,347.66
2026/05/10,05:21:58,347.98
2026/05/10,05:21:59,346.79
2026/05/10,05:22:00,347.01
2026/05/10,05:22:01,348.2
2026/05/10,05:22:02,346.35
2026/05/10,05:22:03,348.09
2026/05/10,05:22:04,349.18
2026/05/10,05:22:05,350.04
2026/05/10,05:22:06,348.42
2026/05/10,05:22:07,348.09
2026/05/10,05:22:08,348.63
2026/05/10,05:22:09,347.66
2026/05/10,05:22:10,348.2
2026/05/10,05:22:11,347.33
2026/05/10,05:22:12,349.18
2026/05/10,05:22:13,349.18
2026/05/10,05:22:14,349.61
2026/05/10,05:22:15,348.42
2026/05/10,05:22:16,348.74
2026/05/10,05:22:17,348.96
2026/05/10,05:22:18,349.28
2026/05/10,05:22:19,349.83
2026/05/10,05:22:20,349.07
2026/05/10,05:22:21,349.61
2026/05/10,05:22:22,351.13
2026/05/10,05:22:23,350.15
2026/05/10,05:22:24,350.91
2026/05/10,05:22:25,351.89
2026/05/10,05:22:26,351.24
2026/05/10,05:22:27,350.59
2026/05/10,05:22:28,351.13
2026/05/10,05:22:29,351.67
2026/05/10,05:22:30,352.32
2026/05/10,05:22:31,351.89
2026/05/10,05:22:32,352.21
2026/05/10,05:22:33,353.95
2026/05/10,05:22:34,352.97
2026/05/10,05:22:35,353.52
2026/05/10,05:22:36,353.41
2026/05/10,05:22:37,354.06
2026/05/10,05:22:38,354.6
2026/05/10,05:22:39,355.25
2026/05/10,05:22:40,355.69
2026/05/10,05:22:41,356.23
2026/05/10,05:22:42,356.01
2026/05/10,05:22:43,355.58
2026/05/10,05:22:44,355.69
2026/05/10,05:22:45,355.25
2026/05/10,05:22:46,356.66
2026/05/10,05:22:47,355.79
2026/05/10,05:22:48,355.03
2026/05/10,05:22:49,355.58
2026/05/10,05:22:50,355.03
2026/05/10,05:22:51,354.38
2026/05/10,05:22:52,353.95
2026/05/10,05:22:53,353.95
2026/05/10,05:22:54,352.86
2026/05/10,05:22:55,353.08
2026/05/10,05:22:56,353.3
2026/05/10,05:22:57,353.84
2026/05/10,05:22:58,353.84
2026/05/10,05:22:59,352
2026/05/10,05:23:00,352
2026/05/10,05:23:01,352.21
2026/05/10,05:23:02,352.43
2026/05/10,05:23:03,351.89
2026/05/10,05:23:04,352.76
2026/05/10,05:23:05,352.43
2026/05/10,05:23:06,352.32
2026/05/10,05:23:07,351.35
2026/05/10,05:23:08,351.45
2026/05/10,05:23:09,352.97
2026/05/10,05:23:10,352
2026/05/10,05:23:11,352.86
2026/05/10,05:23:12,352.86
2026/05/10,05:23:13,352.54
2026/05/10,05:23:14,352.86
2026/05/10,05:23:15,353.84
2026/05/10,05:23:16,354.71
2026/05/10,05:23:17,354.93
2026/05/10,05:23:18,355.03
2026/05/10,05:23:19,355.69
2026/05/10,05:23:20,354.6
2026/05/10,05:23:21,355.03
2026/05/10,05:23:22,355.14
2026/05/10,05:23:23,354.6
2026/05/10,05:23:24,355.25
2026/05/10,05:23:25,354.71
2026/05/10,05:23:26,354.6
2026/05/10,05:23:27,356.12
2026/05/10,05:23:28,355.47
2026/05/10,05:23:29,355.58
2026/05/10,05:23:30,354.17
2026/05/10,05:23:31,355.14
2026/05/10,05:23:32,353.84
2026/05/10,05:23:33,354.71
2026/05/10,05:23:34,355.79
2026/05/10,05:23:35,355.58
2026/05/10,05:23:36,355.47
2026/05/10,05:23:37,354.93
2026/05/10,05:23:38,352.97
2026/05/10,05:23:39,353.3
2026/05/10,05:23:40,353.62
2026/05/10,05:23:41,354.93
2026/05/10,05:23:42,355.58
2026/05/10,05:23:43,355.58
2026/05/10,05:23:44,355.58
2026/05/10,05:23:45,354.93
2026/05/10,05:23:46,356.23
2026/05/10,05:23:47,356.55
2026/05/10,05:23:48,356.66
2026/05/10,05:23:49,356.12
2026/05/10,05:23:50,356.34
2026/05/10,05:23:51,356.77
2026/05/10,05:23:52,354.71
2026/05/10,05:23:53,355.14
2026/05/10,05:23:54,353.84
2026/05/10,05:23:55,352.43
2026/05/10,05:23:56,353.08
2026/05/10,05:23:57,353.62
2026/05/10,05:23:58,354.93
2026/05/10,05:23:59,354.93
2026/05/10,05:24:00,354.38
2026/05/10,05:24:01,354.71
2026/05/10,05:24:02,353.62
2026/05/10,05:24:03,355.03
2026/05/10,05:24:04,355.03
2026/05/10,05:24:05,356.66
2026/05/10,05:24:06,355.58
2026/05/10,05:24:07,355.79
2026/05/10,05:24:08,356.34
2026/05/10,05:24:09,355.79
2026/05/10,05:24:10,355.69
2026/05/10,05:24:11,355.58
2026/05/10,05:24:12,355.14
2026/05/10,05:24:13,355.69
2026/05/10,05:24:14,356.01
2026/05/10,05:24:15,356.77
2026/05/10,05:24:16,356.55
2026/05/10,05:24:17,356.01
2026/05/10,05:24:18,356.34
2026/05/10,05:24:19,356.23
2026/05/10,05:24:20,355.47
2026/05/10,05:24:21,355.03
2026/05/10,05:24:22,355.47
2026/05/10,05:24:23,355.03
2026/05/10,05:24:24,356.12
2026/05/10,05:24:25,357.1
2026/05/10,05:24:26,357.75
2026/05/10,05:24:27,356.77
2026/05/10,05:24:28,355.58
2026/05/10,05:24:29,355.58
2026/05/10,05:24:30,356.77
2026/05/10,05:24:31,356.66
2026/05/10,05:24:32,355.79
2026/05/10,05:24:33,355.47
2026/05/10,05:24:34,355.03
2026/05/10,05:24:35,355.03
2026/05/10,05:24:36,352.86
2026/05/10,05:24:37,353.52
2026/05/10,05:24:38,354.49
2026/05/10,05:24:39,354.6
2026/05/10,05:24:40,354.49
2026/05/10,05:24:41,353.84
2026/05/10,05:24:42,352.97
2026/05/10,05:24:43,353.95
2026/05/10,05:24:44,355.14
2026/05/10,05:24:45,354.93
2026/05/10,05:24:46,353.84
2026/05/10,05:24:47,355.69
2026/05/10,05:24:48,355.69
2026/05/10,05:24:49,357.31
2026/05/10,05:24:50,356.55
2026/05/10,05:24:51,356.12
2026/05/10,05:24:52,355.69
2026/05/10,05:24:53,357.64
2026/05/10,05:24:54,357.1
2026/05/10,05:24:55,356.77
2026/05/10,05:24:56,357.2
2026/05/10,05:24:57,357.64
2026/05/10,05:24:58,357.64
2026/05/10,05:24:59,358.29
2026/05/10,05:25:00,358.72
2026/05/10,05:25:01,359.05
2026/05/10,05:25:02,358.83
2026/05/10,05:25:03,357.64
2026/05/10,05:25:04,356.88
2026/05/10,05:25:05,356.77
2026/05/10,05:25:06,355.79
2026/05/10,05:25:07,355.69
2026/05/10,05:25:08,355.25
2026/05/10,05:25:09,356.12
2026/05/10,05:25:10,355.58
2026/05/10,05:25:11,357.1
2026/05/10,05:25:12,356.12
2026/05/10,05:25:13,356.66
2026/05/10,05:25:14,356.66
2026/05/10,05:25:15,355.69
2026/05/10,05:25:16,356.55
2026/05/10,05:25:17,358.18
2026/05/10,05:25:18,357.42
2026/05/10,05:25:19,357.64
2026/05/10,05:25:20,358.72
2026/05/10,05:25:21,357.31
2026/05/10,05:25:22,358.29
2026/05/10,05:25:23,358.4
2026/05/10,05:25:24,359.48
2026/05/10,05:25:25,358.51
2026/05/10,05:25:26,358.51
2026/05/10,05:25:27,359.38
2026/05/10,05:25:28,358.72
2026/05/10,05:25:29,359.05
2026/05/10,05:25:30,357.31
2026/05/10,05:25:31,357.31
2026/05/10,05:25:32,358.4
2026/05/10,05:25:33,359.38
2026/05/10,05:25:34,359.59
2026/05/10,05:25:35,360.13
2026/05/10,05:25:36,357.75
2026/05/10,05:25:37,356.77
2026/05/10,05:25:38,356.01
2026/05/10,05:25:39,355.14
2026/05/10,05:25:40,357.2
2026/05/10,05:25:41,355.58
2026/05/10,05:25:42,356.77
2026/05/10,05:25:43,357.42
2026/05/10,05:25:44,357.31
2026/05/10,05:25:45,358.83
2026/05/10,05:25:46,357.42
2026/05/10,05:25:47,357.2
2026/05/10,05:25:48,358.51
2026/05/10,05:25:49,359.38
2026/05/10,05:25:50,359.92
2026/05/10,05:25:51,359.59
2026/05/10,05:25:52,360.13
2026/05/10,05:25:53,359.27
2026/05/10,05:25:54,359.05
2026/05/10,05:25:55,358.4
2026/05/10,05:25:56,360.13
2026/05/10,05:25:57,360.35
2026/05/10,05:25:58,360.46
2026/05/10,05:25:59,360.13
2026/05/10,05:26:00,361.22
2026/05/10,05:26:01,359.05
2026/05/10,05:26:02,361
2026/05/10,05:26:03,360.57
2026/05/10,05:26:04,360.46
2026/05/10,05:26:05,361.22
2026/05/10,05:26:06,361
2026/05/10,05:26:07,361.11
2026/05/10,05:26:08,359.92
2026/05/10,05:26:09,361.22
2026/05/10,05:26:10,360.68
2026/05/10,05:26:11,359.38
2026/05/10,05:26:12,359.38
2026/05/10,05:26:13,358.29
2026/05/10,05:26:14,359.38
2026/05/10,05:26:15,359.92
2026/05/10,05:26:16,360.13
2026/05/10,05:26:17,359.05
2026/05/10,05:26:18,359.05
2026/05/10,05:26:19,359.05
2026/05/10,05:26:20,359.38
2026/05/10,05:26:21,358.83
2026/05/10,05:26:22,359.27
2026/05/10,05:26:23,359.48
2026/05/10,05:26:24,360.46
2026/05/10,05:26:25,359.48
2026/05/10,05:26:26,361.22
2026/05/10,05:26:27,359.81
2026/05/10,05:26:28,359.48
2026/05/10,05:26:29,359.81
2026/05/10,05:26:30,358.29
2026/05/10,05:26:31,358.29
2026/05/10,05:26:32,358.51
2026/05/10,05:26:33,359.27
2026/05/10,05:26:34,360.68
2026/05/10,05:26:35,360.35
2026/05/10,05:26:36,359.05
2026/05/10,05:26:37,358.4
2026/05/10,05:26:38,360.46
2026/05/10,05:26:39,359.59
2026/05/10,05:26:40,359.81
2026/05/10,05:26:41,359.81
2026/05/10,05:26:42,359.05
2026/05/10,05:26:43,359.59
2026/05/10,05:26:44,360.03
2026/05/10,05:26:45,360.35
2026/05/10,05:26:46,359.48
2026/05/10,05:26:47,359.59
2026/05/10,05:26:48,360.03
2026/05/10,05:26:49,359.48
2026/05/10,05:26:50,360.35
2026/05/10,05:26:51,359.05
2026/05/10,05:26:52,360.13
2026/05/10,05:26:53,358.18
2026/05/10,05:26:54,358.18
2026/05/10,05:26:55,358.51
2026/05/10,05:26:56,358.94
2026/05/10,05:26:57,358.72
2026/05/10,05:26:58,359.05
2026/05/10,05:26:59,359.38
2026/05/10,05:27:00,359.59
2026/05/10,05:27:01,358.18
2026/05/10,05:27:02,358.94
2026/05/10,05:27:03,359.38
2026/05/10,05:27:04,359.48
2026/05/10,05:27:05,359.38
2026/05/10,05:27:06,359.81
2026/05/10,05:27:07,360.57
2026/05/10,05:27:08,359.48
2026/05/10,05:27:09,358.94
2026/05/10,05:27:10,359.38
2026/05/10,05:27:11,360.13
2026/05/10,05:27:12,359.59
2026/05/10,05:27:13,359.81
2026/05/10,05:27:14,360.57
2026/05/10,05:27:15,361.76
2026/05/10,05:27:16,362.52
2026/05/10,05:27:17,362.3
2026/05/10,05:27:18,361.22
2026/05/10,05:27:19,361.22
2026/05/10,05:27:20,362.3
2026/05/10,05:27:21,361.22
2026/05/10,05:27:22,361.98
2026/05/10,05:27:23,362.52
2026/05/10,05:27:24,362.2
2026/05/10,05:27:25,362.09
2026/05/10,05:27:26,360.03
2026/05/10,05:27:27,360.46
2026/05/10,05:27:28,360.13
2026/05/10,05:27:29,360.35
2026/05/10,05:27:30,361.76
2026/05/10,05:27:31,361.44
2026/05/10,05:27:32,362.09
2026/05/10,05:27:33,361.55
2026/05/10,05:27:34,361.22
2026/05/10,05:27:35,361.44
2026/05/10,05:27:36,362.09
2026/05/10,05:27:37,360.13
2026/05/10,05:27:38,360.46
2026/05/10,05:27:39,360.46
2026/05/10,05:27:40,361
2026/05/10,05:27:41,360.13
2026/05/10,05:27:42,361.44
2026/05/10,05:27:43,360.46
2026/05/10,05:27:44,359.38
2026/05/10,05:27:45,360.03
2026/05/10,05:27:46,361.22
2026/05/10,05:27:47,360.13
2026/05/10,05:27:48,361.11
2026/05/10,05:27:49,362.2
2026/05/10,05:27:50,361.65
2026/05/10,05:27:51,361.76
2026/05/10,05:27:52,361.76
2026/05/10,05:27:53,361.98
2026/05/10,05:27:54,362.2
2026/05/10,05:27:55,361.76
2026/05/10,05:27:56,361.98
2026/05/10,05:27:57,363.06
2026/05/10,05:27:58,363.06
2026/05/10,05:27:59,362.3
2026/05/10,05:28:00,361.44
2026/05/10,05:28:01,361
2026/05/10,05:28:02,362.2
2026/05/10,05:28:03,360.13
2026/05/10,05:28:04,360.13
2026/05/10,05:28:05,361.55
2026/05/10,05:28:06,361.55
2026/05/10,05:28:07,362.2
2026/05/10,05:28:08,362.2
2026/05/10,05:28:09,361.65
2026/05/10,05:28:10,361.22
2026/05/10,05:28:11,362.2
2026/05/10,05:28:12,360.89
2026/05/10,05:28:13,361.44
2026/05/10,05:28:14,362.2
2026/05/10,05:28:15,361.11
2026/05/10,05:28:16,362.2
2026/05/10,05:28:17,361.65
2026/05/10,05:28:18,362.52
2026/05/10,05:28:19,361.76
2026/05/10,05:28:20,360.57
2026/05/10,05:28:21,361.44
2026/05/10,05:28:22,361.11
2026/05/10,05:28:23,361
2026/05/10,05:28:24,362.09
2026/05/10,05:28:25,361.76
2026/05/10,05:28:26,361.76
2026/05/10,05:28:27,361.55
2026/05/10,05:28:28,361.98
2026/05/10,05:28:29,361.22
2026/05/10,05:28:30,361.65
2026/05/10,05:28:31,360.68
2026/05/10,05:28:32,359.48
2026/05/10,05:28:33,360.13
2026/05/10,05:28:34,359.81
2026/05/10,05:28:35,360.68
2026/05/10,05:28:36,360.68
2026/05/10,05:28:37,359.27
2026/05/10,05:28:38,359.27
2026/05/10,05:28:39,358.72
2026/05/10,05:28:40,358.51
2026/05/10,05:28:41,360.03
2026/05/10,05:28:42,361.22
2026/05/10,05:28:43,360.03
2026/05/10,05:28:44,360.57
2026/05/10,05:28:45,360.89
2026/05/10,05:28:46,360.35
2026/05/10,05:28:47,360.68
2026/05/10,05:28:48,361.11
2026/05/10,05:28:49,360.35
2026/05/10,05:28:50,360.13
2026/05/10,05:28:51,360.46
2026/05/10,05:28:52,360.13
2026/05/10,05:28:53,361.44
2026/05/10,05:28:54,361.76
2026/05/10,05:28:55,361.44
2026/05/10,05:28:56,361.44
2026/05/10,05:28:57,361.11
2026/05/10,05:28:58,359.59
2026/05/10,05:28:59,360.03
2026/05/10,05:29:00,360.57
2026/05/10,05:29:01,362.52
2026/05/10,05:29:02,361
2026/05/10,05:29:03,360.35
2026/05/10,05:29:04,361.22
2026/05/10,05:29:05,360.68
2026/05/10,05:29:06,361.44
2026/05/10,05:29:07,360.35
2026/05/10,05:29:08,362.2
2026/05/10,05:29:09,362.09
2026/05/10,05:29:10,362.2
2026/05/10,05:29:11,361.44
2026/05/10,05:29:12,361.22
2026/05/10,05:29:13,361.76
2026/05/10,05:29:14,361.55
2026/05/10,05:29:15,362.09
2026/05/10,05:29:16,362.63
2026/05/10,05:29:17,361.98
2026/05/10,05:29:18,361.65
2026/05/10,05:29:19,362.09
2026/05/10,05:29:20,362.09
2026/05/10,05:29:21,362.3
2026/05/10,05:29:22,361.11
2026/05/10,05:29:23,360.68
2026/05/10,05:29:24,359.59
2026/05/10,05:29:25,360.57
2026/05/10,05:29:26,362.3
2026/05/10,05:29:27,361.11
2026/05/10,05:29:28,360.35
2026/05/10,05:29:29,360.68
2026/05/10,05:29:30,362.2
2026/05/10,05:29:31,361.22
2026/05/10,05:29:32,362.85
2026/05/10,05:29:33,362.74
2026/05/10,05:29:34,363.06
2026/05/10,05:29:35,361.65
2026/05/10,05:29:36,361.44
2026/05/10,05:29:37,361.11
2026/05/10,05:29:38,358.72
2026/05/10,05:29:39,357.1
2026/05/10,05:29:40,356.01
2026/05/10,05:29:41,356.77
2026/05/10,05:29:42,356.66
2026/05/10,05:29:43,358.29
2026/05/10,05:29:44,347.11
2026/05/10,05:29:45,324.54
2026/05/10,05:29:46,333.55
2026/05/10,05:29:47,347.98
2026/05/10,05:29:48,353.3
2026/05/10,05:29:49,352.32
2026/05/10,05:29:50,348.42
2026/05/10,05:29:51,342.66
2026/05/10,05:29:52,346.57
2026/05/10,05:29:53,354.71
2026/05/10,05:29:54,349.28
2026/05/10,05:29:55,344.73
2026/05/10,05:29:56,341.91
2026/05/10,05:29:57,343.75
2026/05/10,05:29:58,357.2
2026/05/10,05:29:59,349.61
2026/05/10,05:30:00,346.57
2026/05/10,05:30:01,331.27
2026/05/10,05:30:02,323.46
2026/05/10,05:30:03,329.97
2026/05/10,05:30:04,334.42
2026/05/10,05:30:05,327.37
2026/05/10,05:30:06,314.56
2026/05/10,05:30:07,313.69
2026/05/10,05:30:08,312.93
2026/05/10,05:30:09,296.88
2026/05/10,05:30:10,297.2
2026/05/10,05:30:11,321.4
2026/05/10,05:30:12,322.48
2026/05/10,05:30:13,295.03
2026/05/10,05:30:14,290.36
2026/05/10,05:30:15,328.45
2026/05/10,05:30:16,352
2026/05/10,05:30:17,337.57
2026/05/10,05:30:18,337.02
2026/05/10,05:30:19,324.54
2026/05/10,05:30:20,325.85
2026/05/10,05:30:21,322.7
2026/05/10,05:30:22,331.81
2026/05/10,05:30:23,332.68
2026/05/10,05:30:24,305.34
2026/05/10,05:30:25,299.15
2026/05/10,05:30:26,298.07
2026/05/10,05:30:27,310.44
2026/05/10,05:30:28,327.47
2026/05/10,05:30:29,338.43
2026/05/10,05:30:30,351.24
2026/05/10,05:30:31,332.79
2026/05/10,05:30:32,313.91
2026/05/10,05:30:33,292.21
2026/05/10,05:30:34,281.47
2026/05/10,05:30:35,281.79
2026/05/10,05:30:36,308.38
2026/05/10,05:30:37,309.57
2026/05/10,05:30:38,331.71
2026/05/10,05:30:39,340.28
2026/05/10,05:30:40,339.84
2026/05/10,05:30:41,338.11
2026/05/10,05:30:42,322.92
2026/05/10,05:30:43,319.12
2026/05/10,05:30:44,310.11
2026/05/10,05:30:45,315.43
2026/05/10,05:30:46,312.72
2026/05/10,05:30:47,328.45
2026/05/10,05:30:48,328.45
2026/05/10,05:30:49,328.45
2026/05/10,05:30:50,306.42
2026/05/10,05:30:51,310.22
2026/05/10,05:30:52,326.71
2026/05/10,05:30:53,336.26
2026/05/10,05:30:54,340.28
2026/05/10,05:30:55,342.01
2026/05/10,05:30:56,325.95
2026/05/10,05:30:57,320.85
2026/05/10,05:30:58,324.33
2026/05/10,05:30:59,328.12
2026/05/10,05:31:00,309.03
2026/05/10,05:31:01,310
2026/05/10,05:31:02,318.9
2026/05/10,05:31:03,302.41
2026/05/10,05:31:04,300.13
2026/05/10,05:31:05,299.8
2026/05/10,05:31:06,296.44
2026/05/10,05:31:07,291.56
2026/05/10,05:31:08,314.34
2026/05/10,05:31:09,279.62
2026/05/10,05:31:10,275.93
2026/05/10,05:31:11,280.27
2026/05/10,05:31:12,282.55
2026/05/10,05:31:13,276.8
2026/05/10,05:31:14,269.21
2026/05/10,05:31:15,258.35
2026/05/10,05:31:16,253.8
2026/05/10,05:31:17,252.6
2026/05/10,05:31:18,250.33
2026/05/10,05:31:19,249.13
2026/05/10,05:31:20,249.24
2026/05/10,05:31:21,247.61
2026/05/10,05:31:22,246.96
2026/05/10,05:31:23,245.88
2026/05/10,05:31:24,245.01
2026/05/10,05:31:25,244.03
2026/05/10,05:31:26,242.84
2026/05/10,05:31:27,241.65
2026/05/10,05:31:28,241.54
2026/05/10,05:31:29,240.56
2026/05/10,05:31:30,241.1
2026/05/10,05:31:31,240.13
2026/05/10,05:31:32,240.56
2026/05/10,05:31:33,239.37
2026/05/10,05:31:34,239.58
2026/05/10,05:31:35,237.85
2026/05/10,05:31:36,237.74
2026/05/10,05:31:37,238.39
2026/05/10,05:31:38,236.98
2026/05/10,05:31:39,236.76
2026/05/10,05:31:40,236.87
2026/05/10,05:31:41,237.3
2026/05/10,05:31:42,235.89
2026/05/10,05:31:43,236.11
2026/05/10,05:31:44,235.03
2026/05/10,05:31:45,235.03
2026/05/10,05:31:46,235.89
2026/05/10,05:31:47,235.13
2026/05/10,05:31:48,234.59
2026/05/10,05:31:49,233.72
2026/05/10,05:31:50,234.7
2026/05/10,05:31:51,233.94
2026/05/10,05:31:52,234.05
2026/05/10,05:31:53,233.72
2026/05/10,05:31:54,233.94
2026/05/10,05:31:55,233.4
2026/05/10,05:31:56,233.18
2026/05/10,05:31:57,231.88
2026/05/10,05:31:58,231.55
2026/05/10,05:31:59,232.31
2026/05/10,05:32:00,231.34
2026/05/10,05:32:01,231.34
2026/05/10,05:32:02,230.9
2026/05/10,05:32:03,230.25
2026/05/10,05:32:04,228.3
2026/05/10,05:32:05,229.17
2026/05/10,05:32:06,229.28
2026/05/10,05:32:07,229.28
2026/05/10,05:32:08,230.36
2026/05/10,05:32:09,229.28
2026/05/10,05:32:10,230.69
2026/05/10,05:32:11,229.6
2026/05/10,05:32:12,228.52
2026/05/10,05:32:13,229.71
2026/05/10,05:32:14,229.6
2026/05/10,05:32:15,229.28
2026/05/10,05:32:16,228.52
2026/05/10,05:32:17,229.28
2026/05/10,05:32:18,227.65
2026/05/10,05:32:19,229.6
2026/05/10,05:32:20,229.38
2026/05/10,05:32:21,229.28
2026/05/10,05:32:22,229.82
2026/05/10,05:32:23,230.14
2026/05/10,05:32:24,230.25
2026/05/10,05:32:25,230.47
2026/05/10,05:32:26,229.06
2026/05/10,05:32:27,229.06
2026/05/10,05:32:28,229.38
2026/05/10,05:32:29,229.6
2026/05/10,05:32:30,230.36
2026/05/10,05:32:31,230.25
2026/05/10,05:32:32,229.28
2026/05/10,05:32:33,230.36
2026/05/10,05:32:34,229.38
2026/05/10,05:32:35,228.62
2026/05/10,05:32:36,227.76
2026/05/10,05:32:37,225.26
2026/05/10,05:32:38,223.2
2026/05/10,05:32:39,222.87
2026/05/10,05:32:40,223.09
2026/05/10,05:32:41,223.74
2026/05/10,05:32:42,223.09
2026/05/10,05:32:43,222.76
2026/05/10,05:32:44,223.31
2026/05/10,05:32:45,224.83
2026/05/10,05:32:46,223.63
2026/05/10,05:32:47,223.96
2026/05/10,05:32:48,223.09
2026/05/10,05:32:49,222.55
2026/05/10,05:32:50,222.11
2026/05/10,05:32:51,221.46
2026/05/10,05:32:52,221.14
2026/05/10,05:32:53,222.11
2026/05/10,05:32:54,221.57
2026/05/10,05:32:55,221.68
2026/05/10,05:32:56,220.38
2026/05/10,05:32:57,221.14
2026/05/10,05:32:58,221.14
2026/05/10,05:32:59,222.87
2026/05/10,05:33:00,222.01
2026/05/10,05:33:01,222.33
2026/05/10,05:33:02,221.46
2026/05/10,05:33:03,221.68
2026/05/10,05:33:04,222.11
2026/05/10,05:33:05,222.22
2026/05/10,05:33:06,222.87
2026/05/10,05:33:07,222.87
2026/05/10,05:33:08,224.93
2026/05/10,05:33:09,223.96
2026/05/10,05:33:10,224.28
2026/05/10,05:33:11,223.85
2026/05/10,05:33:12,223.96
2026/05/10,05:33:13,224.93
2026/05/10,05:33:14,222.76
2026/05/10,05:33:15,222.87
2026/05/10,05:33:16,224.93
2026/05/10,05:33:17,222.87
2026/05/10,05:33:18,222.76
2026/05/10,05:33:19,223.85
2026/05/10,05:33:20,225.04
2026/05/10,05:33:21,225.04
2026/05/10,05:33:22,225.8
2026/05/10,05:33:23,224.72
2026/05/10,05:33:24,224.72
2026/05/10,05:33:25,224.72
2026/05/10,05:33:26,225.26
2026/05/10,05:33:27,225.37
2026/05/10,05:33:28,226.35
2026/05/10,05:33:29,226.67
2026/05/10,05:33:30,225.59
2026/05/10,05:33:31,225.8
2026/05/10,05:33:32,225.8
2026/05/10,05:33:33,226.13
2026/05/10,05:33:34,226.89
2026/05/10,05:33:35,227.1
2026/05/10,05:33:36,226.56
2026/05/10,05:33:37,227.43
2026/05/10,05:33:38,226.89
2026/05/10,05:33:39,226.02
2026/05/10,05:33:40,224.83
2026/05/10,05:33:41,224.93
2026/05/10,05:33:42,225.59
2026/05/10,05:33:43,225.48
2026/05/10,05:33:44,226.13
2026/05/10,05:33:45,226.02
2026/05/10,05:33:46,226.35
2026/05/10,05:33:47,225.48
2026/05/10,05:33:48,224.93
2026/05/10,05:33:49,225.59
2026/05/10,05:33:50,225.48
2026/05/10,05:33:51,224.83
2026/05/10,05:33:52,225.48
2026/05/10,05:33:53,226.13
2026/05/10,05:33:54,225.59
2026/05/10,05:33:55,227.54
2026/05/10,05:33:56,227.43
2026/05/10,05:33:57,226.89
2026/05/10,05:33:58,227
2026/05/10,05:33:59,227.54
2026/05/10,05:34:00,228.52
2026/05/10,05:34:01,227.65
2026/05/10,05:34:02,227.54
2026/05/10,05:34:03,227.54
2026/05/10,05:34:04,228.62
2026/05/10,05:34:05,227.76
2026/05/10,05:34:06,227.54
2026/05/10,05:34:07,225.91
2026/05/10,05:34:08,227.1
2026/05/10,05:34:09,226.89
2026/05/10,05:34:10,226.35
2026/05/10,05:34:11,228.73
2026/05/10,05:34:12,227.1
2026/05/10,05:34:13,226.89
2026/05/10,05:34:14,225.59
2026/05/10,05:34:15,225.04
2026/05/10,05:34:16,225.48
2026/05/10,05:34:17,226.67
2026/05/10,05:34:18,225.8
2026/05/10,05:34:19,225.8
2026/05/10,05:34:20,226.56
2026/05/10,05:34:21,226.89
2026/05/10,05:34:22,227.54
2026/05/10,05:34:23,226.56
2026/05/10,05:34:24,226.02
2026/05/10,05:34:25,225.8
2026/05/10,05:34:26,226.13
2026/05/10,05:34:27,225.91
2026/05/10,05:34:28,226.02
2026/05/10,05:34:29,226.35
2026/05/10,05:34:30,225.91
2026/05/10,05:34:31,225.48
2026/05/10,05:34:32,225.59
2026/05/10,05:34:33,224.93
2026/05/10,05:34:34,224.39
2026/05/10,05:34:35,224.18
2026/05/10,05:34:36,224.18
2026/05/10,05:34:37,225.91
2026/05/10,05:34:38,224.93
2026/05/10,05:34:39,226.02
2026/05/10,05:34:40,223.96
2026/05/10,05:34:41,224.83
2026/05/10,05:34:42,225.59
2026/05/10,05:34:43,225.04
2026/05/10,05:34:44,226.13
2026/05/10,05:34:45,225.59
2026/05/10,05:34:46,225.26
2026/05/10,05:34:47,224.28
2026/05/10,05:34:48,224.28
2026/05/10,05:34:49,224.39
2026/05/10,05:34:50,222.87
2026/05/10,05:34:51,223.09
2026/05/10,05:34:52,223.42
2026/05/10,05:34:53,224.28
2026/05/10,05:34:54,224.5
2026/05/10,05:34:55,224.5
2026/05/10,05:34:56,224.28
2026/05/10,05:34:57,223.85
2026/05/10,05:34:58,224.5
2026/05/10,05:34:59,223.96
2026/05/10,05:35:00,225.59
2026/05/10,05:35:01,225.26
2026/05/10,05:35:02,224.83
2026/05/10,05:35:03,224.83
2026/05/10,05:35:04,224.5
2026/05/10,05:35:05,225.48
2026/05/10,05:35:06,225.26
2026/05/10,05:35:07,224.83
2026/05/10,05:35:08,224.72
2026/05/10,05:35:09,225.37
2026/05/10,05:35:10,225.48
2026/05/10,05:35:11,225.04
2026/05/10,05:35:12,225.8
2026/05/10,05:35:13,225.91
2026/05/10,05:35:14,224.83
2026/05/10,05:35:15,225.8
2026/05/10,05:35:16,225.48
2026/05/10,05:35:17,224.93
2026/05/10,05:35:18,224.83
2026/05/10,05:35:19,225.8
2026/05/10,05:35:20,224.28
2026/05/10,05:35:21,224.28
2026/05/10,05:35:22,224.28
2026/05/10,05:35:23,223.85
2026/05/10,05:35:24,224.93
2026/05/10,05:35:25,224.39
2026/05/10,05:35:26,224.18
2026/05/10,05:35:27,225.91
2026/05/10,05:35:28,225.48
2026/05/10,05:35:29,226.67
2026/05/10,05:35:30,225.59
2026/05/10,05:35:31,226.56
2026/05/10,05:35:32,225.59
2026/05/10,05:35:33,226.35
2026/05/10,05:35:34,225.8
2026/05/10,05:35:35,226.02
2026/05/10,05:35:36,225.8
2026/05/10,05:35:37,225.26
2026/05/10,05:35:38,224.83
2026/05/10,05:35:39,225.91
2026/05/10,05:35:40,225.48
2026/05/10,05:35:41,225.91
2026/05/10,05:35:42,225.04
2026/05/10,05:35:43,225.91
2026/05/10,05:35:44,223.96
2026/05/10,05:35:45,225.59
2026/05/10,05:35:46,225.8
2026/05/10,05:35:47,225.48
2026/05/10,05:35:48,225.59
2026/05/10,05:35:49,225.8
2026/05/10,05:35:50,225.91
2026/05/10,05:35:51,225.04
2026/05/10,05:35:52,225.59
2026/05/10,05:35:53,224.72
2026/05/10,05:35:54,224.93
2026/05/10,05:35:55,225.59
2026/05/10,05:35:56,225.59
2026/05/10,05:35:57,225.26
2026/05/10,05:35:58,225.04
2026/05/10,05:35:59,227
2026/05/10,05:36:00,225.91
2026/05/10,05:36:01,227.54
2026/05/10,05:36:02,227.21
2026/05/10,05:36:03,226.89
2026/05/10,05:36:04,227.54
2026/05/10,05:36:05,227.65
2026/05/10,05:36:06,226.67
2026/05/10,05:36:07,227.21
2026/05/10,05:36:08,226.56
2026/05/10,05:36:09,225.91
2026/05/10,05:36:10,226.56
2026/05/10,05:36:11,226.35
2026/05/10,05:36:12,225.91
2026/05/10,05:36:13,227
2026/05/10,05:36:14,225.8
2026/05/10,05:36:15,226.67
2026/05/10,05:36:16,226.45
2026/05/10,05:36:17,225.91
2026/05/10,05:36:18,225.8
2026/05/10,05:36:19,225.8
2026/05/10,05:36:20,224.93
2026/05/10,05:36:21,224.83
2026/05/10,05:36:22,224.83
2026/05/10,05:36:23,224.72
2026/05/10,05:36:24,225.59
2026/05/10,05:36:25,225.48
2026/05/10,05:36:26,224.5
2026/05/10,05:36:27,225.91
2026/05/10,05:36:28,225.37
2026/05/10,05:36:29,224.83
2026/05/10,05:36:30,224.83
2026/05/10,05:36:31,224.93
2026/05/10,05:36:32,226.35
2026/05/10,05:36:33,224.83
2026/05/10,05:36:34,226.67
2026/05/10,05:36:35,226.35
2026/05/10,05:36:36,226.45
2026/05/10,05:36:37,226.13
2026/05/10,05:36:38,225.48
2026/05/10,05:36:39,224.72
2026/05/10,05:36:40,224.93
2026/05/10,05:36:41,225.8
2026/05/10,05:36:42,224.93
2026/05/10,05:36:43,226.45
2026/05/10,05:36:44,225.91
2026/05/10,05:36:45,226.35
2026/05/10,05:36:46,226.56
2026/05/10,05:36:47,224.93
2026/05/10,05:36:48,225.59
2026/05/10,05:36:49,224.83
2026/05/10,05:36:50,224.5
2026/05/10,05:36:51,226.56
2026/05/10,05:36:52,225.8
2026/05/10,05:36:53,226.89
2026/05/10,05:36:54,225.8
2026/05/10,05:36:55,226.67
2026/05/10,05:36:56,226.67
2026/05/10,05:36:57,226.13
2026/05/10,05:36:58,225.48
2026/05/10,05:36:59,225.37
2026/05/10,05:37:00,224.93
2026/05/10,05:37:01,225.91
2026/05/10,05:37:02,225.59
2026/05/10,05:37:03,225.91
2026/05/10,05:37:04,226.56
2026/05/10,05:37:05,225.91
2026/05/10,05:37:06,227
2026/05/10,05:37:07,225.8
2026/05/10,05:37:08,225.8
2026/05/10,05:37:09,225.8
2026/05/10,05:37:10,227.65
2026/05/10,05:37:11,227
2026/05/10,05:37:12,225.8
2026/05/10,05:37:13,225.8
2026/05/10,05:37:14,225.04
2026/05/10,05:37:15,225.8
2026/05/10,05:37:16,225.91
2026/05/10,05:37:17,225.04
2026/05/10,05:37:18,226.13
2026/05/10,05:37:19,226.35
2026/05/10,05:37:20,226.56
2026/05/10,05:37:21,226.56
2026/05/10,05:37:22,225.91
2026/05/10,05:37:23,225.48
2026/05/10,05:37:24,225.91
2026/05/10,05:37:25,225.48
2026/05/10,05:37:26,225.91
2026/05/10,05:37:27,226.13
2026/05/10,05:37:28,226.67
2026/05/10,05:37:29,225.37
2026/05/10,05:37:30,226.89
2026/05/10,05:37:31,226.56
2026/05/10,05:37:32,226.13
2026/05/10,05:37:33,226.45
2026/05/10,05:37:34,225.59
2026/05/10,05:37:35,226.45
2026/05/10,05:37:36,226.45
2026/05/10,05:37:37,225.91
2026/05/10,05:37:38,225.91
2026/05/10,05:37:39,227.43
2026/05/10,05:37:40,227.43
2026/05/10,05:37:41,226.45
2026/05/10,05:37:42,226.02
2026/05/10,05:37:43,226.56
2026/05/10,05:37:44,227.21
2026/05/10,05:37:45,225.8
2026/05/10,05:37:46,225.48
2026/05/10,05:37:47,224.93
2026/05/10,05:37:48,225.48
2026/05/10,05:37:49,224.72
2026/05/10,05:37:50,225.59
2026/05/10,05:37:51,224.72
2026/05/10,05:37:52,226.89
2026/05/10,05:37:53,226.45
2026/05/10,05:37:54,226.89
2026/05/10,05:37:55,225.8
2026/05/10,05:37:56,225.37
2026/05/10,05:37:57,225.48
2026/05/10,05:37:58,225.04
2026/05/10,05:37:59,225.91
2026/05/10,05:38:00,226.45
2026/05/10,05:38:01,225.91
2026/05/10,05:38:02,225.26
2026/05/10,05:38:03,226.56
2026/05/10,05:38:04,225.8
2026/05/10,05:38:05,225.91
2026/05/10,05:38:06,225.8
2026/05/10,05:38:07,226.45
2026/05/10,05:38:08,227
2026/05/10,05:38:09,226.89
2026/05/10,05:38:10,227.65
2026/05/10,05:38:11,226.56
2026/05/10,05:38:12,225.8
2026/05/10,05:38:13,225.8
2026/05/10,05:38:14,226.67
2026/05/10,05:38:15,224.83
2026/05/10,05:38:16,225.8
2026/05/10,05:38:17,223.96
2026/05/10,05:38:18,225.26
2026/05/10,05:38:19,224.18
2026/05/10,05:38:20,224.93
2026/05/10,05:38:21,224.83
2026/05/10,05:38:22,225.8
2026/05/10,05:38:23,225.59
2026/05/10,05:38:24,226.45
2026/05/10,05:38:25,227.1
2026/05/10,05:38:26,227.21
2026/05/10,05:38:27,226.89
2026/05/10,05:38:28,226.56
2026/05/10,05:38:29,226.45
2026/05/10,05:38:30,226.89
2026/05/10,05:38:31,227.76
2026/05/10,05:38:32,227.65
2026/05/10,05:38:33,227.97
2026/05/10,05:38:34,227.97
2026/05/10,05:38:35,227.43
2026/05/10,05:38:36,227
2026/05/10,05:38:37,226.67
2026/05/10,05:38:38,227.43
2026/05/10,05:38:39,228.19
2026/05/10,05:38:40,227.97
2026/05/10,05:38:41,227.65
2026/05/10,05:38:42,227.76
2026/05/10,05:38:43,227.65
2026/05/10,05:38:44,227.21
2026/05/10,05:38:45,228.08
2026/05/10,05:38:46,228.19
2026/05/10,05:38:47,226.56
2026/05/10,05:38:48,227.21
2026/05/10,05:38:49,227.65
2026/05/10,05:38:50,227
2026/05/10,05:38:51,227.76
2026/05/10,05:38:52,226.45
2026/05/10,05:38:53,227.76
2026/05/10,05:38:54,226.67
2026/05/10,05:38:55,227
2026/05/10,05:38:56,227.54
2026/05/10,05:38:57,227
2026/05/10,05:38:58,228.3
2026/05/10,05:38:59,227.76
2026/05/10,05:39:00,228.19
2026/05/10,05:39:01,228.08
2026/05/10,05:39:02,228.19
2026/05/10,05:39:03,227.54
2026/05/10,05:39:04,227.65
2026/05/10,05:39:05,227.65
2026/05/10,05:39:06,228.73
2026/05/10,05:39:07,227.97
2026/05/10,05:39:08,228.52
2026/05/10,05:39:09,227.65
2026/05/10,05:39:10,228.19
2026/05/10,05:39:11,227.54
2026/05/10,05:39:12,227.21
2026/05/10,05:39:13,226.89
2026/05/10,05:39:14,227.21
2026/05/10,05:39:15,226.67
2026/05/10,05:39:16,227
2026/05/10,05:39:17,227.65
2026/05/10,05:39:18,226.56
2026/05/10,05:39:19,227
2026/05/10,05:39:20,228.08
2026/05/10,05:39:21,226.67
2026/05/10,05:39:22,227.1
2026/05/10,05:39:23,226.35
2026/05/10,05:39:24,226.67
2026/05/10,05:39:25,226.67
2026/05/10,05:39:26,226.89
2026/05/10,05:39:27,227
2026/05/10,05:39:28,226.56
2026/05/10,05:39:29,226.89
2026/05/10,05:39:30,227.65
2026/05/10,05:39:31,227.43
2026/05/10,05:39:32,227.43
2026/05/10,05:39:33,228.62
2026/05/10,05:39:34,227.21
2026/05/10,05:39:35,228.62
2026/05/10,05:39:36,227.54
2026/05/10,05:39:37,227.54
2026/05/10,05:39:38,227.65
2026/05/10,05:39:39,227.54
2026/05/10,05:39:40,228.62
2026/05/10,05:39:41,229.28
2026/05/10,05:39:42,228.73
2026/05/10,05:39:43,227.76
2026/05/10,05:39:44,228.08
2026/05/10,05:39:45,228.52
2026/05/10,05:39:46,228.52
2026/05/10,05:39:47,229.38
2026/05/10,05:39:48,228.52
2026/05/10,05:39:49,229.38
2026/05/10,05:39:50,230.69
2026/05/10,05:39:51,232.86
2026/05/10,05:39:52,235.79
2026/05/10,05:39:53,239.91
2026/05/10,05:39:54,241.65
2026/05/10,05:39:55,244.03
2026/05/10,05:39:56,246.74
2026/05/10,05:39:57,246.64
2026/05/10,05:39:58,245.12
2026/05/10,05:39:59,243.38
2026/05/10,05:40:00,243.92
2026/05/10,05:40:01,244.25
2026/05/10,05:40:02,242.4
2026/05/10,05:40:03,242.3
2026/05/10,05:40:04,243.16
2026/05/10,05:40:05,243.16
2026/05/10,05:40:06,242.3
2026/05/10,05:40:07,243.38
2026/05/10,05:40:08,242.95
2026/05/10,05:40:09,242.08
2026/05/10,05:40:10,240.56
2026/05/10,05:40:11,239.37
2026/05/10,05:40:12,240.56
2026/05/10,05:40:13,239.69
2026/05/10,05:40:14,239.37
2026/05/10,05:40:15,237.41
2026/05/10,05:40:16,236.98
2026/05/10,05:40:17,236.76
2026/05/10,05:40:18,237.2
2026/05/10,05:40:19,236.11
2026/05/10,05:40:20,236.22
2026/05/10,05:40:21,236.65
2026/05/10,05:40:22,235.89
2026/05/10,05:40:23,235.89
2026/05/10,05:40:24,235.03
2026/05/10,05:40:25,236.11
2026/05/10,05:40:26,235.89
2026/05/10,05:40:27,234.7
2026/05/10,05:40:28,236.11
2026/05/10,05:40:29,236.33
2026/05/10,05:40:30,236.98
2026/05/10,05:40:31,237.2
2026/05/10,05:40:32,237.85
2026/05/10,05:40:33,239.04
2026/05/10,05:40:34,240.13
2026/05/10,05:40:35,242.4
2026/05/10,05:40:36,244.9
2026/05/10,05:40:37,244.36
2026/05/10,05:40:38,245.99
2026/05/10,05:40:39,244.47
2026/05/10,05:40:40,244.9
2026/05/10,05:40:41,244.25
2026/05/10,05:40:42,242.62
2026/05/10,05:40:43,242.19
2026/05/10,05:40:44,241.54
2026/05/10,05:40:45,241.75
2026/05/10,05:40:46,240.67
2026/05/10,05:40:47,239.91
2026/05/10,05:40:48,240.56
2026/05/10,05:40:49,239.69
2026/05/10,05:40:50,238.5
2026/05/10,05:40:51,239.37
2026/05/10,05:40:52,238.61
2026/05/10,05:40:53,238.61
2026/05/10,05:40:54,239.58
2026/05/10,05:40:55,237.74
2026/05/10,05:40:56,237.85
2026/05/10,05:40:57,238.61
2026/05/10,05:40:58,237.74
2026/05/10,05:40:59,237.74
2026/05/10,05:41:00,238.61
2026/05/10,05:41:01,238.82
2026/05/10,05:41:02,238.28
2026/05/10,05:41:03,237.74
2026/05/10,05:41:04,238.82
2026/05/10,05:41:05,238.06
2026/05/10,05:41:06,239.58
2026/05/10,05:41:07,238.61
2026/05/10,05:41:08,238.61
2026/05/10,05:41:09,239.15
2026/05/10,05:41:10,239.47
2026/05/10,05:41:11,242.62
2026/05/10,05:41:12,243.27
2026/05/10,05:41:13,244.03
2026/05/10,05:41:14,244.57
2026/05/10,05:41:15,245.99
2026/05/10,05:41:16,245.44
2026/05/10,05:41:17,244.9
2026/05/10,05:41:18,244.25
2026/05/10,05:41:19,243.49
2026/05/10,05:41:20,240.67
2026/05/10,05:41:21,241.32
2026/05/10,05:41:22,239.58
2026/05/10,05:41:23,240.67
2026/05/10,05:41:24,239.47
2026/05/10,05:41:25,239.91
2026/05/10,05:41:26,238.61
2026/05/10,05:41:27,239.69
2026/05/10,05:41:28,239.69
2026/05/10,05:41:29,238.82
2026/05/10,05:41:30,237.52
2026/05/10,05:41:31,239.37
2026/05/10,05:41:32,237.74
2026/05/10,05:41:33,236.87
2026/05/10,05:41:34,237.74
2026/05/10,05:41:35,238.06
2026/05/10,05:41:36,237.74
2026/05/10,05:41:37,236.76
2026/05/10,05:41:38,234.7
2026/05/10,05:41:39,235.24
2026/05/10,05:41:40,235.03
2026/05/10,05:41:41,235.13
2026/05/10,05:41:42,235.03
2026/05/10,05:41:43,233.72
2026/05/10,05:41:44,233.72
2026/05/10,05:41:45,234.81
2026/05/10,05:41:46,235.13
2026/05/10,05:41:47,234.27
2026/05/10,05:41:48,234.16
2026/05/10,05:41:49,235.13
2026/05/10,05:41:50,236.87
2026/05/10,05:41:51,237.3
2026/05/10,05:41:52,237.96
2026/05/10,05:41:53,238.61
2026/05/10,05:41:54,239.91
2026/05/10,05:41:55,239.91
2026/05/10,05:41:56,240.56
2026/05/10,05:41:57,240.56
2026/05/10,05:41:58,239.69
2026/05/10,05:41:59,239.58
2026/05/10,05:42:00,239.58
2026/05/10,05:42:01,237.74
2026/05/10,05:42:02,237.96
2026/05/10,05:42:03,236.98
2026/05/10,05:42:04,237.96
2026/05/10,05:42:05,236.87
2026/05/10,05:42:06,236.87
2026/05/10,05:42:07,238.06
2026/05/10,05:42:08,235.79
2026/05/10,05:42:09,235.79
2026/05/10,05:42:10,234.7
2026/05/10,05:42:11,236.11
2026/05/10,05:42:12,236.44
2026/05/10,05:42:13,239.37
2026/05/10,05:42:14,242.73
2026/05/10,05:42:15,248.59
2026/05/10,05:42:16,255.1
2026/05/10,05:42:17,251.3
2026/05/10,05:42:18,250.22
2026/05/10,05:42:19,250
2026/05/10,05:42:20,249.35
2026/05/10,05:42:21,249.46
2026/05/10,05:42:22,248.7
2026/05/10,05:42:23,246.53
2026/05/10,05:42:24,245.01
2026/05/10,05:42:25,245.55
2026/05/10,05:42:26,245.88
2026/05/10,05:42:27,244.79
2026/05/10,05:42:28,244.79
2026/05/10,05:42:29,243.82
2026/05/10,05:42:30,242.95
2026/05/10,05:42:31,242.3
2026/05/10,05:42:32,243.38
2026/05/10,05:42:33,243.38
2026/05/10,05:42:34,242.95
2026/05/10,05:42:35,242.95
2026/05/10,05:42:36,243.38
2026/05/10,05:42:37,244.36
2026/05/10,05:42:38,243.27
2026/05/10,05:42:39,243.71
2026/05/10,05:42:40,243.16
2026/05/10,05:42:41,243.27
2026/05/10,05:42:42,244.25
2026/05/10,05:42:43,244.57
2026/05/10,05:42:44,243.92
2026/05/10,05:42:45,246.09
2026/05/10,05:42:46,246.74
2026/05/10,05:42:47,247.29
2026/05/10,05:42:48,248.7
2026/05/10,05:42:49,249.13
2026/05/10,05:42:50,251.41
2026/05/10,05:42:51,251.84
2026/05/10,05:42:52,251.84
2026/05/10,05:42:53,251.41
2026/05/10,05:42:54,251.3
2026/05/10,05:42:55,249.78
2026/05/10,05:42:56,250.54
2026/05/10,05:42:57,249.89
2026/05/10,05:42:58,249.46
2026/05/10,05:42:59,248.59
2026/05/10,05:43:00,248.59
2026/05/10,05:43:01,248.7
2026/05/10,05:43:02,248.7
2026/05/10,05:43:03,245.99
2026/05/10,05:43:04,247.07
2026/05/10,05:43:05,245.99
2026/05/10,05:43:06,244.9
2026/05/10,05:43:07,244.57
2026/05/10,05:43:08,244.03
2026/05/10,05:43:09,243.71
2026/05/10,05:43:10,243.71
2026/05/10,05:43:11,243.38
2026/05/10,05:43:12,242.4
2026/05/10,05:43:13,243.27
2026/05/10,05:43:14,243.16
2026/05/10,05:43:15,242.3
2026/05/10,05:43:16,242.73
2026/05/10,05:43:17,243.82
2026/05/10,05:43:18,244.47
2026/05/10,05:43:19,244.03
2026/05/10,05:43:20,243.38
2026/05/10,05:43:21,244.25
2026/05/10,05:43:22,244.03
2026/05/10,05:43:23,244.57
2026/05/10,05:43:24,244.9
2026/05/10,05:43:25,245.12
2026/05/10,05:43:26,244.47
2026/05/10,05:43:27,244.47
2026/05/10,05:43:28,244.57
2026/05/10,05:43:29,245.01
2026/05/10,05:43:30,243.16
2026/05/10,05:43:31,242.3
2026/05/10,05:43:32,241.21
2026/05/10,05:43:33,240.67
2026/05/10,05:43:34,240.23
2026/05/10,05:43:35,239.69
2026/05/10,05:43:36,239.69
2026/05/10,05:43:37,239.47
2026/05/10,05:43:38,240.02
2026/05/10,05:43:39,241.1
2026/05/10,05:43:40,243.38
2026/05/10,05:43:41,247.83
2026/05/10,05:43:42,249.67
2026/05/10,05:43:43,251.84
2026/05/10,05:43:44,251.95
2026/05/10,05:43:45,250.22
2026/05/10,05:43:46,250.76
2026/05/10,05:43:47,250.33
2026/05/10,05:43:48,249.46
2026/05/10,05:43:49,248.81
2026/05/10,05:43:50,248.37
2026/05/10,05:43:51,247.29
2026/05/10,05:43:52,246.64
2026/05/10,05:43:53,245.66
2026/05/10,05:43:54,244.03
2026/05/10,05:43:55,244.9
2026/05/10,05:43:56,244.9
2026/05/10,05:43:57,244.03
2026/05/10,05:43:58,243.27
2026/05/10,05:43:59,243.27
2026/05/10,05:44:00,244.36
2026/05/10,05:44:01,243.92
2026/05/10,05:44:02,244.25
2026/05/10,05:44:03,243.38
2026/05/10,05:44:04,242.73
2026/05/10,05:44:05,243.38
2026/05/10,05:44:06,242.95
2026/05/10,05:44:07,242.95
2026/05/10,05:44:08,243.71
2026/05/10,05:44:09,244.25
2026/05/10,05:44:10,245.01
2026/05/10,05:44:11,246.09
2026/05/10,05:44:12,245.66
2026/05/10,05:44:13,245.33
2026/05/10,05:44:14,245.88
2026/05/10,05:44:15,245.88
2026/05/10,05:44:16,245.66
2026/05/10,05:44:17,242.73
2026/05/10,05:44:18,241.65
2026/05/10,05:44:19,241.32
2026/05/10,05:44:20,241.65
2026/05/10,05:44:21,240.67
2026/05/10,05:44:22,240.13
2026/05/10,05:44:23,240.13
2026/05/10,05:44:24,240.13
2026/05/10,05:44:25,240.45
2026/05/10,05:44:26,240.13
2026/05/10,05:44:27,240.02
2026/05/10,05:44:28,239.69
2026/05/10,05:44:29,240.67
2026/05/10,05:44:30,246.2
2026/05/10,05:44:31,252.71
2026/05/10,05:44:32,254.34
2026/05/10,05:44:33,254.34
2026/05/10,05:44:34,252.17
2026/05/10,05:44:35,250.54
2026/05/10,05:44:36,250.22
2026/05/10,05:44:37,249.89
2026/05/10,05:44:38,247.72
2026/05/10,05:44:39,247.61
2026/05/10,05:44:40,245.55
2026/05/10,05:44:41,245.88
2026/05/10,05:44:42,245.66
2026/05/10,05:44:43,244.25
2026/05/10,05:44:44,244.47
2026/05/10,05:44:45,243.16
2026/05/10,05:44:46,243.38
2026/05/10,05:44:47,244.03
2026/05/10,05:44:48,242.3
2026/05/10,05:44:49,242.4
2026/05/10,05:44:50,243.16
2026/05/10,05:44:51,241.21
2026/05/10,05:44:52,242.4
2026/05/10,05:44:53,241.54
2026/05/10,05:44:54,242.4
2026/05/10,05:44:55,242.95
2026/05/10,05:44:56,242.3
2026/05/10,05:44:57,241.54
2026/05/10,05:44:58,240.56
2026/05/10,05:44:59,240.78
2026/05/10,05:45:00,242.3
2026/05/10,05:45:01,241.32
2026/05/10,05:45:02,242.08
2026/05/10,05:45:03,241.21
2026/05/10,05:45:04,241.32
2026/05/10,05:45:05,240.99
2026/05/10,05:45:06,240.99
2026/05/10,05:45:07,240.67
2026/05/10,05:45:08,239.91
2026/05/10,05:45:09,239.69
2026/05/10,05:45:10,239.69
2026/05/10,05:45:11,239.47
2026/05/10,05:45:12,240.23
2026/05/10,05:45:13,239.47
2026/05/10,05:45:14,239.91
2026/05/10,05:45:15,240.56
2026/05/10,05:45:16,239.37
2026/05/10,05:45:17,240.23
2026/05/10,05:45:18,239.58
2026/05/10,05:45:19,239.37
2026/05/10,05:45:20,240.67
2026/05/10,05:45:21,241.21
2026/05/10,05:45:22,240.99
2026/05/10,05:45:23,240.02
2026/05/10,05:45:24,239.91
2026/05/10,05:45:25,240.45
2026/05/10,05:45:26,240.02
2026/05/10,05:45:27,240.45
2026/05/10,05:45:28,240.13
2026/05/10,05:45:29,239.04
2026/05/10,05:45:30,239.37
2026/05/10,05:45:31,239.37
2026/05/10,05:45:32,239.37
2026/05/10,05:45:33,238.06
2026/05/10,05:45:34,238.39
2026/05/10,05:45:35,238.28
2026/05/10,05:45:36,238.61
2026/05/10,05:45:37,239.69
2026/05/10,05:45:38,239.69
2026/05/10,05:45:39,240.23
2026/05/10,05:45:40,239.91
2026/05/10,05:45:41,240.78
2026/05/10,05:45:42,241.21
2026/05/10,05:45:43,241.1
2026/05/10,05:45:44,240.67
2026/05/10,05:45:45,240.23
2026/05/10,05:45:46,240.02
2026/05/10,05:45:47,240.13
2026/05/10,05:45:48,239.58
2026/05/10,05:45:49,238.61
2026/05/10,05:45:50,239.15
2026/05/10,05:45:51,239.04
2026/05/10,05:45:52,239.58
2026/05/10,05:45:53,239.58
2026/05/10,05:45:54,239.91
2026/05/10,05:45:55,240.78
2026/05/10,05:45:56,240.67
2026/05/10,05:45:57,242.19
2026/05/10,05:45:58,241.65
2026/05/10,05:45:59,240.56
2026/05/10,05:46:00,241.32
2026/05/10,05:46:01,240.78
2026/05/10,05:46:02,239.91
2026/05/10,05:46:03,240.56
2026/05/10,05:46:04,239.37
2026/05/10,05:46:05,239.15
2026/05/10,05:46:06,237.2
2026/05/10,05:46:07,236.98
2026/05/10,05:46:08,236.44
2026/05/10,05:46:09,235.13
2026/05/10,05:46:10,235.68
2026/05/10,05:46:11,235.35
2026/05/10,05:46:12,235.68
2026/05/10,05:46:13,235.79
2026/05/10,05:46:14,235.89
2026/05/10,05:46:15,235.68
2026/05/10,05:46:16,236.87
2026/05/10,05:46:17,236.65
2026/05/10,05:46:18,236.65
2026/05/10,05:46:19,236.98
2026/05/10,05:46:20,236.22
2026/05/10,05:46:21,236.33
2026/05/10,05:46:22,235.79
2026/05/10,05:46:23,237.2
2026/05/10,05:46:24,236.65
2026/05/10,05:46:25,236.44
2026/05/10,05:46:26,236.22
2026/05/10,05:46:27,235.89
2026/05/10,05:46:28,235.79
2026/05/10,05:46:29,236.11
2026/05/10,05:46:30,235.13
2026/05/10,05:46:31,235.79
2026/05/10,05:46:32,235.68
2026/05/10,05:46:33,236.11
2026/05/10,05:46:34,236.33
2026/05/10,05:46:35,237.41
2026/05/10,05:46:36,238.61
2026/05/10,05:46:37,238.82
2026/05/10,05:46:38,239.69
2026/05/10,05:46:39,239.69
2026/05/10,05:46:40,239.37
2026/05/10,05:46:41,238.5
2026/05/10,05:46:42,239.04
2026/05/10,05:46:43,239.69
2026/05/10,05:46:44,239.69
2026/05/10,05:46:45,238.82
2026/05/10,05:46:46,239.15
2026/05/10,05:46:47,238.5
2026/05/10,05:46:48,237.74
2026/05/10,05:46:49,236.65
2026/05/10,05:46:50,235.79
2026/05/10,05:46:51,237.41
2026/05/10,05:46:52,237.74
2026/05/10,05:46:53,236.76
2026/05/10,05:46:54,235.79
2026/05/10,05:46:55,235.35
2026/05/10,05:46:56,235.24
2026/05/10,05:46:57,235.13
2026/05/10,05:46:58,236.33
2026/05/10,05:46:59,236.65
2026/05/10,05:47:00,236.76
2026/05/10,05:47:01,239.58
2026/05/10,05:47:02,244.25
2026/05/10,05:47:03,242.4
2026/05/10,05:47:04,241.75
2026/05/10,05:47:05,240.23
2026/05/10,05:47:06,240.23
2026/05/10,05:47:07,239.69
2026/05/10,05:47:08,238.61
2026/05/10,05:47:09,238.61
2026/05/10,05:47:10,237.96
2026/05/10,05:47:11,237.3
2026/05/10,05:47:12,236.98
2026/05/10,05:47:13,237.2
2026/05/10,05:47:14,237.52
2026/05/10,05:47:15,237.52
2026/05/10,05:47:16,237.52
2026/05/10,05:47:17,236.76
2026/05/10,05:47:18,236.65
2026/05/10,05:47:19,235.57
2026/05/10,05:47:20,233.18
2026/05/10,05:47:21,232.96
2026/05/10,05:47:22,234.05
2026/05/10,05:47:23,233.4
2026/05/10,05:47:24,234.05
2026/05/10,05:47:25,233.94
2026/05/10,05:47:26,240.67
2026/05/10,05:47:27,249.35
2026/05/10,05:47:28,247.72
2026/05/10,05:47:29,245.33
2026/05/10,05:47:30,244.57
2026/05/10,05:47:31,244.57
2026/05/10,05:47:32,242.84
2026/05/10,05:47:33,242.19
2026/05/10,05:47:34,242.3
2026/05/10,05:47:35,243.38
2026/05/10,05:47:36,246.74
2026/05/10,05:47:37,246.64
2026/05/10,05:47:38,244.47
2026/05/10,05:47:39,242.84
2026/05/10,05:47:40,242.62
2026/05/10,05:47:41,241.54
2026/05/10,05:47:42,241.65
2026/05/10,05:47:43,241.75
2026/05/10,05:47:44,239.37
2026/05/10,05:47:45,238.5
2026/05/10,05:47:46,236.76
2026/05/10,05:47:47,236.98
2026/05/10,05:47:48,237.3
2026/05/10,05:47:49,236.76
2026/05/10,05:47:50,237.85
2026/05/10,05:47:51,236.98
2026/05/10,05:47:52,239.04
2026/05/10,05:47:53,237.74
2026/05/10,05:47:54,237.41
2026/05/10,05:47:55,237.2
2026/05/10,05:47:56,235.89
2026/05/10,05:47:57,237.85
2026/05/10,05:47:58,238.61
2026/05/10,05:47:59,239.91
2026/05/10,05:48:00,244.36
2026/05/10,05:48:01,246.96
2026/05/10,05:48:02,246.09
2026/05/10,05:48:03,247.29
2026/05/10,05:48:04,247.5
2026/05/10,05:48:05,247.29
2026/05/10,05:48:06,246.74
2026/05/10,05:48:07,246.74
2026/05/10,05:48:08,247.72
2026/05/10,05:48:09,246.74
2026/05/10,05:48:10,246.42
2026/05/10,05:48:11,246.2
2026/05/10,05:48:12,246.74
2026/05/10,05:48:13,244.9
2026/05/10,05:48:14,245.33
2026/05/10,05:48:15,245.99
2026/05/10,05:48:16,254.67
2026/05/10,05:48:17,260.74
2026/05/10,05:48:18,263.24
2026/05/10,05:48:19,257.49
2026/05/10,05:48:20,256.94
2026/05/10,05:48:21,254.77
2026/05/10,05:48:22,253.69
2026/05/10,05:48:23,249.67
2026/05/10,05:48:24,247.83
2026/05/10,05:48:25,248.05
2026/05/10,05:48:26,248.16
2026/05/10,05:48:27,247.18
2026/05/10,05:48:28,247.29
2026/05/10,05:48:29,246.74
2026/05/10,05:48:30,247.18
2026/05/10,05:48:31,249.46
2026/05/10,05:48:32,250
2026/05/10,05:48:33,251.95
2026/05/10,05:48:34,250.54
2026/05/10,05:48:35,249.46
2026/05/10,05:48:36,248.81
2026/05/10,05:48:37,247.61
2026/05/10,05:48:38,246.42
2026/05/10,05:48:39,245.01
2026/05/10,05:48:40,244.9
2026/05/10,05:48:41,245.99
2026/05/10,05:48:42,245.66
2026/05/10,05:48:43,245.99
2026/05/10,05:48:44,247.83
2026/05/10,05:48:45,246.64
2026/05/10,05:48:46,243.71
2026/05/10,05:48:47,242.3
2026/05/10,05:48:48,245.99
2026/05/10,05:48:49,249.35
2026/05/10,05:48:50,250.22
2026/05/10,05:48:51,250
2026/05/10,05:48:52,250.33
2026/05/10,05:48:53,250.22
2026/05/10,05:48:54,251.95
2026/05/10,05:48:55,252.17
2026/05/10,05:48:56,253.47
2026/05/10,05:48:57,255.86
2026/05/10,05:48:58,256.4
2026/05/10,05:48:59,257.27
2026/05/10,05:49:00,256.84
2026/05/10,05:49:01,254.88
2026/05/10,05:49:02,253.15
2026/05/10,05:49:03,253.69
2026/05/10,05:49:04,253.8
2026/05/10,05:49:05,253.8
2026/05/10,05:49:06,257.6
2026/05/10,05:49:07,263.89
2026/05/10,05:49:08,263.02
2026/05/10,05:49:09,261.28
2026/05/10,05:49:10,260.74
2026/05/10,05:49:11,257.38
2026/05/10,05:49:12,256.4
2026/05/10,05:49:13,256.4
2026/05/10,05:49:14,258.46
2026/05/10,05:49:15,262.26
2026/05/10,05:49:16,261.83
2026/05/10,05:49:17,260.31
2026/05/10,05:49:18,258.68
2026/05/10,05:49:19,256.29
2026/05/10,05:49:20,256.51
2026/05/10,05:49:21,258.57
2026/05/10,05:49:22,259.22
2026/05/10,05:49:23,258.57
2026/05/10,05:49:24,260.31
2026/05/10,05:49:25,259.55
2026/05/10,05:49:26,260.31
2026/05/10,05:49:27,263.89
2026/05/10,05:49:28,265.62
2026/05/10,05:49:29,271.7
2026/05/10,05:49:30,273
2026/05/10,05:49:31,275.17
2026/05/10,05:49:32,278.1
2026/05/10,05:49:33,281.25
2026/05/10,05:49:34,282.34
2026/05/10,05:49:35,280.71
2026/05/10,05:49:36,280.27
2026/05/10,05:49:37,279.51
2026/05/10,05:49:38,279.73
2026/05/10,05:49:39,276.91
2026/05/10,05:49:40,275.72
2026/05/10,05:49:41,276.8
2026/05/10,05:49:42,286.35
2026/05/10,05:49:43,290.36
2026/05/10,05:49:44,287.11
2026/05/10,05:49:45,284.61
2026/05/10,05:49:46,291.12
2026/05/10,05:49:47,292.32
2026/05/10,05:49:48,284.18
2026/05/10,05:49:49,277.89
2026/05/10,05:49:50,277.02
2026/05/10,05:49:51,276.04
2026/05/10,05:49:52,276.91
2026/05/10,05:49:53,280.82
2026/05/10,05:49:54,285.16
2026/05/10,05:49:55,287.33
2026/05/10,05:49:56,287.76
2026/05/10,05:49:57,281.79
2026/05/10,05:49:58,281.9
2026/05/10,05:49:59,283.85
2026/05/10,05:50:00,285.48
2026/05/10,05:50:01,284.4
2026/05/10,05:50:02,279.19
2026/05/10,05:50:03,277.56
2026/05/10,05:50:04,287.11
2026/05/10,05:50:05,293.29
2026/05/10,05:50:06,293.08
2026/05/10,05:50:07,292.64
2026/05/10,05:50:08,294.27
2026/05/10,05:50:09,294.16
2026/05/10,05:50:10,289.06
2026/05/10,05:50:11,290.04
2026/05/10,05:50:12,286.68
2026/05/10,05:50:13,284.07
2026/05/10,05:50:14,281.47
2026/05/10,05:50:15,283.96
2026/05/10,05:50:16,286.78
2026/05/10,05:50:17,284.51
2026/05/10,05:50:18,279.51
2026/05/10,05:50:19,275.82
2026/05/10,05:50:20,280.06
2026/05/10,05:50:21,285.05
2026/05/10,05:50:22,285.48
2026/05/10,05:50:23,283.09
2026/05/10,05:50:24,282.44
2026/05/10,05:50:25,292.64
2026/05/10,05:50:26,306.42
2026/05/10,05:50:27,304.58
2026/05/10,05:50:28,300.46
2026/05/10,05:50:29,299.05
2026/05/10,05:50:30,298.72
2026/05/10,05:50:31,301
2026/05/10,05:50:32,296.55
2026/05/10,05:50:33,297.53
2026/05/10,05:50:34,293.62
2026/05/10,05:50:35,292.53
2026/05/10,05:50:36,291.23
2026/05/10,05:50:37,292.21
2026/05/10,05:50:38,292.75
2026/05/10,05:50:39,295.46
2026/05/10,05:50:40,302.95
2026/05/10,05:50:41,302.84
2026/05/10,05:50:42,304.04
2026/05/10,05:50:43,306.32
2026/05/10,05:50:44,307.83
2026/05/10,05:50:45,306.64
2026/05/10,05:50:46,305.23
2026/05/10,05:50:47,307.83
2026/05/10,05:50:48,304.58
2026/05/10,05:50:49,304.8
2026/05/10,05:50:50,298.83
2026/05/10,05:50:51,298.07
2026/05/10,05:50:52,298.61
2026/05/10,05:50:53,298.83
2026/05/10,05:50:54,306.75
2026/05/10,05:50:55,316.19
2026/05/10,05:50:56,313.91
2026/05/10,05:50:57,309.57
2026/05/10,05:50:58,312.93
2026/05/10,05:50:59,316.51
2026/05/10,05:51:00,314.56
2026/05/10,05:51:01,309.57
2026/05/10,05:51:02,303.71
2026/05/10,05:51:03,299.05
2026/05/10,05:51:04,312.17
2026/05/10,05:51:05,325.41
2026/05/10,05:51:06,312.93
2026/05/10,05:51:07,321.94
2026/05/10,05:51:08,313.8
2026/05/10,05:51:09,313.37
2026/05/10,05:51:10,301.54
2026/05/10,05:51:11,303.71
2026/05/10,05:51:12,302.3
2026/05/10,05:51:13,312.83
2026/05/10,05:51:14,312.83
2026/05/10,05:51:15,314.02
2026/05/10,05:51:16,309.68
2026/05/10,05:51:17,309.03
2026/05/10,05:51:18,304.69
2026/05/10,05:51:19,308.49
2026/05/10,05:51:20,318.79
2026/05/10,05:51:21,322.59
2026/05/10,05:51:22,309.46
2026/05/10,05:51:23,303.71
2026/05/10,05:51:24,301.87
2026/05/10,05:51:25,303.93
2026/05/10,05:51:26,305.23
2026/05/10,05:51:27,304.47
2026/05/10,05:51:28,302.3
2026/05/10,05:51:29,303.71
2026/05/10,05:51:30,317.6
2026/05/10,05:51:31,314.56
2026/05/10,05:51:32,313.15
2026/05/10,05:51:33,304.69
2026/05/10,05:51:34,300.89
2026/05/10,05:51:35,281.14
2026/05/10,05:51:36,273.11
2026/05/10,05:51:37,300.46
2026/05/10,05:51:38,362.09
2026/05/10,05:51:39,364.8
2026/05/10,05:51:40,360.57
2026/05/10,05:51:41,358.83
2026/05/10,05:51:42,357.42
2026/05/10,05:51:43,354.6
2026/05/10,05:51:44,353.62
2026/05/10,05:51:45,352.86
2026/05/10,05:51:46,352.76
2026/05/10,05:51:47,351.13
2026/05/10,05:51:48,350.04
2026/05/10,05:51:49,348.74
2026/05/10,05:51:50,345.81
2026/05/10,05:51:51,346.46
2026/05/10,05:51:52,347.55
2026/05/10,05:51:53,347.55
2026/05/10,05:51:54,345.7
2026/05/10,05:51:55,343.75
2026/05/10,05:51:56,343.64
2026/05/10,05:51:57,343.1
2026/05/10,05:51:58,343.75
2026/05/10,05:51:59,345.49
2026/05/10,05:52:00,345.7
2026/05/10,05:52:01,345.7
2026/05/10,05:52:02,345.49
2026/05/10,05:52:03,345.49
2026/05/10,05:52:04,344.18
2026/05/10,05:52:05,343.64
2026/05/10,05:52:06,344.29
2026/05/10,05:52:07,343.64
2026/05/10,05:52:08,343.1
2026/05/10,05:52:09,343.64
2026/05/10,05:52:10,343.86
2026/05/10,05:52:11,343.21
2026/05/10,05:52:12,342.99
2026/05/10,05:52:13,343.53
2026/05/10,05:52:14,344.08
2026/05/10,05:52:15,343.86
2026/05/10,05:52:16,343.1
2026/05/10,05:52:17,342.01
2026/05/10,05:52:18,342.01
2026/05/10,05:52:19,341.36
2026/05/10,05:52:20,341.91
2026/05/10,05:52:21,340.93
2026/05/10,05:52:22,340.06
2026/05/10,05:52:23,339.84
2026/05/10,05:52:24,338.22
2026/05/10,05:52:25,336.26
2026/05/10,05:52:26,337.02
2026/05/10,05:52:27,336.81
2026/05/10,05:52:28,335.61
2026/05/10,05:52:29,336.05
2026/05/10,05:52:30,335.94
2026/05/10,05:52:31,336.59
2026/05/10,05:52:32,336.15
2026/05/10,05:52:33,336.26
2026/05/10,05:52:34,336.48
2026/05/10,05:52:35,337.57
2026/05/10,05:52:36,337.35
2026/05/10,05:52:37,335.72
2026/05/10,05:52:38,336.48
2026/05/10,05:52:39,336.05
2026/05/10,05:52:40,337.35
2026/05/10,05:52:41,336.59
2026/05/10,05:52:42,336.48
2026/05/10,05:52:43,337.35
2026/05/10,05:52:44,336.59
2026/05/10,05:52:45,336.26
2026/05/10,05:52:46,337.24
2026/05/10,05:52:47,337.57
2026/05/10,05:52:48,338.22
2026/05/10,05:52:49,338.22
2026/05/10,05:52:50,338.87
2026/05/10,05:52:51,338.65
2026/05/10,05:52:52,338.43
2026/05/10,05:52:53,339.41
2026/05/10,05:52:54,339.19
2026/05/10,05:52:55,340.39
2026/05/10,05:52:56,339.3
2026/05/10,05:52:57,338.98
2026/05/10,05:52:58,338.98
2026/05/10,05:52:59,338.11
2026/05/10,05:53:00,337.67
2026/05/10,05:53:01,336.81
2026/05/10,05:53:02,337.24
2026/05/10,05:53:03,336.05
2026/05/10,05:53:04,337.13
2026/05/10,05:53:05,337.02
2026/05/10,05:53:06,336.81
2026/05/10,05:53:07,337.78
2026/05/10,05:53:08,338.87
2026/05/10,05:53:09,338.98
2026/05/10,05:53:10,338.98
2026/05/10,05:53:11,339.84
2026/05/10,05:53:12,338.22
2026/05/10,05:53:13,338.11
2026/05/10,05:53:14,337.67
2026/05/10,05:53:15,337.78
2026/05/10,05:53:16,338.11
2026/05/10,05:53:17,336.48
2026/05/10,05:53:18,335.5
2026/05/10,05:53:19,335.18
2026/05/10,05:53:20,334.42
2026/05/10,05:53:21,335.72
2026/05/10,05:53:22,336.15
2026/05/10,05:53:23,337.24
2026/05/10,05:53:24,337.24
2026/05/10,05:53:25,337.57
2026/05/10,05:53:26,338.11
2026/05/10,05:53:27,337.78
2026/05/10,05:53:28,337.02
2026/05/10,05:53:29,338.65
2026/05/10,05:53:30,338.65
2026/05/10,05:53:31,337.89
2026/05/10,05:53:32,339.3
2026/05/10,05:53:33,339.19
2026/05/10,05:53:34,338.22
2026/05/10,05:53:35,339.19
2026/05/10,05:53:36,340.28
2026/05/10,05:53:37,339.19
2026/05/10,05:53:38,339.74
2026/05/10,05:53:39,340.93
2026/05/10,05:53:40,338.98
2026/05/10,05:53:41,339.19
2026/05/10,05:53:42,340.06
2026/05/10,05:53:43,339.84
2026/05/10,05:53:44,339.95
2026/05/10,05:53:45,340.49
2026/05/10,05:53:46,340.49
2026/05/10,05:53:47,340.06
2026/05/10,05:53:48,340.82
2026/05/10,05:53:49,340.93
2026/05/10,05:53:50,340.93
2026/05/10,05:53:51,340.39
2026/05/10,05:53:52,340.06
2026/05/10,05:53:53,340.28
2026/05/10,05:53:54,340.28
2026/05/10,05:53:55,338.98
2026/05/10,05:53:56,338.98
2026/05/10,05:53:57,337.89
2026/05/10,05:53:58,338.32
2026/05/10,05:53:59,338.43
2026/05/10,05:54:00,339.95
2026/05/10,05:54:01,339.19
2026/05/10,05:54:02,339.95
2026/05/10,05:54:03,339.95
2026/05/10,05:54:04,339.52
2026/05/10,05:54:05,339.41
2026/05/10,05:54:06,340.06
2026/05/10,05:54:07,338.87
2026/05/10,05:54:08,340.06
2026/05/10,05:54:09,339.74
2026/05/10,05:54:10,339.84
2026/05/10,05:54:11,340.06
2026/05/10,05:54:12,339.19
2026/05/10,05:54:13,339.19
2026/05/10,05:54:14,338.87
2026/05/10,05:54:15,338.76
2026/05/10,05:54:16,338.98
2026/05/10,05:54:17,339.52
2026/05/10,05:54:18,339.3
2026/05/10,05:54:19,339.84
2026/05/10,05:54:20,339.19
2026/05/10,05:54:21,339.41
2026/05/10,05:54:22,339.41
2026/05/10,05:54:23,339.52
2026/05/10,05:54:24,337.13
2026/05/10,05:54:25,333.55
2026/05/10,05:54:26,332.36
2026/05/10,05:54:27,331.81
2026/05/10,05:54:28,332.47
2026/05/10,05:54:29,330.08
2026/05/10,05:54:30,328.88
2026/05/10,05:54:31,328.56
2026/05/10,05:54:32,328.34
2026/05/10,05:54:33,328.45
2026/05/10,05:54:34,326.93
2026/05/10,05:54:35,328.45
2026/05/10,05:54:36,362.2
2026/05/10,05:54:37,399.96
2026/05/10,05:54:38,402.45
2026/05/10,05:54:39,400.61
2026/05/10,05:54:40,399.2
2026/05/10,05:54:41,395.94
2026/05/10,05:54:42,392.58
2026/05/10,05:54:43,386.72
2026/05/10,05:54:44,383.36
2026/05/10,05:54:45,380.75
2026/05/10,05:54:46,379.56
2026/05/10,05:54:47,379.12
2026/05/10,05:54:48,376.84
2026/05/10,05:54:49,378.04
2026/05/10,05:54:50,377.82
2026/05/10,05:54:51,376.09
2026/05/10,05:54:52,375.87
2026/05/10,05:54:53,375.65
2026/05/10,05:54:54,376.09
2026/05/10,05:54:55,375.65
2026/05/10,05:54:56,375
2026/05/10,05:54:57,376.09
2026/05/10,05:54:58,375.87
2026/05/10,05:54:59,376.74
2026/05/10,05:55:00,377.82
2026/05/10,05:55:01,376.41
2026/05/10,05:55:02,376.63
2026/05/10,05:55:03,376.63
2026/05/10,05:55:04,376.3
2026/05/10,05:55:05,376.09
2026/05/10,05:55:06,375.11
2026/05/10,05:55:07,375.65
2026/05/10,05:55:08,375.22
2026/05/10,05:55:09,376.95
2026/05/10,05:55:10,375.65
2026/05/10,05:55:11,377.93
2026/05/10,05:55:12,378.8
2026/05/10,05:55:13,377.93
2026/05/10,05:55:14,377.17
2026/05/10,05:55:15,375.87
2026/05/10,05:55:16,376.63
2026/05/10,05:55:17,377.82
2026/05/10,05:55:18,377.93
2026/05/10,05:55:19,376.84
2026/05/10,05:55:20,377.17
2026/05/10,05:55:21,376.74
2026/05/10,05:55:22,375.54
2026/05/10,05:55:23,376.09
2026/05/10,05:55:24,375.76
2026/05/10,05:55:25,376.09
2026/05/10,05:55:26,375.11
2026/05/10,05:55:27,374.78
2026/05/10,05:55:28,376.09
2026/05/10,05:55:29,374.78
2026/05/10,05:55:30,374.02
2026/05/10,05:55:31,374.67
2026/05/10,05:55:32,375.76
2026/05/10,05:55:33,375.87
2026/05/10,05:55:34,376.09
2026/05/10,05:55:35,376.19
2026/05/10,05:55:36,376.63
2026/05/10,05:55:37,375.22
2026/05/10,05:55:38,377.17
2026/05/10,05:55:39,376.09
2026/05/10,05:55:40,377.17
2026/05/10,05:55:41,376.19
2026/05/10,05:55:42,375.33
2026/05/10,05:55:43,374.67
2026/05/10,05:55:44,375
2026/05/10,05:55:45,374.24
2026/05/10,05:55:46,374.46
2026/05/10,05:55:47,375
2026/05/10,05:55:48,375.22
2026/05/10,05:55:49,376.09
2026/05/10,05:55:50,376.09
2026/05/10,05:55:51,376.3
2026/05/10,05:55:52,376.84
2026/05/10,05:55:53,376.3
2026/05/10,05:55:54,375.87
2026/05/10,05:55:55,376.95
2026/05/10,05:55:56,376.74
2026/05/10,05:55:57,377.71
2026/05/10,05:55:58,377.71
2026/05/10,05:55:59,377.71
2026/05/10,05:56:00,376.95
2026/05/10,05:56:01,377.93
2026/05/10,05:56:02,378.04
2026/05/10,05:56:03,377.93
2026/05/10,05:56:04,377.28
2026/05/10,05:56:05,377.71
2026/05/10,05:56:06,377.5
2026/05/10,05:56:07,378.04
2026/05/10,05:56:08,376.95
2026/05/10,05:56:09,377.17
2026/05/10,05:56:10,377.17
2026/05/10,05:56:11,376.09
2026/05/10,05:56:12,375.87
2026/05/10,05:56:13,375.87
2026/05/10,05:56:14,376.74
2026/05/10,05:56:15,375.33
2026/05/10,05:56:16,375.11
2026/05/10,05:56:17,375.87
2026/05/10,05:56:18,376.09
2026/05/10,05:56:19,377.39
2026/05/10,05:56:20,376.84
2026/05/10,05:56:21,375.54
2026/05/10,05:56:22,374.02
2026/05/10,05:56:23,375.11
2026/05/10,05:56:24,375.76
2026/05/10,05:56:25,377.28
2026/05/10,05:56:26,378.36
2026/05/10,05:56:27,377.39
2026/05/10,05:56:28,376.84
2026/05/10,05:56:29,376.84
2026/05/10,05:56:30,375.76
2026/05/10,05:56:31,377.17
2026/05/10,05:56:32,375.76
2026/05/10,05:56:33,376.84
2026/05/10,05:56:34,374.46
2026/05/10,05:56:35,373.7
2026/05/10,05:56:36,371.96
2026/05/10,05:56:37,374.13
2026/05/10,05:56:38,373.48
2026/05/10,05:56:39,373.59
2026/05/10,05:56:40,373.59
2026/05/10,05:56:41,374.13
2026/05/10,05:56:42,374.67
2026/05/10,05:56:43,375.33
2026/05/10,05:56:44,376.09
2026/05/10,05:56:45,376.95
2026/05/10,05:56:46,376.19
2026/05/10,05:56:47,376.95
2026/05/10,05:56:48,375.76
2026/05/10,05:56:49,374.67
2026/05/10,05:56:50,374.67
2026/05/10,05:56:51,375
2026/05/10,05:56:52,376.09
2026/05/10,05:56:53,374.67
2026/05/10,05:56:54,373.37
2026/05/10,05:56:55,372.29
2026/05/10,05:56:56,373.59
2026/05/10,05:56:57,374.13
2026/05/10,05:56:58,374.13
2026/05/10,05:56:59,373.16
2026/05/10,05:57:00,372.29
2026/05/10,05:57:01,372.29
2026/05/10,05:57:02,372.5
2026/05/10,05:57:03,374.46
2026/05/10,05:57:04,372.5
2026/05/10,05:57:05,372.5
2026/05/10,05:57:06,372.4
2026/05/10,05:57:07,372.94
2026/05/10,05:57:08,371.42
2026/05/10,05:57:09,373.16
2026/05/10,05:57:10,373.05
2026/05/10,05:57:11,374.13
2026/05/10,05:57:12,374.02
2026/05/10,05:57:13,374.13
2026/05/10,05:57:14,374.57
2026/05/10,05:57:15,375
2026/05/10,05:57:16,375.65
2026/05/10,05:57:17,375.11
2026/05/10,05:57:18,374.13
2026/05/10,05:57:19,374.78
2026/05/10,05:57:20,374.02
2026/05/10,05:57:21,375
2026/05/10,05:57:22,374.67
2026/05/10,05:57:23,375.54
2026/05/10,05:57:24,375.87
2026/05/10,05:57:25,376.19
2026/05/10,05:57:26,375.33
2026/05/10,05:57:27,376.19
2026/05/10,05:57:28,375.33
2026/05/10,05:57:29,373.91
2026/05/10,05:57:30,375
2026/05/10,05:57:31,376.09
2026/05/10,05:57:32,374.78
2026/05/10,05:57:33,375.54
2026/05/10,05:57:34,374.78
2026/05/10,05:57:35,374.02
2026/05/10,05:57:36,374.46
2026/05/10,05:57:37,373.59
2026/05/10,05:57:38,373.16
2026/05/10,05:57:39,373.91
2026/05/10,05:57:40,373.7
2026/05/10,05:57:41,372.5
2026/05/10,05:57:42,374.13
2026/05/10,05:57:43,373.59
2026/05/10,05:57:44,374.02
2026/05/10,05:57:45,373.16
2026/05/10,05:57:46,372.5
2026/05/10,05:57:47,373.59
2026/05/10,05:57:48,372.29
2026/05/10,05:57:49,373.16
2026/05/10,05:57:50,373.7
2026/05/10,05:57:51,373.48
2026/05/10,05:57:52,372.83
2026/05/10,05:57:53,373.91
2026/05/10,05:57:54,373.05
2026/05/10,05:57:55,372.29
2026/05/10,05:57:56,373.37
2026/05/10,05:57:57,372.5
2026/05/10,05:57:58,373.48
2026/05/10,05:57:59,372.29
2026/05/10,05:58:00,371.74
2026/05/10,05:58:01,371.42
2026/05/10,05:58:02,372.07
2026/05/10,05:58:03,372.61
2026/05/10,05:58:04,372.94
2026/05/10,05:58:05,372.07
2026/05/10,05:58:06,373.37
2026/05/10,05:58:07,373.05
2026/05/10,05:58:08,373.48
2026/05/10,05:58:09,372.5
2026/05/10,05:58:10,372.4
2026/05/10,05:58:11,372.61
2026/05/10,05:58:12,371.2
2026/05/10,05:58:13,373.05
2026/05/10,05:58:14,371.31
2026/05/10,05:58:15,370.44
2026/05/10,05:58:16,371.31
2026/05/10,05:58:17,369.36
2026/05/10,05:58:18,369.79
2026/05/10,05:58:19,369.36
2026/05/10,05:58:20,369.25
2026/05/10,05:58:21,368.71
2026/05/10,05:58:22,368.27
2026/05/10,05:58:23,368.06
2026/05/10,05:58:24,368.6
2026/05/10,05:58:25,369.36
2026/05/10,05:58:26,369.36
2026/05/10,05:58:27,369.79
2026/05/10,05:58:28,369.57
2026/05/10,05:58:29,369.79
2026/05/10,05:58:30,369.03
2026/05/10,05:58:31,368.49
2026/05/10,05:58:32,369.68
2026/05/10,05:58:33,368.27
2026/05/10,05:58:34,368.71
2026/05/10,05:58:35,368.27
2026/05/10,05:58:36,369.79
2026/05/10,05:58:37,369.57
2026/05/10,05:58:38,369.79
2026/05/10,05:58:39,369.14
2026/05/10,05:58:40,368.6
2026/05/10,05:58:41,367.95
2026/05/10,05:58:42,368.71
2026/05/10,05:58:43,368.06
2026/05/10,05:58:44,368.6
2026/05/10,05:58:45,368.71
2026/05/10,05:58:46,366.86
2026/05/10,05:58:47,366.97
2026/05/10,05:58:48,369.25
2026/05/10,05:58:49,370.33
2026/05/10,05:58:50,369.36
2026/05/10,05:58:51,368.82
2026/05/10,05:58:52,368.6
2026/05/10,05:58:53,368.82
2026/05/10,05:58:54,367.73
2026/05/10,05:58:55,367.95
2026/05/10,05:58:56,367.08
2026/05/10,05:58:57,367.19
2026/05/10,05:58:58,366.86
2026/05/10,05:58:59,366.86
2026/05/10,05:59:00,368.49
2026/05/10,05:59:01,368.06
2026/05/10,05:59:02,368.06
2026/05/10,05:59:03,365.99
2026/05/10,05:59:04,365.78
2026/05/10,05:59:05,366.86
2026/05/10,05:59:06,367.19
2026/05/10,05:59:07,366.97
2026/05/10,05:59:08,368.6
2026/05/10,05:59:09,367.73
2026/05/10,05:59:10,368.49
2026/05/10,05:59:11,365.56
2026/05/10,05:59:12,362.85
2026/05/10,05:59:13,363.28
2026/05/10,05:59:14,363.93
2026/05/10,05:59:15,364.8
2026/05/10,05:59:16,362.63
2026/05/10,05:59:17,362.63
2026/05/10,05:59:18,363.17
2026/05/10,05:59:19,363.17
2026/05/10,05:59:20,362.85
2026/05/10,05:59:21,362.63
2026/05/10,05:59:22,362.63
2026/05/10,05:59:23,364.26
2026/05/10,05:59:24,364.69
2026/05/10,05:59:25,364.15
2026/05/10,05:59:26,362.2
2026/05/10,05:59:27,363.17
2026/05/10,05:59:28,364.69
2026/05/10,05:59:29,363.93
2026/05/10,05:59:30,364.8
2026/05/10,05:59:31,363.82
2026/05/10,05:59:32,364.8
2026/05/10,05:59:33,366.1
2026/05/10,05:59:34,365.99
2026/05/10,05:59:35,365.99
2026/05/10,05:59:36,364.26
2026/05/10,05:59:37,363.93
2026/05/10,05:59:38,364.15
2026/05/10,05:59:39,362.63
2026/05/10,05:59:40,363.17
2026/05/10,05:59:41,362.85
2026/05/10,05:59:42,362.2
2026/05/10,05:59:43,362.85
2026/05/10,05:59:44,362.3
2026/05/10,05:59:45,360.57
2026/05/10,05:59:46,361.44
2026/05/10,05:59:47,361.11
2026/05/10,05:59:48,361.44
2026/05/10,05:59:49,361.22
2026/05/10,05:59:50,361.55
2026/05/10,05:59:51,363.93
2026/05/10,05:59:52,363.82
2026/05/10,05:59:53,363.93
2026/05/10,05:59:54,363.72
2026/05/10,05:59:55,362.52
2026/05/10,05:59:56,362.63
2026/05/10,05:59:57,363.82
2026/05/10,05:59:58,363.28
2026/05/10,05:59:59,363.28
2026/05/10,06:00:00,361.76
2026/05/10,06:00:01,361
2026/05/10,06:00:02,361.98
2026/05/10,06:00:03,362.3
2026/05/10,06:00:04,361.65
2026/05/10,06:00:05,362.09
2026/05/10,06:00:06,362.85
2026/05/10,06:00:07,362.09
2026/05/10,06:00:08,362.52
2026/05/10,06:00:09,363.61
2026/05/10,06:00:10,363.72
2026/05/10,06:00:11,362.74
2026/05/10,06:00:12,361.76
2026/05/10,06:00:13,360.35
2026/05/10,06:00:14,361.98
2026/05/10,06:00:15,361.11
2026/05/10,06:00:16,361.76
2026/05/10,06:00:17,363.28
2026/05/10,06:00:18,363.28
2026/05/10,06:00:19,361.65
2026/05/10,06:00:20,362.63
2026/05/10,06:00:21,363.72
2026/05/10,06:00:22,362.74
2026/05/10,06:00:23,362.52
2026/05/10,06:00:24,362.09
2026/05/10,06:00:25,363.28
2026/05/10,06:00:26,362.3
2026/05/10,06:00:27,361.98
2026/05/10,06:00:28,362.09
2026/05/10,06:00:29,361
2026/05/10,06:00:30,360.57
2026/05/10,06:00:31,361.22
2026/05/10,06:00:32,359.38
2026/05/10,06:00:33,359.81
2026/05/10,06:00:34,359.27
2026/05/10,06:00:35,359.48
2026/05/10,06:00:36,359.59
2026/05/10,06:00:37,360.46
2026/05/10,06:00:38,359.27
2026/05/10,06:00:39,360.13
2026/05/10,06:00:40,358.4
2026/05/10,06:00:41,359.27
2026/05/10,06:00:42,358.29
2026/05/10,06:00:43,359.92
2026/05/10,06:00:44,361.44
2026/05/10,06:00:45,358.4
2026/05/10,06:00:46,359.48
2026/05/10,06:00:47,357.75
2026/05/10,06:00:48,356.55
2026/05/10,06:00:49,354.06
2026/05/10,06:00:50,347.44
2026/05/10,06:00:51,335.72
2026/05/10,06:00:52,325.3
2026/05/10,06:00:53,314.78
2026/05/10,06:00:54,309.35
2026/05/10,06:00:55,304.15
2026/05/10,06:00:56,303.17
2026/05/10,06:00:57,308.92
2026/05/10,06:00:58,309.03
2026/05/10,06:00:59,309.35
2026/05/10,06:01:00,313.91
2026/05/10,06:01:01,325.74
2026/05/10,06:01:02,332.79
2026/05/10,06:01:03,337.57
2026/05/10,06:01:04,342.56
2026/05/10,06:01:05,344.08
2026/05/10,06:01:06,345.7
2026/05/10,06:01:07,347.55
2026/05/10,06:01:08,348.42
2026/05/10,06:01:09,349.28
2026/05/10,06:01:10,349.83
2026/05/10,06:01:11,352.32
2026/05/10,06:01:12,351.13
2026/05/10,06:01:13,350.15
2026/05/10,06:01:14,349.83
2026/05/10,06:01:15,350.8
2026/05/10,06:01:16,349.28
2026/05/10,06:01:17,347.66
2026/05/10,06:01:18,347.33
2026/05/10,06:01:19,347.87
2026/05/10,06:01:20,348.63
2026/05/10,06:01:21,345.7
2026/05/10,06:01:22,343.53
2026/05/10,06:01:23,339.84
2026/05/10,06:01:24,339.95
2026/05/10,06:01:25,335.5
2026/05/10,06:01:26,323.46
2026/05/10,06:01:27,317.6
2026/05/10,06:01:28,315.54
2026/05/10,06:01:29,316.62
2026/05/10,06:01:30,312.39
2026/05/10,06:01:31,308.38
2026/05/10,06:01:32,306.86
2026/05/10,06:01:33,307.94
2026/05/10,06:01:34,310.22
2026/05/10,06:01:35,309.46
2026/05/10,06:01:36,307.29
2026/05/10,06:01:37,309.35
2026/05/10,06:01:38,310.66
2026/05/10,06:01:39,309.57
2026/05/10,06:01:40,309.35
2026/05/10,06:01:41,311.2
2026/05/10,06:01:42,312.83
2026/05/10,06:01:43,317.49
2026/05/10,06:01:44,317.27
2026/05/10,06:01:45,317.17
2026/05/10,06:01:46,318.03
2026/05/10,06:01:47,316.62
2026/05/10,06:01:48,315.1
2026/05/10,06:01:49,313.26
2026/05/10,06:01:50,314.34
2026/05/10,06:01:51,315.1
2026/05/10,06:01:52,315.43
2026/05/10,06:01:53,313.48
2026/05/10,06:01:54,312.07
2026/05/10,06:01:55,312.93
2026/05/10,06:01:56,315.1
2026/05/10,06:01:57,315.43
2026/05/10,06:01:58,314.89
2026/05/10,06:01:59,315.43
2026/05/10,06:02:00,316.19
2026/05/10,06:02:01,319.34
2026/05/10,06:02:02,319.66
2026/05/10,06:02:03,320.85
2026/05/10,06:02:04,318.9
2026/05/10,06:02:05,316.73
2026/05/10,06:02:06,318.25
2026/05/10,06:02:07,318.79
2026/05/10,06:02:08,321.07
2026/05/10,06:02:09,319.99
2026/05/10,06:02:10,318.79
2026/05/10,06:02:11,318.36
2026/05/10,06:02:12,319.12
2026/05/10,06:02:13,318.03
2026/05/10,06:02:14,318.03
2026/05/10,06:02:15,315.97
2026/05/10,06:02:16,315.86
2026/05/10,06:02:17,316.08
2026/05/10,06:02:18,317.6
2026/05/10,06:02:19,317.6
2026/05/10,06:02:20,318.58
2026/05/10,06:02:21,319.12
2026/05/10,06:02:22,318.9
2026/05/10,06:02:23,320.53
2026/05/10,06:02:24,320.2
2026/05/10,06:02:25,316.19
2026/05/10,06:02:26,314.02
2026/05/10,06:02:27,315.32
2026/05/10,06:02:28,316.41
2026/05/10,06:02:29,315.97
2026/05/10,06:02:30,314.56
2026/05/10,06:02:31,316.41
2026/05/10,06:02:32,315.65
2026/05/10,06:02:33,314.56
2026/05/10,06:02:34,314.89
2026/05/10,06:02:35,314.45
2026/05/10,06:02:36,315.43
2026/05/10,06:02:37,316.62
2026/05/10,06:02:38,314.89
2026/05/10,06:02:39,312.61
2026/05/10,06:02:40,312.72
2026/05/10,06:02:41,314.45
2026/05/10,06:02:42,316.19
2026/05/10,06:02:43,316.51
2026/05/10,06:02:44,315.54
2026/05/10,06:02:45,316.08
2026/05/10,06:02:46,313.15
2026/05/10,06:02:47,306.97
2026/05/10,06:02:48,306.42
2026/05/10,06:02:49,307.51
2026/05/10,06:02:50,306.64
2026/05/10,06:02:51,302.08
2026/05/10,06:02:52,303.93
2026/05/10,06:02:53,309.35
2026/05/10,06:02:54,309.9
2026/05/10,06:02:55,309.14
2026/05/10,06:02:56,307.94
2026/05/10,06:02:57,310
2026/05/10,06:02:58,312.93
2026/05/10,06:02:59,313.69
2026/05/10,06:03:00,316.08
2026/05/10,06:03:01,316.19
2026/05/10,06:03:02,314.56
2026/05/10,06:03:03,314.24
2026/05/10,06:03:04,315.54
2026/05/10,06:03:05,314.45
2026/05/10,06:03:06,315.97
2026/05/10,06:03:07,319.23
2026/05/10,06:03:08,319.44
2026/05/10,06:03:09,317.49
2026/05/10,06:03:10,314.45
2026/05/10,06:03:11,311.2
2026/05/10,06:03:12,309.03
2026/05/10,06:03:13,310.44
2026/05/10,06:03:14,310.55
2026/05/10,06:03:15,309.14
2026/05/10,06:03:16,309.9
2026/05/10,06:03:17,310.22
2026/05/10,06:03:18,311.85
2026/05/10,06:03:19,315
2026/05/10,06:03:20,315.97
2026/05/10,06:03:21,315.86
2026/05/10,06:03:22,316.41
2026/05/10,06:03:23,317.27
2026/05/10,06:03:24,319.99
2026/05/10,06:03:25,322.7
2026/05/10,06:03:26,325.2
2026/05/10,06:03:27,325.95
2026/05/10,06:03:28,326.39
2026/05/10,06:03:29,327.26
2026/05/10,06:03:30,324.76
2026/05/10,06:03:31,322.92
2026/05/10,06:03:32,323.13
2026/05/10,06:03:33,322.37
2026/05/10,06:03:34,320.75
2026/05/10,06:03:35,319.77
2026/05/10,06:03:36,318.58
2026/05/10,06:03:37,319.44
2026/05/10,06:03:38,320.31
2026/05/10,06:03:39,321.4
2026/05/10,06:03:40,320.96
2026/05/10,06:03:41,318.14
2026/05/10,06:03:42,318.03
2026/05/10,06:03:43,316.73
2026/05/10,06:03:44,314.45
2026/05/10,06:03:45,316.41
2026/05/10,06:03:46,315.43
2026/05/10,06:03:47,314.24
2026/05/10,06:03:48,315.86
2026/05/10,06:03:49,318.14
2026/05/10,06:03:50,318.25
2026/05/10,06:03:51,318.25
2026/05/10,06:03:52,316.95
2026/05/10,06:03:53,314.78
2026/05/10,06:03:54,312.93
2026/05/10,06:03:55,313.48
2026/05/10,06:03:56,313.91
2026/05/10,06:03:57,318.25
2026/05/10,06:03:58,320.2
2026/05/10,06:03:59,319.77
2026/05/10,06:04:00,319.34
2026/05/10,06:04:01,321.07
2026/05/10,06:04:02,322.7
2026/05/10,06:04:03,324.22
2026/05/10,06:04:04,323.13
2026/05/10,06:04:05,322.59
2026/05/10,06:04:06,320.2
2026/05/10,06:04:07,320.96
2026/05/10,06:04:08,322.48
2026/05/10,06:04:09,318.14
2026/05/10,06:04:10,317.49
2026/05/10,06:04:11,320.75
2026/05/10,06:04:12,322.7
2026/05/10,06:04:13,322.48
2026/05/10,06:04:14,324.11
2026/05/10,06:04:15,324.33
2026/05/10,06:04:16,322.7
2026/05/10,06:04:17,318.14
2026/05/10,06:04:18,314.78
2026/05/10,06:04:19,313.26
2026/05/10,06:04:20,314.24
2026/05/10,06:04:21,315.54
2026/05/10,06:04:22,320.85
2026/05/10,06:04:23,320.85
2026/05/10,06:04:24,321.94
2026/05/10,06:04:25,321.4
2026/05/10,06:04:26,320.2
2026/05/10,06:04:27,317.27
2026/05/10,06:04:28,319.12
2026/05/10,06:04:29,319.99
2026/05/10,06:04:30,320.85
2026/05/10,06:04:31,320.31
2026/05/10,06:04:32,319.88
2026/05/10,06:04:33,314.24
2026/05/10,06:04:34,313.91
2026/05/10,06:04:35,318.25
2026/05/10,06:04:36,321.4
2026/05/10,06:04:37,320.96
2026/05/10,06:04:38,321.51
2026/05/10,06:04:39,322.48
2026/05/10,06:04:40,325.09
2026/05/10,06:04:41,325.09
2026/05/10,06:04:42,324
2026/05/10,06:04:43,322.05
2026/05/10,06:04:44,321.29
2026/05/10,06:04:45,322.92
2026/05/10,06:04:46,324.54
2026/05/10,06:04:47,327.26
2026/05/10,06:04:48,325.85
2026/05/10,06:04:49,326.39
2026/05/10,06:04:50,325.74
2026/05/10,06:04:51,324.76
2026/05/10,06:04:52,326.93
2026/05/10,06:04:53,327.47
2026/05/10,06:04:54,328.02
2026/05/10,06:04:55,326.71
2026/05/10,06:04:56,327.91
2026/05/10,06:04:57,326.71
2026/05/10,06:04:58,325.3
2026/05/10,06:04:59,324.76
2026/05/10,06:05:00,322.92
2026/05/10,06:05:01,321.94
2026/05/10,06:05:02,323.78
2026/05/10,06:05:03,324.65
2026/05/10,06:05:04,322.7
2026/05/10,06:05:05,320.96
2026/05/10,06:05:06,320.75
2026/05/10,06:05:07,322.92
2026/05/10,06:05:08,324.33
2026/05/10,06:05:09,324.54
2026/05/10,06:05:10,324.54
2026/05/10,06:05:11,318.79
2026/05/10,06:05:12,318.36
2026/05/10,06:05:13,321.51
2026/05/10,06:05:14,321.51
2026/05/10,06:05:15,319.88
2026/05/10,06:05:16,318.14
2026/05/10,06:05:17,318.14
2026/05/10,06:05:18,321.61
2026/05/10,06:05:19,320.85
2026/05/10,06:05:20,320.2
2026/05/10,06:05:21,319.99
2026/05/10,06:05:22,319.12
2026/05/10,06:05:23,317.6
2026/05/10,06:05:24,316.62
2026/05/10,06:05:25,319.23
2026/05/10,06:05:26,321.83
2026/05/10,06:05:27,321.4
2026/05/10,06:05:28,320.85
2026/05/10,06:05:29,321.83
2026/05/10,06:05:30,322.59
2026/05/10,06:05:31,322.59
2026/05/10,06:05:32,322.7
2026/05/10,06:05:33,324.11
2026/05/10,06:05:34,324.65
2026/05/10,06:05:35,322.59
2026/05/10,06:05:36,321.83
2026/05/10,06:05:37,323.24
2026/05/10,06:05:38,323.78
2026/05/10,06:05:39,322.48
2026/05/10,06:05:40,322.7
2026/05/10,06:05:41,321.29
2026/05/10,06:05:42,322.48
2026/05/10,06:05:43,323.46
2026/05/10,06:05:44,323.03
2026/05/10,06:05:45,324.22
2026/05/10,06:05:46,326.28
2026/05/10,06:05:47,326.17
2026/05/10,06:05:48,326.82
2026/05/10,06:05:49,329.1
2026/05/10,06:05:50,329.97
2026/05/10,06:05:51,329.1
2026/05/10,06:05:52,328.45
2026/05/10,06:05:53,329.54
2026/05/10,06:05:54,328.45
2026/05/10,06:05:55,328.88
2026/05/10,06:05:56,328.02
2026/05/10,06:05:57,328.34
2026/05/10,06:05:58,325.95
2026/05/10,06:05:59,325.09
2026/05/10,06:06:00,321.61
2026/05/10,06:06:01,319.66
2026/05/10,06:06:02,320.53
2026/05/10,06:06:03,321.94
2026/05/10,06:06:04,323.46
2026/05/10,06:06:05,326.71
2026/05/10,06:06:06,325.95
2026/05/10,06:06:07,325.3
2026/05/10,06:06:08,324.87
2026/05/10,06:06:09,325.2
2026/05/10,06:06:10,326.17
2026/05/10,06:06:11,324.54
2026/05/10,06:06:12,322.16
2026/05/10,06:06:13,321.61
2026/05/10,06:06:14,322.48
2026/05/10,06:06:15,323.57
2026/05/10,06:06:16,325.3
2026/05/10,06:06:17,324.65
2026/05/10,06:06:18,325.63
2026/05/10,06:06:19,325.63
2026/05/10,06:06:20,326.17
2026/05/10,06:06:21,326.5
2026/05/10,06:06:22,324
2026/05/10,06:06:23,323.46
2026/05/10,06:06:24,322.59
2026/05/10,06:06:25,322.48
2026/05/10,06:06:26,320.85
2026/05/10,06:06:27,320.85
2026/05/10,06:06:28,322.59
2026/05/10,06:06:29,321.51
2026/05/10,06:06:30,322.7
2026/05/10,06:06:31,320.85
2026/05/10,06:06:32,319.66
2026/05/10,06:06:33,318.03
2026/05/10,06:06:34,316.62
2026/05/10,06:06:35,316.73
2026/05/10,06:06:36,319.77
2026/05/10,06:06:37,321.51
2026/05/10,06:06:38,323.78
2026/05/10,06:06:39,325.09
2026/05/10,06:06:40,322.92
2026/05/10,06:06:41,322.59
2026/05/10,06:06:42,324.65
2026/05/10,06:06:43,322.48
2026/05/10,06:06:44,322.37
2026/05/10,06:06:45,320.75
2026/05/10,06:06:46,322.48
2026/05/10,06:06:47,324.11
2026/05/10,06:06:48,326.28
2026/05/10,06:06:49,326.82
2026/05/10,06:06:50,328.34
2026/05/10,06:06:51,327.8
2026/05/10,06:06:52,325.2
2026/05/10,06:06:53,327.8
2026/05/10,06:06:54,328.99
2026/05/10,06:06:55,335.4
2026/05/10,06:06:56,344.18
2026/05/10,06:06:57,348.09
2026/05/10,06:06:58,351.24
2026/05/10,06:06:59,352
2026/05/10,06:07:00,352
2026/05/10,06:07:01,353.95
2026/05/10,06:07:02,353.62
2026/05/10,06:07:03,354.93
2026/05/10,06:07:04,355.25
2026/05/10,06:07:05,356.66
2026/05/10,06:07:06,356.66
2026/05/10,06:07:07,357.75
2026/05/10,06:07:08,359.48
2026/05/10,06:07:09,360.89
2026/05/10,06:07:10,361.11
2026/05/10,06:07:11,362.3
2026/05/10,06:07:12,363.06
2026/05/10,06:07:13,363.72
2026/05/10,06:07:14,363.93
2026/05/10,06:07:15,364.47
2026/05/10,06:07:16,364.91
2026/05/10,06:07:17,366.54
2026/05/10,06:07:18,366.86
2026/05/10,06:07:19,366.43
2026/05/10,06:07:20,365.99
2026/05/10,06:07:21,366.54
2026/05/10,06:07:22,366.54
2026/05/10,06:07:23,367.95
2026/05/10,06:07:24,367.62
2026/05/10,06:07:25,367.4
2026/05/10,06:07:26,369.36
2026/05/10,06:07:27,369.79
2026/05/10,06:07:28,368.49
2026/05/10,06:07:29,369.68
2026/05/10,06:07:30,370.77
2026/05/10,06:07:31,369.36
2026/05/10,06:07:32,370.33
2026/05/10,06:07:33,370.33
2026/05/10,06:07:34,371.2
2026/05/10,06:07:35,370.66
2026/05/10,06:07:36,372.61
2026/05/10,06:07:37,371.31
2026/05/10,06:07:38,372.4
2026/05/10,06:07:39,372.29
2026/05/10,06:07:40,372.07
2026/05/10,06:07:41,371.53
2026/05/10,06:07:42,371.31
2026/05/10,06:07:43,371.2
2026/05/10,06:07:44,371.74
2026/05/10,06:07:45,371.96
2026/05/10,06:07:46,370.44
2026/05/10,06:07:47,370.12
2026/05/10,06:07:48,370.44
2026/05/10,06:07:49,370.99
2026/05/10,06:07:50,371.53
2026/05/10,06:07:51,372.29
2026/05/10,06:07:52,372.5
2026/05/10,06:07:53,373.16
2026/05/10,06:07:54,372.29
2026/05/10,06:07:55,372.94
2026/05/10,06:07:56,373.59
2026/05/10,06:07:57,374.02
2026/05/10,06:07:58,374.67
2026/05/10,06:07:59,374.24
2026/05/10,06:08:00,375.11
2026/05/10,06:08:01,374.67
2026/05/10,06:08:02,374.02
2026/05/10,06:08:03,373.16
2026/05/10,06:08:04,373.91
2026/05/10,06:08:05,373.05
2026/05/10,06:08:06,373.59
2026/05/10,06:08:07,374.02
2026/05/10,06:08:08,373.91
2026/05/10,06:08:09,375
2026/05/10,06:08:10,375.76
2026/05/10,06:08:11,375
2026/05/10,06:08:12,375.11
2026/05/10,06:08:13,376.41
2026/05/10,06:08:14,376.09
2026/05/10,06:08:15,375.76
2026/05/10,06:08:16,376.3
2026/05/10,06:08:17,375.76
2026/05/10,06:08:18,375.65
2026/05/10,06:08:19,375.54
2026/05/10,06:08:20,375
2026/05/10,06:08:21,374.57
2026/05/10,06:08:22,373.48
2026/05/10,06:08:23,374.46
2026/05/10,06:08:24,373.91
2026/05/10,06:08:25,375.76
2026/05/10,06:08:26,375.11
2026/05/10,06:08:27,376.3
2026/05/10,06:08:28,376.09
2026/05/10,06:08:29,376.84
2026/05/10,06:08:30,376.09
2026/05/10,06:08:31,375.76
2026/05/10,06:08:32,374.46
2026/05/10,06:08:33,374.24
2026/05/10,06:08:34,374.24
2026/05/10,06:08:35,373.37
2026/05/10,06:08:36,374.13
2026/05/10,06:08:37,374.02
2026/05/10,06:08:38,374.78
2026/05/10,06:08:39,374.67
2026/05/10,06:08:40,375
2026/05/10,06:08:41,375.87
2026/05/10,06:08:42,374.67
2026/05/10,06:08:43,375.87
2026/05/10,06:08:44,375.76
2026/05/10,06:08:45,376.84
2026/05/10,06:08:46,376.63
2026/05/10,06:08:47,377.17
2026/05/10,06:08:48,375.87
2026/05/10,06:08:49,376.19
2026/05/10,06:08:50,374.78
2026/05/10,06:08:51,375.54
2026/05/10,06:08:52,375.76
2026/05/10,06:08:53,375
2026/05/10,06:08:54,376.19
2026/05/10,06:08:55,376.63
2026/05/10,06:08:56,376.09
2026/05/10,06:08:57,376.19
2026/05/10,06:08:58,375.11
2026/05/10,06:08:59,374.67
2026/05/10,06:09:00,375.87
2026/05/10,06:09:01,375.22
2026/05/10,06:09:02,374.24
2026/05/10,06:09:03,374.24
2026/05/10,06:09:04,374.67
2026/05/10,06:09:05,376.19
2026/05/10,06:09:06,375
2026/05/10,06:09:07,374.02
2026/05/10,06:09:08,375
2026/05/10,06:09:09,374.02
2026/05/10,06:09:10,374.13
2026/05/10,06:09:11,373.16
2026/05/10,06:09:12,372.83
2026/05/10,06:09:13,373.59
2026/05/10,06:09:14,373.91
2026/05/10,06:09:15,373.37
2026/05/10,06:09:16,374.02
2026/05/10,06:09:17,374.24
2026/05/10,06:09:18,373.59
2026/05/10,06:09:19,374.24
2026/05/10,06:09:20,374.67
2026/05/10,06:09:21,374.13
2026/05/10,06:09:22,373.37
2026/05/10,06:09:23,374.24
2026/05/10,06:09:24,375
2026/05/10,06:09:25,376.09
2026/05/10,06:09:26,376.19
2026/05/10,06:09:27,375.22
2026/05/10,06:09:28,375.54
2026/05/10,06:09:29,375.11
2026/05/10,06:09:30,375.87
2026/05/10,06:09:31,375.54
2026/05/10,06:09:32,375.65
2026/05/10,06:09:33,375.11
2026/05/10,06:09:34,375.11
2026/05/10,06:09:35,376.19
2026/05/10,06:09:36,375.33
2026/05/10,06:09:37,375.11
2026/05/10,06:09:38,374.24
2026/05/10,06:09:39,374.02
2026/05/10,06:09:40,374.02
2026/05/10,06:09:41,373.37
2026/05/10,06:09:42,375.11
2026/05/10,06:09:43,374.24
2026/05/10,06:09:44,374.67
2026/05/10,06:09:45,374.13
2026/05/10,06:09:46,373.91
2026/05/10,06:09:47,373.59
2026/05/10,06:09:48,372.5
2026/05/10,06:09:49,373.91
2026/05/10,06:09:50,374.02
2026/05/10,06:09:51,373.59
2026/05/10,06:09:52,372.5
2026/05/10,06:09:53,372.94
2026/05/10,06:09:54,373.48
2026/05/10,06:09:55,373.16
2026/05/10,06:09:56,374.13
2026/05/10,06:09:57,373.16
2026/05/10,06:09:58,373.91
2026/05/10,06:09:59,373.16
2026/05/10,06:10:00,374.02
2026/05/10,06:10:01,374.46
2026/05/10,06:10:02,372.94
2026/05/10,06:10:03,373.91
2026/05/10,06:10:04,373.16
2026/05/10,06:10:05,373.16
2026/05/10,06:10:06,373.48
2026/05/10,06:10:07,374.24
2026/05/10,06:10:08,374.24
2026/05/10,06:10:09,375
2026/05/10,06:10:10,375
2026/05/10,06:10:11,374.02
2026/05/10,06:10:12,375.22
2026/05/10,06:10:13,374.46
2026/05/10,06:10:14,374.78
2026/05/10,06:10:15,374.13
2026/05/10,06:10:16,374.13
2026/05/10,06:10:17,375.65
2026/05/10,06:10:18,375.54
2026/05/10,06:10:19,373.91
2026/05/10,06:10:20,374.24
2026/05/10,06:10:21,374.02
2026/05/10,06:10:22,374.13
2026/05/10,06:10:23,374.02
2026/05/10,06:10:24,374.46
2026/05/10,06:10:25,375.11
2026/05/10,06:10:26,373.16
2026/05/10,06:10:27,372.94
2026/05/10,06:10:28,374.02
2026/05/10,06:10:29,374.67
2026/05/10,06:10:30,374.46
2026/05/10,06:10:31,375.22
2026/05/10,06:10:32,376.63
2026/05/10,06:10:33,375.76
2026/05/10,06:10:34,374.78
2026/05/10,06:10:35,376.09
2026/05/10,06:10:36,375.11
2026/05/10,06:10:37,375.22
2026/05/10,06:10:38,375
2026/05/10,06:10:39,376.09
2026/05/10,06:10:40,376.3
2026/05/10,06:10:41,375
2026/05/10,06:10:42,374.46
2026/05/10,06:10:43,374.13
2026/05/10,06:10:44,374.13
2026/05/10,06:10:45,374.02
2026/05/10,06:10:46,374.02
2026/05/10,06:10:47,374.57
2026/05/10,06:10:48,374.67
2026/05/10,06:10:49,374.24
2026/05/10,06:10:50,374.46
2026/05/10,06:10:51,374.46
2026/05/10,06:10:52,372.07
2026/05/10,06:10:53,372.5
2026/05/10,06:10:54,373.05
2026/05/10,06:10:55,374.13
2026/05/10,06:10:56,375.33
2026/05/10,06:10:57,374.57
2026/05/10,06:10:58,375
2026/05/10,06:10:59,373.16
2026/05/10,06:11:00,374.13
2026/05/10,06:11:01,373.16
2026/05/10,06:11:02,374.67
2026/05/10,06:11:03,373.16
2026/05/10,06:11:04,374.13
2026/05/10,06:11:05,371.96
2026/05/10,06:11:06,373.37
2026/05/10,06:11:07,371.85
2026/05/10,06:11:08,373.37
2026/05/10,06:11:09,373.91
2026/05/10,06:11:10,375.11
2026/05/10,06:11:11,374.24
2026/05/10,06:11:12,375
2026/05/10,06:11:13,373.7
2026/05/10,06:11:14,374.78
2026/05/10,06:11:15,376.19
2026/05/10,06:11:16,375
2026/05/10,06:11:17,374.78
2026/05/10,06:11:18,374.46
2026/05/10,06:11:19,373.16
2026/05/10,06:11:20,372.5
2026/05/10,06:11:21,371.2
2026/05/10,06:11:22,373.37
2026/05/10,06:11:23,372.83
2026/05/10,06:11:24,374.02
2026/05/10,06:11:25,373.48
2026/05/10,06:11:26,374.13
2026/05/10,06:11:27,376.41
2026/05/10,06:11:28,376.19
2026/05/10,06:11:29,373.7
2026/05/10,06:11:30,373.91
2026/05/10,06:11:31,374.02
2026/05/10,06:11:32,373.37
2026/05/10,06:11:33,374.02
2026/05/10,06:11:34,375.11
2026/05/10,06:11:35,375.22
2026/05/10,06:11:36,374.78
2026/05/10,06:11:37,375.76
2026/05/10,06:11:38,374.78
2026/05/10,06:11:39,374.78
2026/05/10,06:11:40,376.3
2026/05/10,06:11:41,375.76
2026/05/10,06:11:42,376.95
2026/05/10,06:11:43,376.63
2026/05/10,06:11:44,376.95
2026/05/10,06:11:45,376.09
2026/05/10,06:11:46,375.11
2026/05/10,06:11:47,375.87
2026/05/10,06:11:48,374.24
2026/05/10,06:11:49,373.37
2026/05/10,06:11:50,374.24
2026/05/10,06:11:51,375.11
2026/05/10,06:11:52,376.09
2026/05/10,06:11:53,373.37
2026/05/10,06:11:54,373.37
2026/05/10,06:11:55,374.24
2026/05/10,06:11:56,373.16
2026/05/10,06:11:57,372.94
2026/05/10,06:11:58,372.4
2026/05/10,06:11:59,371.74
2026/05/10,06:12:00,371.53
2026/05/10,06:12:01,372.29
2026/05/10,06:12:02,371.31
2026/05/10,06:12:03,371.31
2026/05/10,06:12:04,372.5
2026/05/10,06:12:05,371.96
2026/05/10,06:12:06,371.74
2026/05/10,06:12:07,370.88
2026/05/10,06:12:08,370.77
2026/05/10,06:12:09,370.77
2026/05/10,06:12:10,371.96
2026/05/10,06:12:11,371.42
2026/05/10,06:12:12,372.5
2026/05/10,06:12:13,372.5
2026/05/10,06:12:14,371.53
2026/05/10,06:12:15,371.74
2026/05/10,06:12:16,372.07
2026/05/10,06:12:17,371.74
2026/05/10,06:12:18,372.29
2026/05/10,06:12:19,372.29
2026/05/10,06:12:20,372.07
2026/05/10,06:12:21,372.29
2026/05/10,06:12:22,372.07
2026/05/10,06:12:23,371.53
2026/05/10,06:12:24,371.42
2026/05/10,06:12:25,371.31
2026/05/10,06:12:26,370.23
2026/05/10,06:12:27,370.23
2026/05/10,06:12:28,371.42
2026/05/10,06:12:29,372.4
2026/05/10,06:12:30,373.05
2026/05/10,06:12:31,372.5
2026/05/10,06:12:32,374.13
2026/05/10,06:12:33,372.29
2026/05/10,06:12:34,372.4
2026/05/10,06:12:35,371.42
2026/05/10,06:12:36,371.2
2026/05/10,06:12:37,370.12
2026/05/10,06:12:38,371.42
2026/05/10,06:12:39,372.4
2026/05/10,06:12:40,372.83
2026/05/10,06:12:41,372.4
2026/05/10,06:12:42,373.37
2026/05/10,06:12:43,373.05
2026/05/10,06:12:44,372.94
2026/05/10,06:12:45,373.7
2026/05/10,06:12:46,373.7
2026/05/10,06:12:47,374.02
2026/05/10,06:12:48,374.46
2026/05/10,06:12:49,374.13
2026/05/10,06:12:50,372.29
2026/05/10,06:12:51,373.37
2026/05/10,06:12:52,374.02
2026/05/10,06:12:53,372.83
2026/05/10,06:12:54,372.29
2026/05/10,06:12:55,372.29
2026/05/10,06:12:56,374.46
2026/05/10,06:12:57,373.37
2026/05/10,06:12:58,373.05
2026/05/10,06:12:59,373.48
2026/05/10,06:13:00,373.7
2026/05/10,06:13:01,373.16
2026/05/10,06:13:02,373.37
2026/05/10,06:13:03,373.16
2026/05/10,06:13:04,374.24
2026/05/10,06:13:05,373.59
2026/05/10,06:13:06,373.16
2026/05/10,06:13:07,373.7
2026/05/10,06:13:08,372.29
2026/05/10,06:13:09,372.4
2026/05/10,06:13:10,374.24
2026/05/10,06:13:11,373.05
2026/05/10,06:13:12,373.16
2026/05/10,06:13:13,374.24
2026/05/10,06:13:14,375.22
2026/05/10,06:13:15,374.02
2026/05/10,06:13:16,376.09
2026/05/10,06:13:17,375.11
2026/05/10,06:13:18,375.76
2026/05/10,06:13:19,376.09
2026/05/10,06:13:20,375
2026/05/10,06:13:21,375
2026/05/10,06:13:22,374.78
2026/05/10,06:13:23,374.02
2026/05/10,06:13:24,375.22
2026/05/10,06:13:25,376.09
2026/05/10,06:13:26,375.76
2026/05/10,06:13:27,375.11
2026/05/10,06:13:28,375.65
2026/05/10,06:13:29,376.19
2026/05/10,06:13:30,376.74
2026/05/10,06:13:31,375.33
2026/05/10,06:13:32,374.02
2026/05/10,06:13:33,373.16
2026/05/10,06:13:34,374.57
2026/05/10,06:13:35,375
2026/05/10,06:13:36,374.78
2026/05/10,06:13:37,374.78
2026/05/10,06:13:38,374.78
2026/05/10,06:13:39,375.11
2026/05/10,06:13:40,375
2026/05/10,06:13:41,375.11
2026/05/10,06:13:42,374.02
2026/05/10,06:13:43,374.67
2026/05/10,06:13:44,374.46
2026/05/10,06:13:45,375
2026/05/10,06:13:46,374.57
2026/05/10,06:13:47,374.24
2026/05/10,06:13:48,375.65
2026/05/10,06:13:49,375.87
2026/05/10,06:13:50,374.78
2026/05/10,06:13:51,375.33
2026/05/10,06:13:52,375.76
2026/05/10,06:13:53,375.76
2026/05/10,06:13:54,374.13
2026/05/10,06:13:55,374.67
2026/05/10,06:13:56,375.11
2026/05/10,06:13:57,374.13
2026/05/10,06:13:58,374.67
2026/05/10,06:13:59,375.11
2026/05/10,06:14:00,374.13
2026/05/10,06:14:01,375.33
2026/05/10,06:14:02,375.11
2026/05/10,06:14:03,374.46
2026/05/10,06:14:04,373.91
2026/05/10,06:14:05,374.78
2026/05/10,06:14:06,375.22
2026/05/10,06:14:07,373.37
2026/05/10,06:14:08,373.05
2026/05/10,06:14:09,373.16
2026/05/10,06:14:10,374.67
2026/05/10,06:14:11,374.02
2026/05/10,06:14:12,374.02
2026/05/10,06:14:13,375
2026/05/10,06:14:14,373.16
2026/05/10,06:14:15,373.37
2026/05/10,06:14:16,374.02
2026/05/10,06:14:17,372.4
2026/05/10,06:14:18,372.4
2026/05/10,06:14:19,373.16
2026/05/10,06:14:20,373.59
2026/05/10,06:14:21,374.13
2026/05/10,06:14:22,374.24
2026/05/10,06:14:23,374.57
2026/05/10,06:14:24,374.57
2026/05/10,06:14:25,374.13
2026/05/10,06:14:26,374.57
2026/05/10,06:14:27,375.22
2026/05/10,06:14:28,374.46
2026/05/10,06:14:29,374.02
2026/05/10,06:14:30,374.46
2026/05/10,06:14:31,374.57
2026/05/10,06:14:32,371.2
2026/05/10,06:14:33,370.23
2026/05/10,06:14:34,370.33
2026/05/10,06:14:35,370.23
2026/05/10,06:14:36,372.5
2026/05/10,06:14:37,371.42
2026/05/10,06:14:38,370.33
2026/05/10,06:14:39,370.44
2026/05/10,06:14:40,370.99
2026/05/10,06:14:41,370.44
2026/05/10,06:14:42,372.29
2026/05/10,06:14:43,372.5
2026/05/10,06:14:44,372.07
2026/05/10,06:14:45,371.53
2026/05/10,06:14:46,372.83
2026/05/10,06:14:47,371.2
2026/05/10,06:14:48,372.4
2026/05/10,06:14:49,372.4
2026/05/10,06:14:50,371.42
2026/05/10,06:14:51,371.53
2026/05/10,06:14:52,373.05
2026/05/10,06:14:53,371.96
2026/05/10,06:14:54,372.29
2026/05/10,06:14:55,371.42
2026/05/10,06:14:56,372.07
2026/05/10,06:14:57,372.29
2026/05/10,06:14:58,372.29
2026/05/10,06:14:59,372.29
2026/05/10,06:15:00,371.31
2026/05/10,06:15:01,370.99
2026/05/10,06:15:02,373.59
2026/05/10,06:15:03,372.4
2026/05/10,06:15:04,372.29
2026/05/10,06:15:05,373.16
2026/05/10,06:15:06,372.5
2026/05/10,06:15:07,372.61
2026/05/10,06:15:08,372.07
2026/05/10,06:15:09,373.05
2026/05/10,06:15:10,373.48
2026/05/10,06:15:11,374.46
2026/05/10,06:15:12,373.37
2026/05/10,06:15:13,373.59
2026/05/10,06:15:14,373.91
2026/05/10,06:15:15,374.02
2026/05/10,06:15:16,373.59
2026/05/10,06:15:17,374.46
2026/05/10,06:15:18,373.16
2026/05/10,06:15:19,373.59
2026/05/10,06:15:20,373.91
2026/05/10,06:15:21,373.7
2026/05/10,06:15:22,372.94
2026/05/10,06:15:23,373.37
2026/05/10,06:15:24,373.91
2026/05/10,06:15:25,373.59
2026/05/10,06:15:26,374.13
2026/05/10,06:15:27,372.5
2026/05/10,06:15:28,373.59
2026/05/10,06:15:29,373.16
2026/05/10,06:15:30,373.37
2026/05/10,06:15:31,372.4
2026/05/10,06:15:32,372.94
2026/05/10,06:15:33,372.83
2026/05/10,06:15:34,372.4
2026/05/10,06:15:35,372.29
2026/05/10,06:15:36,373.16
2026/05/10,06:15:37,373.16
2026/05/10,06:15:38,372.61
2026/05/10,06:15:39,371.85
2026/05/10,06:15:40,371.85
2026/05/10,06:15:41,372.4
2026/05/10,06:15:42,372.07
2026/05/10,06:15:43,371.31
2026/05/10,06:15:44,371.2
2026/05/10,06:15:45,371.31
2026/05/10,06:15:46,371.42
2026/05/10,06:15:47,372.5
2026/05/10,06:15:48,372.5
2026/05/10,06:15:49,372.83
2026/05/10,06:15:50,373.37
2026/05/10,06:15:51,373.16
2026/05/10,06:15:52,373.59
2026/05/10,06:15:53,374.02
2026/05/10,06:15:54,373.16
2026/05/10,06:15:55,373.91
2026/05/10,06:15:56,374.02
2026/05/10,06:15:57,373.59
2026/05/10,06:15:58,374.02
2026/05/10,06:15:59,374.13
2026/05/10,06:16:00,374.46
2026/05/10,06:16:01,373.16
2026/05/10,06:16:02,374.24
2026/05/10,06:16:03,374.13
2026/05/10,06:16:04,374.13
2026/05/10,06:16:05,375
2026/05/10,06:16:06,374.13
2026/05/10,06:16:07,373.05
2026/05/10,06:16:08,374.67
2026/05/10,06:16:09,374.24
2026/05/10,06:16:10,374.67
2026/05/10,06:16:11,374.67
2026/05/10,06:16:12,373.48
2026/05/10,06:16:13,373.37
2026/05/10,06:16:14,373.91
2026/05/10,06:16:15,373.16
2026/05/10,06:16:16,373.48
2026/05/10,06:16:17,374.02
2026/05/10,06:16:18,374.46
2026/05/10,06:16:19,373.48
2026/05/10,06:16:20,373.7
2026/05/10,06:16:21,373.48
2026/05/10,06:16:22,373.59
2026/05/10,06:16:23,374.24
2026/05/10,06:16:24,374.24
2026/05/10,06:16:25,374.02
2026/05/10,06:16:26,373.91
2026/05/10,06:16:27,374.78
2026/05/10,06:16:28,373.91
2026/05/10,06:16:29,373.59
2026/05/10,06:16:30,373.37
2026/05/10,06:16:31,373.91
2026/05/10,06:16:32,374.13
2026/05/10,06:16:33,373.7
2026/05/10,06:16:34,374.24
2026/05/10,06:16:35,373.16
2026/05/10,06:16:36,373.16
2026/05/10,06:16:37,373.91
2026/05/10,06:16:38,373.91
2026/05/10,06:16:39,372.94
2026/05/10,06:16:40,373.59
2026/05/10,06:16:41,373.7
2026/05/10,06:16:42,373.59
2026/05/10,06:16:43,372.94
2026/05/10,06:16:44,374.13
2026/05/10,06:16:45,373.16
2026/05/10,06:16:46,374.24
2026/05/10,06:16:47,373.16
2026/05/10,06:16:48,374.02
2026/05/10,06:16:49,373.05
2026/05/10,06:16:50,373.48
2026/05/10,06:16:51,374.13
2026/05/10,06:16:52,374.24
2026/05/10,06:16:53,374.24
2026/05/10,06:16:54,373.91
2026/05/10,06:16:55,373.7
2026/05/10,06:16:56,372.07
2026/05/10,06:16:57,372.29
2026/05/10,06:16:58,372.29
2026/05/10,06:16:59,373.16
2026/05/10,06:17:00,372.5
2026/05/10,06:17:01,372.94
2026/05/10,06:17:02,372.5
2026/05/10,06:17:03,373.16
2026/05/10,06:17:04,371.2
2026/05/10,06:17:05,372.4
2026/05/10,06:17:06,371.31
2026/05/10,06:17:07,370.66
2026/05/10,06:17:08,370.33
2026/05/10,06:17:09,369.25
2026/05/10,06:17:10,369.9
2026/05/10,06:17:11,370.12
2026/05/10,06:17:12,370.33
2026/05/10,06:17:13,370.99
2026/05/10,06:17:14,370.44
2026/05/10,06:17:15,369.68
2026/05/10,06:17:16,370.44
2026/05/10,06:17:17,371.31
2026/05/10,06:17:18,369.36
2026/05/10,06:17:19,368.71
2026/05/10,06:17:20,369.68
2026/05/10,06:17:21,369.68
2026/05/10,06:17:22,370.23
2026/05/10,06:17:23,370.44
2026/05/10,06:17:24,370.33
2026/05/10,06:17:25,370.44
2026/05/10,06:17:26,370.44
2026/05/10,06:17:27,371.74
2026/05/10,06:17:28,372.29
2026/05/10,06:17:29,372.4
2026/05/10,06:17:30,372.61
2026/05/10,06:17:31,371.31
2026/05/10,06:17:32,370.12
2026/05/10,06:17:33,369.14
2026/05/10,06:17:34,369.57
2026/05/10,06:17:35,369.36
2026/05/10,06:17:36,370.77
2026/05/10,06:17:37,370.44
2026/05/10,06:17:38,370.77
2026/05/10,06:17:39,370.33
2026/05/10,06:17:40,369.68
2026/05/10,06:17:41,370.44
2026/05/10,06:17:42,370.33
2026/05/10,06:17:43,369.9
2026/05/10,06:17:44,369.68
2026/05/10,06:17:45,370.12
2026/05/10,06:17:46,368.6
2026/05/10,06:17:47,369.25
2026/05/10,06:17:48,368.6
2026/05/10,06:17:49,370.33
2026/05/10,06:17:50,369.36
2026/05/10,06:17:51,370.44
2026/05/10,06:17:52,370.99
2026/05/10,06:17:53,371.31
2026/05/10,06:17:54,371.31
2026/05/10,06:17:55,371.42
2026/05/10,06:17:56,371.96
2026/05/10,06:17:57,370.33
2026/05/10,06:17:58,370.88
2026/05/10,06:17:59,369.79
2026/05/10,06:18:00,370.66
2026/05/10,06:18:01,370.33
2026/05/10,06:18:02,368.6
2026/05/10,06:18:03,368.82
2026/05/10,06:18:04,369.57
2026/05/10,06:18:05,370.12
2026/05/10,06:18:06,370.33
2026/05/10,06:18:07,368.6
2026/05/10,06:18:08,367.95
2026/05/10,06:18:09,367.62
2026/05/10,06:18:10,368.6
2026/05/10,06:18:11,369.25
2026/05/10,06:18:12,370.44
2026/05/10,06:18:13,369.57
2026/05/10,06:18:14,369.9
2026/05/10,06:18:15,370.44
2026/05/10,06:18:16,370.33
2026/05/10,06:18:17,371.31
2026/05/10,06:18:18,370.44
2026/05/10,06:18:19,371.31
2026/05/10,06:18:20,372.29
2026/05/10,06:18:21,370.99
2026/05/10,06:18:22,370.23
2026/05/10,06:18:23,370.99
2026/05/10,06:18:24,370.77
2026/05/10,06:18:25,371.42
2026/05/10,06:18:26,370.33
2026/05/10,06:18:27,371.96
2026/05/10,06:18:28,372.29
2026/05/10,06:18:29,371.42
2026/05/10,06:18:30,371.2
2026/05/10,06:18:31,371.2
2026/05/10,06:18:32,370.12
2026/05/10,06:18:33,370.33
2026/05/10,06:18:34,370.33
2026/05/10,06:18:35,371.42
2026/05/10,06:18:36,370.77
2026/05/10,06:18:37,370.23
2026/05/10,06:18:38,372.4
2026/05/10,06:18:39,372.07
2026/05/10,06:18:40,370.99
2026/05/10,06:18:41,371.42
2026/05/10,06:18:42,370.44
2026/05/10,06:18:43,370.44
2026/05/10,06:18:44,370.23
2026/05/10,06:18:45,371.31
2026/05/10,06:18:46,371.31
2026/05/10,06:18:47,370.12
2026/05/10,06:18:48,370.77
2026/05/10,06:18:49,371.31
2026/05/10,06:18:50,371.74
2026/05/10,06:18:51,371.53
2026/05/10,06:18:52,371.42
2026/05/10,06:18:53,371.74
2026/05/10,06:18:54,370.77
2026/05/10,06:18:55,370.88
2026/05/10,06:18:56,370.23
2026/05/10,06:18:57,369.36
2026/05/10,06:18:58,368.6
2026/05/10,06:18:59,369.57
2026/05/10,06:19:00,370.44
2026/05/10,06:19:01,370.44
2026/05/10,06:19:02,369.03
2026/05/10,06:19:03,369.57
2026/05/10,06:19:04,368.82
2026/05/10,06:19:05,368.71
2026/05/10,06:19:06,368.49
2026/05/10,06:19:07,368.49
2026/05/10,06:19:08,368.49
2026/05/10,06:19:09,368.71
2026/05/10,06:19:10,367.95
2026/05/10,06:19:11,369.03
2026/05/10,06:19:12,368.6
2026/05/10,06:19:13,369.79
2026/05/10,06:19:14,368.27
2026/05/10,06:19:15,369.14
2026/05/10,06:19:16,369.68
2026/05/10,06:19:17,370.12
2026/05/10,06:19:18,369.68
2026/05/10,06:19:19,367.62
2026/05/10,06:19:20,368.49
2026/05/10,06:19:21,367.95
2026/05/10,06:19:22,368.06
2026/05/10,06:19:23,369.25
2026/05/10,06:19:24,369.03
2026/05/10,06:19:25,369.25
2026/05/10,06:19:26,369.03
2026/05/10,06:19:27,369.25
2026/05/10,06:19:28,367.62
2026/05/10,06:19:29,369.03
2026/05/10,06:19:30,369.36
2026/05/10,06:19:31,369.57
2026/05/10,06:19:32,370.12
2026/05/10,06:19:33,369.68
2026/05/10,06:19:34,369.57
2026/05/10,06:19:35,369.14
2026/05/10,06:19:36,371.31
2026/05/10,06:19:37,370.44
2026/05/10,06:19:38,369.79
2026/05/10,06:19:39,370.12
2026/05/10,06:19:40,371.53
2026/05/10,06:19:41,371.31
2026/05/10,06:19:42,370.33
2026/05/10,06:19:43,371.42
2026/05/10,06:19:44,371.53
2026/05/10,06:19:45,371.2
2026/05/10,06:19:46,371.42
2026/05/10,06:19:47,371.31
2026/05/10,06:19:48,369.57
2026/05/10,06:19:49,369.36
2026/05/10,06:19:50,369.25
2026/05/10,06:19:51,366.86
2026/05/10,06:19:52,365.99
2026/05/10,06:19:53,365.34
2026/05/10,06:19:54,364.8
2026/05/10,06:19:55,365.78
2026/05/10,06:19:56,368.06
2026/05/10,06:19:57,368.06
2026/05/10,06:19:58,367.62
2026/05/10,06:19:59,368.06
2026/05/10,06:20:00,366.64
2026/05/10,06:20:01,367.62
2026/05/10,06:20:02,367.4
2026/05/10,06:20:03,367.62
2026/05/10,06:20:04,366.97
2026/05/10,06:20:05,367.08
2026/05/10,06:20:06,367.73
2026/05/10,06:20:07,368.27
2026/05/10,06:20:08,367.62
2026/05/10,06:20:09,367.95
2026/05/10,06:20:10,367.73
2026/05/10,06:20:11,367.73
2026/05/10,06:20:12,369.57
2026/05/10,06:20:13,369.57
2026/05/10,06:20:14,369.36
2026/05/10,06:20:15,369.03
2026/05/10,06:20:16,369.68
2026/05/10,06:20:17,369.57
2026/05/10,06:20:18,369.79
2026/05/10,06:20:19,370.12
2026/05/10,06:20:20,370.33
2026/05/10,06:20:21,369.57
2026/05/10,06:20:22,370.33
2026/05/10,06:20:23,369.68
2026/05/10,06:20:24,369.57
2026/05/10,06:20:25,369.25
2026/05/10,06:20:26,369.68
2026/05/10,06:20:27,369.25
2026/05/10,06:20:28,368.6
2026/05/10,06:20:29,369.57
2026/05/10,06:20:30,367.62
2026/05/10,06:20:31,368.82
2026/05/10,06:20:32,368.6
2026/05/10,06:20:33,369.03
2026/05/10,06:20:34,370.33
2026/05/10,06:20:35,370.44
2026/05/10,06:20:36,370.33
2026/05/10,06:20:37,370.12
2026/05/10,06:20:38,370.66
2026/05/10,06:20:39,371.42
2026/05/10,06:20:40,370.23
2026/05/10,06:20:41,368.16
2026/05/10,06:20:42,369.03
2026/05/10,06:20:43,367.73
2026/05/10,06:20:44,368.49
2026/05/10,06:20:45,368.71
2026/05/10,06:20:46,368.6
2026/05/10,06:20:47,369.36
2026/05/10,06:20:48,367.51
2026/05/10,06:20:49,367.73
2026/05/10,06:20:50,367.95
2026/05/10,06:20:51,368.49
2026/05/10,06:20:52,369.57
2026/05/10,06:20:53,368.16
2026/05/10,06:20:54,369.03
2026/05/10,06:20:55,368.6
2026/05/10,06:20:56,367.62
2026/05/10,06:20:57,368.82
2026/05/10,06:20:58,369.03
2026/05/10,06:20:59,369.25
2026/05/10,06:21:00,369.79
2026/05/10,06:21:01,369.36
2026/05/10,06:21:02,370.44
2026/05/10,06:21:03,370.44
2026/05/10,06:21:04,369.25
2026/05/10,06:21:05,368.71
2026/05/10,06:21:06,368.16
2026/05/10,06:21:07,368.49
2026/05/10,06:21:08,368.27
2026/05/10,06:21:09,368.49
2026/05/10,06:21:10,369.14
2026/05/10,06:21:11,369.36
2026/05/10,06:21:12,368.71
2026/05/10,06:21:13,368.6
2026/05/10,06:21:14,369.68
2026/05/10,06:21:15,368.71
2026/05/10,06:21:16,369.14
2026/05/10,06:21:17,370.33
2026/05/10,06:21:18,370.23
2026/05/10,06:21:19,370.44
2026/05/10,06:21:20,369.79
2026/05/10,06:21:21,369.57
2026/05/10,06:21:22,369.79
2026/05/10,06:21:23,369.57
2026/05/10,06:21:24,368.49
2026/05/10,06:21:25,369.68
2026/05/10,06:21:26,369.68
2026/05/10,06:21:27,369.36
2026/05/10,06:21:28,369.25
2026/05/10,06:21:29,368.71
2026/05/10,06:21:30,368.82
2026/05/10,06:21:31,370.44
2026/05/10,06:21:32,369.79
2026/05/10,06:21:33,369.36
2026/05/10,06:21:34,370.44
2026/05/10,06:21:35,370.23
2026/05/10,06:21:36,369.9
2026/05/10,06:21:37,370.88
2026/05/10,06:21:38,370.12
2026/05/10,06:21:39,369.9
2026/05/10,06:21:40,369.79
2026/05/10,06:21:41,368.82
2026/05/10,06:21:42,368.49
2026/05/10,06:21:43,368.27
2026/05/10,06:21:44,369.03
2026/05/10,06:21:45,368.82
2026/05/10,06:21:46,369.25
2026/05/10,06:21:47,370.12
2026/05/10,06:21:48,370.12
2026/05/10,06:21:49,370.44
2026/05/10,06:21:50,370.66
2026/05/10,06:21:51,369.36
2026/05/10,06:21:52,369.36
2026/05/10,06:21:53,369.57
2026/05/10,06:21:54,369.68
2026/05/10,06:21:55,370.12
2026/05/10,06:21:56,369.57
2026/05/10,06:21:57,369.68
2026/05/10,06:21:58,369.57
2026/05/10,06:21:59,369.25
2026/05/10,06:22:00,368.6
2026/05/10,06:22:01,369.57
2026/05/10,06:22:02,370.44
2026/05/10,06:22:03,370.33
2026/05/10,06:22:04,370.23
2026/05/10,06:22:05,370.66
2026/05/10,06:22:06,369.57
2026/05/10,06:22:07,368.82
2026/05/10,06:22:08,368.82
2026/05/10,06:22:09,369.03
2026/05/10,06:22:10,368.82
2026/05/10,06:22:11,369.03
2026/05/10,06:22:12,369.25
2026/05/10,06:22:13,368.71
2026/05/10,06:22:14,369.03
2026/05/10,06:22:15,368.06
2026/05/10,06:22:16,369.68
2026/05/10,06:22:17,369.14
2026/05/10,06:22:18,369.14
2026/05/10,06:22:19,369.68
2026/05/10,06:22:20,368.82
2026/05/10,06:22:21,368.06
2026/05/10,06:22:22,369.68
2026/05/10,06:22:23,369.36
2026/05/10,06:22:24,368.71
2026/05/10,06:22:25,368.27
2026/05/10,06:22:26,369.25
2026/05/10,06:22:27,367.95
2026/05/10,06:22:28,368.71
2026/05/10,06:22:29,369.36
2026/05/10,06:22:30,369.25
2026/05/10,06:22:31,370.44
2026/05/10,06:22:32,369.03
2026/05/10,06:22:33,368.6
2026/05/10,06:22:34,368.27
2026/05/10,06:22:35,368.6
2026/05/10,06:22:36,367.08
2026/05/10,06:22:37,367.95
2026/05/10,06:22:38,367.62
2026/05/10,06:22:39,368.06
2026/05/10,06:22:40,368.82
2026/05/10,06:22:41,367.19
2026/05/10,06:22:42,365.89
2026/05/10,06:22:43,365.56
2026/05/10,06:22:44,365.89
2026/05/10,06:22:45,365.23
2026/05/10,06:22:46,366.86
2026/05/10,06:22:47,366.97
2026/05/10,06:22:48,366.1
2026/05/10,06:22:49,365.89
2026/05/10,06:22:50,366.43
2026/05/10,06:22:51,366.43
2026/05/10,06:22:52,366.86
2026/05/10,06:22:53,366.86
2026/05/10,06:22:54,364.8
2026/05/10,06:22:55,364.91
2026/05/10,06:22:56,365.45
2026/05/10,06:22:57,364.8
2026/05/10,06:22:58,365.78
2026/05/10,06:22:59,366.97
2026/05/10,06:23:00,367.19
2026/05/10,06:23:01,367.62
2026/05/10,06:23:02,367.51
2026/05/10,06:23:03,367.62
2026/05/10,06:23:04,366.86
2026/05/10,06:23:05,368.27
2026/05/10,06:23:06,369.14
2026/05/10,06:23:07,369.68
2026/05/10,06:23:08,369.57
2026/05/10,06:23:09,368.6
2026/05/10,06:23:10,367.62
2026/05/10,06:23:11,367.62
2026/05/10,06:23:12,367.4
2026/05/10,06:23:13,367.73
2026/05/10,06:23:14,368.27
2026/05/10,06:23:15,369.36
2026/05/10,06:23:16,369.57
2026/05/10,06:23:17,369.57
2026/05/10,06:23:18,370.77
2026/05/10,06:23:19,370.66
2026/05/10,06:23:20,370.99
2026/05/10,06:23:21,370.33
2026/05/10,06:23:22,371.96
2026/05/10,06:23:23,370.33
2026/05/10,06:23:24,370.33
2026/05/10,06:23:25,369.57
2026/05/10,06:23:26,369.25
2026/05/10,06:23:27,368.49
2026/05/10,06:23:28,368.49
2026/05/10,06:23:29,369.14
2026/05/10,06:23:30,369.57
2026/05/10,06:23:31,368.71
2026/05/10,06:23:32,367.08
2026/05/10,06:23:33,367.95
2026/05/10,06:23:34,368.49
2026/05/10,06:23:35,369.57
2026/05/10,06:23:36,369.57
2026/05/10,06:23:37,368.6
2026/05/10,06:23:38,368.71
2026/05/10,06:23:39,370.66
2026/05/10,06:23:40,369.9
2026/05/10,06:23:41,370.23
2026/05/10,06:23:42,369.14
2026/05/10,06:23:43,367.73
2026/05/10,06:23:44,368.27
2026/05/10,06:23:45,367.73
2026/05/10,06:23:46,367.19
2026/05/10,06:23:47,367.62
2026/05/10,06:23:48,367.95
2026/05/10,06:23:49,368.16
2026/05/10,06:23:50,367.73
2026/05/10,06:23:51,365.89
2026/05/10,06:23:52,367.51
2026/05/10,06:23:53,367.73
2026/05/10,06:23:54,368.27
2026/05/10,06:23:55,369.57
2026/05/10,06:23:56,369.36
2026/05/10,06:23:57,370.44
2026/05/10,06:23:58,369.57
2026/05/10,06:23:59,369.36
2026/05/10,06:24:00,370.44
2026/05/10,06:24:01,371.31
2026/05/10,06:24:02,369.36
2026/05/10,06:24:03,368.6
2026/05/10,06:24:04,367.51
2026/05/10,06:24:05,366.86
2026/05/10,06:24:06,366.43
2026/05/10,06:24:07,367.19
2026/05/10,06:24:08,367.62
2026/05/10,06:24:09,367.51
2026/05/10,06:24:10,368.06
2026/05/10,06:24:11,367.62
2026/05/10,06:24:12,368.6
2026/05/10,06:24:13,368.71
2026/05/10,06:24:14,368.27
2026/05/10,06:24:15,368.82
2026/05/10,06:24:16,369.25
2026/05/10,06:24:17,366.97
2026/05/10,06:24:18,366.86
2026/05/10,06:24:19,366.97
2026/05/10,06:24:20,368.6
2026/05/10,06:24:21,368.49
2026/05/10,06:24:22,368.16
2026/05/10,06:24:23,367.73
2026/05/10,06:24:24,368.71
2026/05/10,06:24:25,368.49
2026/05/10,06:24:26,368.82
2026/05/10,06:24:27,369.36
2026/05/10,06:24:28,369.03
2026/05/10,06:24:29,368.71
2026/05/10,06:24:30,368.71
2026/05/10,06:24:31,368.71
2026/05/10,06:24:32,369.68
2026/05/10,06:24:33,370.23
2026/05/10,06:24:34,369.57
2026/05/10,06:24:35,370.44
2026/05/10,06:24:36,369.9
2026/05/10,06:24:37,370.66
2026/05/10,06:24:38,369.57
2026/05/10,06:24:39,367.19
2026/05/10,06:24:40,365.23
2026/05/10,06:24:41,364.91
2026/05/10,06:24:42,364.47
2026/05/10,06:24:43,364.69
2026/05/10,06:24:44,366.54
2026/05/10,06:24:45,366.43
2026/05/10,06:24:46,365.78
2026/05/10,06:24:47,364.8
2026/05/10,06:24:48,365.99
2026/05/10,06:24:49,366.32
2026/05/10,06:24:50,366.1
2026/05/10,06:24:51,366.43
2026/05/10,06:24:52,365.34
2026/05/10,06:24:53,363.82
2026/05/10,06:24:54,366.1
2026/05/10,06:24:55,365.99
2026/05/10,06:24:56,366.43
2026/05/10,06:24:57,367.73
2026/05/10,06:24:58,366.1
2026/05/10,06:24:59,367.4
2026/05/10,06:25:00,366.64
2026/05/10,06:25:01,365.89
2026/05/10,06:25:02,365.02
2026/05/10,06:25:03,364.91
2026/05/10,06:25:04,364.37
2026/05/10,06:25:05,365.56
2026/05/10,06:25:06,365.78
2026/05/10,06:25:07,365.78
2026/05/10,06:25:08,366.54
2026/05/10,06:25:09,366.54
2026/05/10,06:25:10,366.97
2026/05/10,06:25:11,365.78
2026/05/10,06:25:12,367.4
2026/05/10,06:25:13,367.73
2026/05/10,06:25:14,367.62
2026/05/10,06:25:15,365.89
2026/05/10,06:25:16,366.64
2026/05/10,06:25:17,367.62
2026/05/10,06:25:18,366.64
2026/05/10,06:25:19,365.89
2026/05/10,06:25:20,365.78
2026/05/10,06:25:21,365.99
2026/05/10,06:25:22,367.51
2026/05/10,06:25:23,366.64
2026/05/10,06:25:24,367.95
2026/05/10,06:25:25,368.6
2026/05/10,06:25:26,369.57
2026/05/10,06:25:27,368.82
2026/05/10,06:25:28,368.16
2026/05/10,06:25:29,368.71
2026/05/10,06:25:30,368.6
2026/05/10,06:25:31,368.82
2026/05/10,06:25:32,368.16
2026/05/10,06:25:33,368.49
2026/05/10,06:25:34,368.6
2026/05/10,06:25:35,369.36
2026/05/10,06:25:36,370.23
2026/05/10,06:25:37,369.57
2026/05/10,06:25:38,369.14
2026/05/10,06:25:39,369.25
2026/05/10,06:25:40,369.68
2026/05/10,06:25:41,369.25
2026/05/10,06:25:42,369.57
2026/05/10,06:25:43,368.49
2026/05/10,06:25:44,370.12
2026/05/10,06:25:45,370.12
2026/05/10,06:25:46,369.25
2026/05/10,06:25:47,370.12
2026/05/10,06:25:48,369.25
2026/05/10,06:25:49,369.68
2026/05/10,06:25:50,369.25
2026/05/10,06:25:51,369.36
2026/05/10,06:25:52,369.25
2026/05/10,06:25:53,370.12
2026/05/10,06:25:54,370.66
2026/05/10,06:25:55,370.44
2026/05/10,06:25:56,370.23
2026/05/10,06:25:57,370.44
2026/05/10,06:25:58,372.4
2026/05/10,06:25:59,370.88
2026/05/10,06:26:00,370.66
2026/05/10,06:26:01,370.88
2026/05/10,06:26:02,370.23
2026/05/10,06:26:03,371.42
2026/05/10,06:26:04,370.66
2026/05/10,06:26:05,370.44
2026/05/10,06:26:06,370.33
2026/05/10,06:26:07,369.36
2026/05/10,06:26:08,368.27
2026/05/10,06:26:09,369.9
2026/05/10,06:26:10,370.12
2026/05/10,06:26:11,370.23
2026/05/10,06:26:12,369.79
2026/05/10,06:26:13,369.57
2026/05/10,06:26:14,369.79
2026/05/10,06:26:15,369.36
2026/05/10,06:26:16,370.33
2026/05/10,06:26:17,369.03
2026/05/10,06:26:18,369.79
2026/05/10,06:26:19,369.9
2026/05/10,06:26:20,369.36
2026/05/10,06:26:21,369.25
2026/05/10,06:26:22,370.44
2026/05/10,06:26:23,370.44
2026/05/10,06:26:24,370.23
2026/05/10,06:26:25,370.23
2026/05/10,06:26:26,370.66
2026/05/10,06:26:27,369.03
2026/05/10,06:26:28,369.79
2026/05/10,06:26:29,369.57
2026/05/10,06:26:30,369.25
2026/05/10,06:26:31,370.33
2026/05/10,06:26:32,369.68
2026/05/10,06:26:33,369.36
2026/05/10,06:26:34,370.88
2026/05/10,06:26:35,370.12
2026/05/10,06:26:36,369.14
2026/05/10,06:26:37,368.16
2026/05/10,06:26:38,369.79
2026/05/10,06:26:39,368.82
2026/05/10,06:26:40,367.95
2026/05/10,06:26:41,368.6
2026/05/10,06:26:42,368.16
2026/05/10,06:26:43,367.62
2026/05/10,06:26:44,368.49
2026/05/10,06:26:45,367.73
2026/05/10,06:26:46,368.6
2026/05/10,06:26:47,369.14
2026/05/10,06:26:48,369.36
2026/05/10,06:26:49,368.49
2026/05/10,06:26:50,369.25
2026/05/10,06:26:51,369.14
2026/05/10,06:26:52,368.49
2026/05/10,06:26:53,369.14
2026/05/10,06:26:54,369.36
2026/05/10,06:26:55,368.71
2026/05/10,06:26:56,368.6
2026/05/10,06:26:57,368.82
2026/05/10,06:26:58,368.82
2026/05/10,06:26:59,369.03
2026/05/10,06:27:00,368.82
2026/05/10,06:27:01,368.82
2026/05/10,06:27:02,369.25
2026/05/10,06:27:03,369.57
2026/05/10,06:27:04,367.95
2026/05/10,06:27:05,368.16
2026/05/10,06:27:06,367.62
2026/05/10,06:27:07,368.27
2026/05/10,06:27:08,368.6
2026/05/10,06:27:09,368.06
2026/05/10,06:27:10,368.49
2026/05/10,06:27:11,368.82
2026/05/10,06:27:12,368.71
2026/05/10,06:27:13,368.82
2026/05/10,06:27:14,368.49
2026/05/10,06:27:15,367.51
2026/05/10,06:27:16,366.97
2026/05/10,06:27:17,367.73
2026/05/10,06:27:18,366.32
2026/05/10,06:27:19,365.89
2026/05/10,06:27:20,366.97
2026/05/10,06:27:21,364.91
2026/05/10,06:27:22,365.02
2026/05/10,06:27:23,365.99
2026/05/10,06:27:24,366.97
2026/05/10,06:27:25,368.6
2026/05/10,06:27:26,367.73
2026/05/10,06:27:27,366.64
2026/05/10,06:27:28,366.97
2026/05/10,06:27:29,366.86
2026/05/10,06:27:30,367.62
2026/05/10,06:27:31,367.62
2026/05/10,06:27:32,368.82
2026/05/10,06:27:33,366.64
2026/05/10,06:27:34,366.86
2026/05/10,06:27:35,365.89
2026/05/10,06:27:36,367.19
2026/05/10,06:27:37,367.73
2026/05/10,06:27:38,365.89
2026/05/10,06:27:39,364.69
2026/05/10,06:27:40,364.37
2026/05/10,06:27:41,362.3
2026/05/10,06:27:42,362.63
2026/05/10,06:27:43,363.06
2026/05/10,06:27:44,362.09
2026/05/10,06:27:45,361
2026/05/10,06:27:46,362.09
2026/05/10,06:27:47,361.98
2026/05/10,06:27:48,362.3
2026/05/10,06:27:49,361.55
2026/05/10,06:27:50,362.63
2026/05/10,06:27:51,363.17
2026/05/10,06:27:52,362.09
2026/05/10,06:27:53,364.26
2026/05/10,06:27:54,363.39
2026/05/10,06:27:55,363.61
2026/05/10,06:27:56,363.82
2026/05/10,06:27:57,363.82
2026/05/10,06:27:58,364.26
2026/05/10,06:27:59,364.15
2026/05/10,06:28:00,364.69
2026/05/10,06:28:01,364.47
2026/05/10,06:28:02,363.82
2026/05/10,06:28:03,364.15
2026/05/10,06:28:04,365.02
2026/05/10,06:28:05,363.82
2026/05/10,06:28:06,362.63
2026/05/10,06:28:07,363.06
2026/05/10,06:28:08,362.2
2026/05/10,06:28:09,362.63
2026/05/10,06:28:10,362.74
2026/05/10,06:28:11,362.09
2026/05/10,06:28:12,361.44
2026/05/10,06:28:13,361.98
2026/05/10,06:28:14,360.13
2026/05/10,06:28:15,359.59
2026/05/10,06:28:16,359.48
2026/05/10,06:28:17,359.59
2026/05/10,06:28:18,360.35
2026/05/10,06:28:19,361.98
2026/05/10,06:28:20,361.44
2026/05/10,06:28:21,361.22
2026/05/10,06:28:22,361.11
2026/05/10,06:28:23,362.09
2026/05/10,06:28:24,361.98
2026/05/10,06:28:25,362.3
2026/05/10,06:28:26,362.3
2026/05/10,06:28:27,363.06
2026/05/10,06:28:28,362.09
2026/05/10,06:28:29,362.2
2026/05/10,06:28:30,361.11
2026/05/10,06:28:31,361.11
2026/05/10,06:28:32,361.11
2026/05/10,06:28:33,361.22
2026/05/10,06:28:34,362.52
2026/05/10,06:28:35,362.09
2026/05/10,06:28:36,362.2
2026/05/10,06:28:37,363.06
2026/05/10,06:28:38,362.2
2026/05/10,06:28:39,361.11
2026/05/10,06:28:40,361.11
2026/05/10,06:28:41,360.46
2026/05/10,06:28:42,360.13
2026/05/10,06:28:43,360.35
2026/05/10,06:28:44,359.38
2026/05/10,06:28:45,360.35
2026/05/10,06:28:46,361.65
2026/05/10,06:28:47,361.11
2026/05/10,06:28:48,361.22
2026/05/10,06:28:49,361.65
2026/05/10,06:28:50,362.3
2026/05/10,06:28:51,360.46
2026/05/10,06:28:52,360.13
2026/05/10,06:28:53,361.98
2026/05/10,06:28:54,362.3
2026/05/10,06:28:55,361.22
2026/05/10,06:28:56,361.76
2026/05/10,06:28:57,360.57
2026/05/10,06:28:58,361
2026/05/10,06:28:59,362.3
2026/05/10,06:29:00,361.11
2026/05/10,06:29:01,363.06
2026/05/10,06:29:02,361.98
2026/05/10,06:29:03,361.55
2026/05/10,06:29:04,360.46
2026/05/10,06:29:05,359.48
2026/05/10,06:29:06,360.57
2026/05/10,06:29:07,360.13
2026/05/10,06:29:08,361.22
2026/05/10,06:29:09,360.89
2026/05/10,06:29:10,361
2026/05/10,06:29:11,360.57
2026/05/10,06:29:12,361.44
2026/05/10,06:29:13,361.11
2026/05/10,06:29:14,360.57
2026/05/10,06:29:15,360.46
2026/05/10,06:29:16,360.57
2026/05/10,06:29:17,360.89
2026/05/10,06:29:18,360.68
2026/05/10,06:29:19,361.44
2026/05/10,06:29:20,362.63
2026/05/10,06:29:21,361.55
2026/05/10,06:29:22,360.46
2026/05/10,06:29:23,360.57
2026/05/10,06:29:24,360.35
2026/05/10,06:29:25,360.57
2026/05/10,06:29:26,361
2026/05/10,06:29:27,361.44
2026/05/10,06:29:28,361.55
2026/05/10,06:29:29,361.22
2026/05/10,06:29:30,360.68
2026/05/10,06:29:31,361.11
2026/05/10,06:29:32,361.22
2026/05/10,06:29:33,360.35
2026/05/10,06:29:34,360.89
2026/05/10,06:29:35,361.44
2026/05/10,06:29:36,361.55
2026/05/10,06:29:37,361.55
2026/05/10,06:29:38,361.22
2026/05/10,06:29:39,360.57
2026/05/10,06:29:40,359.59
2026/05/10,06:29:41,360.35
2026/05/10,06:29:42,361.22
2026/05/10,06:29:43,359.38
2026/05/10,06:29:44,359.38
2026/05/10,06:29:45,359.05
2026/05/10,06:29:46,359.48
2026/05/10,06:29:47,357.75
2026/05/10,06:29:48,356.55
2026/05/10,06:29:49,356.66
2026/05/10,06:29:50,356.77
2026/05/10,06:29:51,357.42
2026/05/10,06:29:52,356.34
2026/05/10,06:29:53,356.01
2026/05/10,06:29:54,356.23
2026/05/10,06:29:55,354.17
2026/05/10,06:29:56,353.08
2026/05/10,06:29:57,354.38
2026/05/10,06:29:58,354.06
2026/05/10,06:29:59,352.86
2026/05/10,06:30:00,352.76
2026/05/10,06:30:01,355.03
2026/05/10,06:30:02,353.62
2026/05/10,06:30:03,354.71
2026/05/10,06:30:04,353.95
2026/05/10,06:30:05,353.08
2026/05/10,06:30:06,352.97
2026/05/10,06:30:07,352
2026/05/10,06:30:08,351.78
2026/05/10,06:30:09,352
2026/05/10,06:30:10,353.41
2026/05/10,06:30:11,353.95
2026/05/10,06:30:12,351.89
2026/05/10,06:30:13,352.86
2026/05/10,06:30:14,352.43
2026/05/10,06:30:15,352
2026/05/10,06:30:16,352.43
2026/05/10,06:30:17,353.52
2026/05/10,06:30:18,352.97
2026/05/10,06:30:19,353.3
2026/05/10,06:30:20,352.86
2026/05/10,06:30:21,352.76
2026/05/10,06:30:22,350.8
2026/05/10,06:30:23,351.89
2026/05/10,06:30:24,350.15
2026/05/10,06:30:25,351.13
2026/05/10,06:30:26,351.35
2026/05/10,06:30:27,351.35
2026/05/10,06:30:28,348.96
2026/05/10,06:30:29,349.18
2026/05/10,06:30:30,348.2
2026/05/10,06:30:31,349.07
2026/05/10,06:30:32,348.96
2026/05/10,06:30:33,349.18
2026/05/10,06:30:34,349.07
2026/05/10,06:30:35,347.87
2026/05/10,06:30:36,346.46
2026/05/10,06:30:37,346.35
2026/05/10,06:30:38,347.01
2026/05/10,06:30:39,346.9
2026/05/10,06:30:40,345.7
2026/05/10,06:30:41,346.46
2026/05/10,06:30:42,347.44
2026/05/10,06:30:43,346.57
2026/05/10,06:30:44,345.38
2026/05/10,06:30:45,345.7
2026/05/10,06:30:46,344.4
2026/05/10,06:30:47,345.7
2026/05/10,06:30:48,344.29
2026/05/10,06:30:49,346.79
2026/05/10,06:30:50,346.57
2026/05/10,06:30:51,345.92
2026/05/10,06:30:52,347.11
2026/05/10,06:30:53,346.35
2026/05/10,06:30:54,346.57
2026/05/10,06:30:55,347.33
2026/05/10,06:30:56,346.35
2026/05/10,06:30:57,345.27
2026/05/10,06:30:58,345.7
2026/05/10,06:30:59,345.7
2026/05/10,06:31:00,345.38
2026/05/10,06:31:01,346.35
2026/05/10,06:31:02,344.29
2026/05/10,06:31:03,344.29
2026/05/10,06:31:04,346.46
2026/05/10,06:31:05,344.73
2026/05/10,06:31:06,343.75
2026/05/10,06:31:07,343.64
2026/05/10,06:31:08,344.29
2026/05/10,06:31:09,344.62
2026/05/10,06:31:10,343.53
2026/05/10,06:31:11,341.15
2026/05/10,06:31:12,340.82
2026/05/10,06:31:13,340.82
2026/05/10,06:31:14,341.91
2026/05/10,06:31:15,342.56
2026/05/10,06:31:16,343.53
2026/05/10,06:31:17,344.83
2026/05/10,06:31:18,342.23
2026/05/10,06:31:19,340.06
2026/05/10,06:31:20,340.82
2026/05/10,06:31:21,341.47
2026/05/10,06:31:22,341.04
2026/05/10,06:31:23,340.49
2026/05/10,06:31:24,340.28
2026/05/10,06:31:25,339.84
2026/05/10,06:31:26,341.15
2026/05/10,06:31:27,343.53
2026/05/10,06:31:28,343.32
2026/05/10,06:31:29,343.64
2026/05/10,06:31:30,342.99
2026/05/10,06:31:31,343.32
2026/05/10,06:31:32,341.91
2026/05/10,06:31:33,341.15
2026/05/10,06:31:34,339.52
2026/05/10,06:31:35,341.36
2026/05/10,06:31:36,341.91
2026/05/10,06:31:37,340.93
2026/05/10,06:31:38,342.77
2026/05/10,06:31:39,340.28
2026/05/10,06:31:40,338.98
2026/05/10,06:31:41,338.43
2026/05/10,06:31:42,338.76
2026/05/10,06:31:43,339.52
2026/05/10,06:31:44,340.82
2026/05/10,06:31:45,339.84
2026/05/10,06:31:46,340.93
2026/05/10,06:31:47,340.6
2026/05/10,06:31:48,341.91
2026/05/10,06:31:49,341.69
2026/05/10,06:31:50,342.99
2026/05/10,06:31:51,341.69
2026/05/10,06:31:52,342.56
2026/05/10,06:31:53,342.12
2026/05/10,06:31:54,342.01
2026/05/10,06:31:55,338.98
2026/05/10,06:31:56,339.3
2026/05/10,06:31:57,338.98
2026/05/10,06:31:58,340.06
2026/05/10,06:31:59,341.04
2026/05/10,06:32:00,342.99
2026/05/10,06:32:01,343.21
2026/05/10,06:32:02,342.77
2026/05/10,06:32:03,342.45
2026/05/10,06:32:04,342.77
2026/05/10,06:32:05,342.77
2026/05/10,06:32:06,342.66
2026/05/10,06:32:07,342.01
2026/05/10,06:32:08,343.1
2026/05/10,06:32:09,341.69
2026/05/10,06:32:10,341.15
2026/05/10,06:32:11,340.82
2026/05/10,06:32:12,342.77
2026/05/10,06:32:13,342.45
2026/05/10,06:32:14,342.77
2026/05/10,06:32:15,343.53
2026/05/10,06:32:16,344.94
2026/05/10,06:32:17,345.27
2026/05/10,06:32:18,344.94
2026/05/10,06:32:19,345.27
2026/05/10,06:32:20,345.16
2026/05/10,06:32:21,344.62
2026/05/10,06:32:22,345.27
2026/05/10,06:32:23,345.38
2026/05/10,06:32:24,342.66
2026/05/10,06:32:25,341.15
2026/05/10,06:32:26,340.82
2026/05/10,06:32:27,341.91
2026/05/10,06:32:28,341.69
2026/05/10,06:32:29,341.47
2026/05/10,06:32:30,340.93
2026/05/10,06:32:31,340.06
2026/05/10,06:32:32,340.93
2026/05/10,06:32:33,340.82
2026/05/10,06:32:34,339.19
2026/05/10,06:32:35,339.84
2026/05/10,06:32:36,339.19
2026/05/10,06:32:37,340.82
2026/05/10,06:32:38,340.82
2026/05/10,06:32:39,342.66
2026/05/10,06:32:40,343.75
2026/05/10,06:32:41,343.32
2026/05/10,06:32:42,344.4
2026/05/10,06:32:43,345.38
2026/05/10,06:32:44,344.4
2026/05/10,06:32:45,345.81
2026/05/10,06:32:46,346.03
2026/05/10,06:32:47,347.44
2026/05/10,06:32:48,346.35
2026/05/10,06:32:49,346.35
2026/05/10,06:32:50,345.81
2026/05/10,06:32:51,346.46
2026/05/10,06:32:52,345.27
2026/05/10,06:32:53,346.46
2026/05/10,06:32:54,346.35
2026/05/10,06:32:55,346.57
2026/05/10,06:32:56,348.09
2026/05/10,06:32:57,347.98
2026/05/10,06:32:58,347.98
2026/05/10,06:32:59,347.55
2026/05/10,06:33:00,345.81
2026/05/10,06:33:01,346.57
2026/05/10,06:33:02,347.66
2026/05/10,06:33:03,350.37
2026/05/10,06:33:04,350.91
2026/05/10,06:33:05,350.59
2026/05/10,06:33:06,349.28
2026/05/10,06:33:07,348.42
2026/05/10,06:33:08,349.83
2026/05/10,06:33:09,349.5
2026/05/10,06:33:10,349.5
2026/05/10,06:33:11,349.5
2026/05/10,06:33:12,349.61
2026/05/10,06:33:13,348.96
2026/05/10,06:33:14,349.07
2026/05/10,06:33:15,350.15
2026/05/10,06:33:16,351.13
2026/05/10,06:33:17,351.24
2026/05/10,06:33:18,351.45
2026/05/10,06:33:19,351.78
2026/05/10,06:33:20,351.67
2026/05/10,06:33:21,351.89
2026/05/10,06:33:22,350.91
2026/05/10,06:33:23,350.8
2026/05/10,06:33:24,350.59
2026/05/10,06:33:25,351.13
2026/05/10,06:33:26,350.26
2026/05/10,06:33:27,350.04
2026/05/10,06:33:28,349.5
2026/05/10,06:33:29,350.15
2026/05/10,06:33:30,350.91
2026/05/10,06:33:31,350.26
2026/05/10,06:33:32,350.04
2026/05/10,06:33:33,350.04
2026/05/10,06:33:34,351.89
2026/05/10,06:33:35,350.8
2026/05/10,06:33:36,351.89
2026/05/10,06:33:37,352.97
2026/05/10,06:33:38,352.86
2026/05/10,06:33:39,352.76
2026/05/10,06:33:40,353.41
2026/05/10,06:33:41,354.93
2026/05/10,06:33:42,355.03
2026/05/10,06:33:43,353.84
2026/05/10,06:33:44,354.6
2026/05/10,06:33:45,353.62
2026/05/10,06:33:46,354.06
2026/05/10,06:33:47,354.93
2026/05/10,06:33:48,353.84
2026/05/10,06:33:49,353.52
2026/05/10,06:33:50,355.47
2026/05/10,06:33:51,355.47
2026/05/10,06:33:52,355.69
2026/05/10,06:33:53,354.93
2026/05/10,06:33:54,354.06
2026/05/10,06:33:55,354.71
2026/05/10,06:33:56,354.6
2026/05/10,06:33:57,356.88
2026/05/10,06:33:58,356.55
2026/05/10,06:33:59,356.66
2026/05/10,06:34:00,356.55
2026/05/10,06:34:01,356.88
2026/05/10,06:34:02,356.88
2026/05/10,06:34:03,356.23
2026/05/10,06:34:04,358.4
2026/05/10,06:34:05,356.77
2026/05/10,06:34:06,356.55
2026/05/10,06:34:07,356.66
2026/05/10,06:34:08,358.51
2026/05/10,06:34:09,359.38
2026/05/10,06:34:10,358.51
2026/05/10,06:34:11,357.31
2026/05/10,06:34:12,357.64
2026/05/10,06:34:13,356.66
2026/05/10,06:34:14,357.1
2026/05/10,06:34:15,356.55
2026/05/10,06:34:16,354.93
2026/05/10,06:34:17,354.49
2026/05/10,06:34:18,356.66
2026/05/10,06:34:19,356.12
2026/05/10,06:34:20,355.79
2026/05/10,06:34:21,356.12
2026/05/10,06:34:22,356.34
2026/05/10,06:34:23,356.12
2026/05/10,06:34:24,357.64
2026/05/10,06:34:25,356.77
2026/05/10,06:34:26,356.23
2026/05/10,06:34:27,356.01
2026/05/10,06:34:28,355.69
2026/05/10,06:34:29,356.01
2026/05/10,06:34:30,354.93
2026/05/10,06:34:31,354.38
2026/05/10,06:34:32,353.84
2026/05/10,06:34:33,355.25
2026/05/10,06:34:34,356.01
2026/05/10,06:34:35,355.58
2026/05/10,06:34:36,355.47
2026/05/10,06:34:37,356.23
2026/05/10,06:34:38,356.77
2026/05/10,06:34:39,356.34
2026/05/10,06:34:40,357.31
2026/05/10,06:34:41,358.4
2026/05/10,06:34:42,358.29
2026/05/10,06:34:43,357.86
2026/05/10,06:34:44,359.05
2026/05/10,06:34:45,359.27
2026/05/10,06:34:46,359.38
2026/05/10,06:34:47,358.72
2026/05/10,06:34:48,358.18
2026/05/10,06:34:49,356.66
2026/05/10,06:34:50,354.71
2026/05/10,06:34:51,355.14
2026/05/10,06:34:52,356.01
2026/05/10,06:34:53,356.77
2026/05/10,06:34:54,355.58
2026/05/10,06:34:55,355.03
2026/05/10,06:34:56,353.84
2026/05/10,06:34:57,354.93
2026/05/10,06:34:58,356.77
2026/05/10,06:34:59,356.12
2026/05/10,06:35:00,356.12
2026/05/10,06:35:01,356.12
2026/05/10,06:35:02,356.01
2026/05/10,06:35:03,355.47
2026/05/10,06:35:04,354.93
2026/05/10,06:35:05,354.71
2026/05/10,06:35:06,355.14
2026/05/10,06:35:07,355.79
2026/05/10,06:35:08,356.55
2026/05/10,06:35:09,356.66
2026/05/10,06:35:10,356.77
2026/05/10,06:35:11,357.31
2026/05/10,06:35:12,356.23
2026/05/10,06:35:13,354.93
2026/05/10,06:35:14,352
2026/05/10,06:35:15,352.97
2026/05/10,06:35:16,354.38
2026/05/10,06:35:17,353.62
2026/05/10,06:35:18,352.76
2026/05/10,06:35:19,351.78
2026/05/10,06:35:20,352
2026/05/10,06:35:21,352
2026/05/10,06:35:22,351.35
2026/05/10,06:35:23,350.15
2026/05/10,06:35:24,349.5
2026/05/10,06:35:25,349.5
2026/05/10,06:35:26,349.18
2026/05/10,06:35:27,350.15
2026/05/10,06:35:28,350.04
2026/05/10,06:35:29,350.15
2026/05/10,06:35:30,351.89
2026/05/10,06:35:31,352.21
2026/05/10,06:35:32,351.13
2026/05/10,06:35:33,350.15
2026/05/10,06:35:34,349.18
2026/05/10,06:35:35,350.26
2026/05/10,06:35:36,351.35
2026/05/10,06:35:37,351.67
2026/05/10,06:35:38,351.45
2026/05/10,06:35:39,351.67
2026/05/10,06:35:40,351.78
2026/05/10,06:35:41,351.35
2026/05/10,06:35:42,351.89
2026/05/10,06:35:43,352.32
2026/05/10,06:35:44,350.26
2026/05/10,06:35:45,350.15
2026/05/10,06:35:46,350.26
2026/05/10,06:35:47,350.8
2026/05/10,06:35:48,351.24
2026/05/10,06:35:49,351.35
2026/05/10,06:35:50,352.54
2026/05/10,06:35:51,352.43
2026/05/10,06:35:52,353.08
2026/05/10,06:35:53,352.54
2026/05/10,06:35:54,351.89
2026/05/10,06:35:55,352.97
2026/05/10,06:35:56,351.89
2026/05/10,06:35:57,353.84
2026/05/10,06:35:58,352.86
2026/05/10,06:35:59,353.52
2026/05/10,06:36:00,353.52
2026/05/10,06:36:01,353.41
2026/05/10,06:36:02,352.86
2026/05/10,06:36:03,353.08
2026/05/10,06:36:04,353.62
2026/05/10,06:36:05,352.97
2026/05/10,06:36:06,352.76
2026/05/10,06:36:07,352.43
2026/05/10,06:36:08,352.21
2026/05/10,06:36:09,352.54
2026/05/10,06:36:10,353.52
2026/05/10,06:36:11,353.08
2026/05/10,06:36:12,353.95
2026/05/10,06:36:13,353.84
2026/05/10,06:36:14,350.15
2026/05/10,06:36:15,349.61
2026/05/10,06:36:16,350.15
2026/05/10,06:36:17,348.63
2026/05/10,06:36:18,346.57
2026/05/10,06:36:19,347.11
2026/05/10,06:36:20,347.33
2026/05/10,06:36:21,347.33
2026/05/10,06:36:22,348.96
2026/05/10,06:36:23,348.42
2026/05/10,06:36:24,349.83
2026/05/10,06:36:25,349.61
2026/05/10,06:36:26,348.96
2026/05/10,06:36:27,348.2
2026/05/10,06:36:28,348.2
2026/05/10,06:36:29,344.94
2026/05/10,06:36:30,339.74
2026/05/10,06:36:31,337.89
2026/05/10,06:36:32,339.3
2026/05/10,06:36:33,339.52
2026/05/10,06:36:34,340.82
2026/05/10,06:36:35,341.69
2026/05/10,06:36:36,343.64
2026/05/10,06:36:37,344.18
2026/05/10,06:36:38,344.4
2026/05/10,06:36:39,344.73
2026/05/10,06:36:40,343.75
2026/05/10,06:36:41,343.53
2026/05/10,06:36:42,345.49
2026/05/10,06:36:43,345.7
2026/05/10,06:36:44,346.9
2026/05/10,06:36:45,348.2
2026/05/10,06:36:46,346.46
2026/05/10,06:36:47,345.38
2026/05/10,06:36:48,343.32
2026/05/10,06:36:49,343.86
2026/05/10,06:36:50,345.38
2026/05/10,06:36:51,346.25
2026/05/10,06:36:52,348.42
2026/05/10,06:36:53,348.42
2026/05/10,06:36:54,348.2
2026/05/10,06:36:55,349.18
2026/05/10,06:36:56,348.52
2026/05/10,06:36:57,347.98
2026/05/10,06:36:58,349.28
2026/05/10,06:36:59,348.42
2026/05/10,06:37:00,347.44
2026/05/10,06:37:01,346.9
2026/05/10,06:37:02,347.55
2026/05/10,06:37:03,346.57
2026/05/10,06:37:04,346.57
2026/05/10,06:37:05,346.57
2026/05/10,06:37:06,347.11
2026/05/10,06:37:07,348.09
2026/05/10,06:37:08,348.52
2026/05/10,06:37:09,348.52
2026/05/10,06:37:10,350.26
2026/05/10,06:37:11,350.04
2026/05/10,06:37:12,350.37
2026/05/10,06:37:13,350.26
2026/05/10,06:37:14,349.72
2026/05/10,06:37:15,349.18
2026/05/10,06:37:16,349.18
2026/05/10,06:37:17,348.96
2026/05/10,06:37:18,346.57
2026/05/10,06:37:19,347.55
2026/05/10,06:37:20,349.61
2026/05/10,06:37:21,350.37
2026/05/10,06:37:22,349.28
2026/05/10,06:37:23,350.04
2026/05/10,06:37:24,349.28
2026/05/10,06:37:25,350.04
2026/05/10,06:37:26,348.52
2026/05/10,06:37:27,348.2
2026/05/10,06:37:28,349.18
2026/05/10,06:37:29,349.28
2026/05/10,06:37:30,350.91
2026/05/10,06:37:31,351.89
2026/05/10,06:37:32,351.89
2026/05/10,06:37:33,352.76
2026/05/10,06:37:34,351.78
2026/05/10,06:37:35,353.52
2026/05/10,06:37:36,354.6
2026/05/10,06:37:37,353.62
2026/05/10,06:37:38,353.95
2026/05/10,06:37:39,352.76
2026/05/10,06:37:40,351.13
2026/05/10,06:37:41,351.78
2026/05/10,06:37:42,350.91
2026/05/10,06:37:43,349.5
2026/05/10,06:37:44,351.13
2026/05/10,06:37:45,350.91
2026/05/10,06:37:46,350.91
2026/05/10,06:37:47,350.8
2026/05/10,06:37:48,351.24
2026/05/10,06:37:49,352.86
2026/05/10,06:37:50,353.84
2026/05/10,06:37:51,353.62
2026/05/10,06:37:52,355.03
2026/05/10,06:37:53,353.62
2026/05/10,06:37:54,354.17
2026/05/10,06:37:55,354.71
2026/05/10,06:37:56,354.71
2026/05/10,06:37:57,353.84
2026/05/10,06:37:58,352.76
2026/05/10,06:37:59,353.84
2026/05/10,06:38:00,352.54
2026/05/10,06:38:01,353.3
2026/05/10,06:38:02,353.95
2026/05/10,06:38:03,352.97
2026/05/10,06:38:04,353.08
2026/05/10,06:38:05,350.04
2026/05/10,06:38:06,351.13
2026/05/10,06:38:07,350.91
2026/05/10,06:38:08,351.13
2026/05/10,06:38:09,349.5
2026/05/10,06:38:10,349.07
2026/05/10,06:38:11,349.72
2026/05/10,06:38:12,351.13
2026/05/10,06:38:13,349.83
2026/05/10,06:38:14,350.69
2026/05/10,06:38:15,350.59
2026/05/10,06:38:16,350.26
2026/05/10,06:38:17,350.37
2026/05/10,06:38:18,350.26
2026/05/10,06:38:19,352.86
2026/05/10,06:38:20,353.62
2026/05/10,06:38:21,352.97
2026/05/10,06:38:22,352.86
2026/05/10,06:38:23,351.35
2026/05/10,06:38:24,351.24
2026/05/10,06:38:25,351.78
2026/05/10,06:38:26,351.24
2026/05/10,06:38:27,353.08
2026/05/10,06:38:28,352.76
2026/05/10,06:38:29,353.08
2026/05/10,06:38:30,353.08
2026/05/10,06:38:31,351.89
2026/05/10,06:38:32,349.72
2026/05/10,06:38:33,351.24
2026/05/10,06:38:34,350.15
2026/05/10,06:38:35,348.52
2026/05/10,06:38:36,343.64
2026/05/10,06:38:37,343.32
2026/05/10,06:38:38,343.32
2026/05/10,06:38:39,344.18
2026/05/10,06:38:40,345.92
2026/05/10,06:38:41,346.57
2026/05/10,06:38:42,346.35
2026/05/10,06:38:43,348.52
2026/05/10,06:38:44,347.98
2026/05/10,06:38:45,348.2
2026/05/10,06:38:46,348.63
2026/05/10,06:38:47,348.2
2026/05/10,06:38:48,349.28
2026/05/10,06:38:49,349.18
2026/05/10,06:38:50,350.26
2026/05/10,06:38:51,349.28
2026/05/10,06:38:52,348.96
2026/05/10,06:38:53,348.96
2026/05/10,06:38:54,348.96
2026/05/10,06:38:55,348.96
2026/05/10,06:38:56,348.63
2026/05/10,06:38:57,349.18
2026/05/10,06:38:58,347.66
2026/05/10,06:38:59,347.87
2026/05/10,06:39:00,349.18
2026/05/10,06:39:01,349.18
2026/05/10,06:39:02,349.83
2026/05/10,06:39:03,350.37
2026/05/10,06:39:04,350.91
2026/05/10,06:39:05,349.18
2026/05/10,06:39:06,349.18
2026/05/10,06:39:07,349.72
2026/05/10,06:39:08,349.18
2026/05/10,06:39:09,350.26
2026/05/10,06:39:10,351.78
2026/05/10,06:39:11,352.21
2026/05/10,06:39:12,351.89
2026/05/10,06:39:13,352.97
2026/05/10,06:39:14,352.43
2026/05/10,06:39:15,351.24
2026/05/10,06:39:16,351.24
2026/05/10,06:39:17,350.91
2026/05/10,06:39:18,351.89
2026/05/10,06:39:19,350.69
2026/05/10,06:39:20,353.08
2026/05/10,06:39:21,353.08
2026/05/10,06:39:22,351.45
2026/05/10,06:39:23,351.78
2026/05/10,06:39:24,352.21
2026/05/10,06:39:25,352.32
2026/05/10,06:39:26,353.41
2026/05/10,06:39:27,352.54
2026/05/10,06:39:28,352.54
2026/05/10,06:39:29,352.97
2026/05/10,06:39:30,351.78
2026/05/10,06:39:31,352
2026/05/10,06:39:32,351.13
2026/05/10,06:39:33,352.86
2026/05/10,06:39:34,351.35
2026/05/10,06:39:35,351.13
2026/05/10,06:39:36,351.35
2026/05/10,06:39:37,352
2026/05/10,06:39:38,352.97
2026/05/10,06:39:39,352.97
2026/05/10,06:39:40,353.08
2026/05/10,06:39:41,353.84
2026/05/10,06:39:42,353.62
2026/05/10,06:39:43,352
2026/05/10,06:39:44,353.52
2026/05/10,06:39:45,353.95
2026/05/10,06:39:46,353.08
2026/05/10,06:39:47,352.43
2026/05/10,06:39:48,352.43
2026/05/10,06:39:49,353.41
2026/05/10,06:39:50,353.08
2026/05/10,06:39:51,352.86
2026/05/10,06:39:52,354.06
2026/05/10,06:39:53,354.17
2026/05/10,06:39:54,353.62
2026/05/10,06:39:55,353.08
2026/05/10,06:39:56,352.97
2026/05/10,06:39:57,352.54
2026/05/10,06:39:58,352.86
2026/05/10,06:39:59,353.95
2026/05/10,06:40:00,353.84
2026/05/10,06:40:01,352
2026/05/10,06:40:02,353.08
2026/05/10,06:40:03,351.35
2026/05/10,06:40:04,350.26
2026/05/10,06:40:05,349.83
2026/05/10,06:40:06,349.61
2026/05/10,06:40:07,350.15
2026/05/10,06:40:08,351.13
2026/05/10,06:40:09,350.26
2026/05/10,06:40:10,350.69
2026/05/10,06:40:11,349.18
2026/05/10,06:40:12,349.18
2026/05/10,06:40:13,349.28
2026/05/10,06:40:14,348.96
2026/05/10,06:40:15,349.18
2026/05/10,06:40:16,350.26
2026/05/10,06:40:17,349.28
2026/05/10,06:40:18,350.15
2026/05/10,06:40:19,350.91
2026/05/10,06:40:20,352.21
2026/05/10,06:40:21,352.76
2026/05/10,06:40:22,352.54
2026/05/10,06:40:23,351.35
2026/05/10,06:40:24,352
2026/05/10,06:40:25,352.21
2026/05/10,06:40:26,352.97
2026/05/10,06:40:27,353.08
2026/05/10,06:40:28,352
2026/05/10,06:40:29,351.13
2026/05/10,06:40:30,350.26
2026/05/10,06:40:31,350.69
2026/05/10,06:40:32,350.04
2026/05/10,06:40:33,351.13
2026/05/10,06:40:34,351.89
2026/05/10,06:40:35,351.45
2026/05/10,06:40:36,350.91
2026/05/10,06:40:37,351.78
2026/05/10,06:40:38,351.24
2026/05/10,06:40:39,351.24
2026/05/10,06:40:40,350.91
2026/05/10,06:40:41,351.13
2026/05/10,06:40:42,350.04
2026/05/10,06:40:43,351.24
2026/05/10,06:40:44,350.91
2026/05/10,06:40:45,351.13
2026/05/10,06:40:46,351.24
2026/05/10,06:40:47,351.67
2026/05/10,06:40:48,351.89
2026/05/10,06:40:49,351.35
2026/05/10,06:40:50,351.78
2026/05/10,06:40:51,351.89
2026/05/10,06:40:52,350.37
2026/05/10,06:40:53,350.26
2026/05/10,06:40:54,351.24
2026/05/10,06:40:55,349.83
2026/05/10,06:40:56,349.83
2026/05/10,06:40:57,350.04
2026/05/10,06:40:58,349.18
2026/05/10,06:40:59,350.26
2026/05/10,06:41:00,350.04
2026/05/10,06:41:01,349.18
2026/05/10,06:41:02,349.72
2026/05/10,06:41:03,350.04
2026/05/10,06:41:04,350.04
2026/05/10,06:41:05,350.26
2026/05/10,06:41:06,351.24
2026/05/10,06:41:07,349.61
2026/05/10,06:41:08,349.61
2026/05/10,06:41:09,349.07
2026/05/10,06:41:10,349.28
2026/05/10,06:41:11,348.52
2026/05/10,06:41:12,347.87
2026/05/10,06:41:13,348.52
2026/05/10,06:41:14,349.28
2026/05/10,06:41:15,348.42
2026/05/10,06:41:16,347.55
2026/05/10,06:41:17,348.09
2026/05/10,06:41:18,346.35
2026/05/10,06:41:19,347.44
2026/05/10,06:41:20,349.07
2026/05/10,06:41:21,350.59
2026/05/10,06:41:22,349.72
2026/05/10,06:41:23,350.15
2026/05/10,06:41:24,350.04
2026/05/10,06:41:25,349.61
2026/05/10,06:41:26,349.07
2026/05/10,06:41:27,348.96
2026/05/10,06:41:28,348.74
2026/05/10,06:41:29,347.11
2026/05/10,06:41:30,346.25
2026/05/10,06:41:31,347.44
2026/05/10,06:41:32,349.18
2026/05/10,06:41:33,348.09
2026/05/10,06:41:34,345.92
2026/05/10,06:41:35,346.9
2026/05/10,06:41:36,346.46
2026/05/10,06:41:37,345.81
2026/05/10,06:41:38,348.2
2026/05/10,06:41:39,348.2
2026/05/10,06:41:40,347.87
2026/05/10,06:41:41,347.44
2026/05/10,06:41:42,348.52
2026/05/10,06:41:43,350.59
2026/05/10,06:41:44,348.96
2026/05/10,06:41:45,349.72
2026/05/10,06:41:46,349.83
2026/05/10,06:41:47,349.18
2026/05/10,06:41:48,350.91
2026/05/10,06:41:49,350.15
2026/05/10,06:41:50,349.18
2026/05/10,06:41:51,349.5
2026/05/10,06:41:52,350.04
2026/05/10,06:41:53,347.44
2026/05/10,06:41:54,345.7
2026/05/10,06:41:55,346.35
2026/05/10,06:41:56,345.81
2026/05/10,06:41:57,346.57
2026/05/10,06:41:58,347.44
2026/05/10,06:41:59,348.42
2026/05/10,06:42:00,351.13
2026/05/10,06:42:01,352.76
2026/05/10,06:42:02,351.89
2026/05/10,06:42:03,352.76
2026/05/10,06:42:04,351.78
2026/05/10,06:42:05,353.84
2026/05/10,06:42:06,354.6
2026/05/10,06:42:07,353.95
2026/05/10,06:42:08,354.6
2026/05/10,06:42:09,354.38
2026/05/10,06:42:10,352.97
2026/05/10,06:42:11,352.76
2026/05/10,06:42:12,351.89
2026/05/10,06:42:13,353.08
2026/05/10,06:42:14,352.97
2026/05/10,06:42:15,353.41
2026/05/10,06:42:16,353.62
2026/05/10,06:42:17,352.86
2026/05/10,06:42:18,352.86
2026/05/10,06:42:19,353.95
2026/05/10,06:42:20,352
2026/05/10,06:42:21,350.91
2026/05/10,06:42:22,352.43
2026/05/10,06:42:23,352
2026/05/10,06:42:24,352.86
2026/05/10,06:42:25,351.78
2026/05/10,06:42:26,352
2026/05/10,06:42:27,352.54
2026/05/10,06:42:28,352.21
2026/05/10,06:42:29,352.86
2026/05/10,06:42:30,353.08
2026/05/10,06:42:31,351.89
2026/05/10,06:42:32,352.54
2026/05/10,06:42:33,352.21
2026/05/10,06:42:34,352.76
2026/05/10,06:42:35,353.84
2026/05/10,06:42:36,353.52
2026/05/10,06:42:37,353.84
2026/05/10,06:42:38,353.52
2026/05/10,06:42:39,353.08
2026/05/10,06:42:40,352.21
2026/05/10,06:42:41,353.3
2026/05/10,06:42:42,352
2026/05/10,06:42:43,350.91
2026/05/10,06:42:44,350.91
2026/05/10,06:42:45,350.26
2026/05/10,06:42:46,350.37
2026/05/10,06:42:47,349.28
2026/05/10,06:42:48,349.5
2026/05/10,06:42:49,348.74
2026/05/10,06:42:50,348.74
2026/05/10,06:42:51,349.28
2026/05/10,06:42:52,351.13
2026/05/10,06:42:53,351.13
2026/05/10,06:42:54,351.13
2026/05/10,06:42:55,352.76
2026/05/10,06:42:56,352.86
2026/05/10,06:42:57,351.89
2026/05/10,06:42:58,351.78
2026/05/10,06:42:59,352.43
2026/05/10,06:43:00,352.97
2026/05/10,06:43:01,352.32
2026/05/10,06:43:02,352.32
2026/05/10,06:43:03,352.86
2026/05/10,06:43:04,352.43
2026/05/10,06:43:05,352
2026/05/10,06:43:06,352.97
2026/05/10,06:43:07,351.78
2026/05/10,06:43:08,353.52
2026/05/10,06:43:09,353.41
2026/05/10,06:43:10,352.21
2026/05/10,06:43:11,350.91
2026/05/10,06:43:12,351.89
2026/05/10,06:43:13,352.21
2026/05/10,06:43:14,350.91
2026/05/10,06:43:15,350.37
2026/05/10,06:43:16,350.91
2026/05/10,06:43:17,350.91
2026/05/10,06:43:18,352.86
2026/05/10,06:43:19,353.08
2026/05/10,06:43:20,354.6
2026/05/10,06:43:21,353.84
2026/05/10,06:43:22,352.32
2026/05/10,06:43:23,352.21
2026/05/10,06:43:24,354.71
2026/05/10,06:43:25,354.38
2026/05/10,06:43:26,352.76
2026/05/10,06:43:27,352.86
2026/05/10,06:43:28,352.21
2026/05/10,06:43:29,352
2026/05/10,06:43:30,353.3
2026/05/10,06:43:31,354.71
2026/05/10,06:43:32,353.62
2026/05/10,06:43:33,353.62
2026/05/10,06:43:34,354.17
2026/05/10,06:43:35,356.12
2026/05/10,06:43:36,355.79
2026/05/10,06:43:37,356.01
2026/05/10,06:43:38,353.95
2026/05/10,06:43:39,354.93
2026/05/10,06:43:40,353.84
2026/05/10,06:43:41,354.17
2026/05/10,06:43:42,353.52
2026/05/10,06:43:43,353.84
2026/05/10,06:43:44,354.6
2026/05/10,06:43:45,354.17
2026/05/10,06:43:46,353.62
2026/05/10,06:43:47,353.84
2026/05/10,06:43:48,352.86
2026/05/10,06:43:49,351.78
2026/05/10,06:43:50,352.97
2026/05/10,06:43:51,351.89
2026/05/10,06:43:52,353.62
2026/05/10,06:43:53,353.84
2026/05/10,06:43:54,354.06
2026/05/10,06:43:55,352.76
2026/05/10,06:43:56,351.89
2026/05/10,06:43:57,351.13
2026/05/10,06:43:58,349.5
2026/05/10,06:43:59,348.63
2026/05/10,06:44:00,350.26
2026/05/10,06:44:01,351.13
2026/05/10,06:44:02,351.13
2026/05/10,06:44:03,352
2026/05/10,06:44:04,351.13
2026/05/10,06:44:05,352.43
2026/05/10,06:44:06,352.21
2026/05/10,06:44:07,352.54
2026/05/10,06:44:08,353.41
2026/05/10,06:44:09,353.84
2026/05/10,06:44:10,351.45
2026/05/10,06:44:11,350.69
2026/05/10,06:44:12,349.83
2026/05/10,06:44:13,350.04
2026/05/10,06:44:14,351.24
2026/05/10,06:44:15,350.59
2026/05/10,06:44:16,351.67
2026/05/10,06:44:17,352
2026/05/10,06:44:18,353.41
2026/05/10,06:44:19,352.86
2026/05/10,06:44:20,354.06
2026/05/10,06:44:21,354.71
2026/05/10,06:44:22,353.3
2026/05/10,06:44:23,353.08
2026/05/10,06:44:24,351.45
2026/05/10,06:44:25,351.89
2026/05/10,06:44:26,349.18
2026/05/10,06:44:27,351.13
2026/05/10,06:44:28,351.13
2026/05/10,06:44:29,351.78
2026/05/10,06:44:30,352.86
2026/05/10,06:44:31,351.67
2026/05/10,06:44:32,351.13
2026/05/10,06:44:33,348.42
2026/05/10,06:44:34,348.63
2026/05/10,06:44:35,347.55
2026/05/10,06:44:36,347.33
2026/05/10,06:44:37,348.2
2026/05/10,06:44:38,349.18
2026/05/10,06:44:39,349.28
2026/05/10,06:44:40,347.44
2026/05/10,06:44:41,346.46
2026/05/10,06:44:42,348.96
2026/05/10,06:44:43,349.61
2026/05/10,06:44:44,350.04
2026/05/10,06:44:45,346.46
2026/05/10,06:44:46,347.55
2026/05/10,06:44:47,348.09
2026/05/10,06:44:48,349.83
2026/05/10,06:44:49,348.09
2026/05/10,06:44:50,348.2
2026/05/10,06:44:51,347.55
2026/05/10,06:44:52,348.09
2026/05/10,06:44:53,347.01
2026/05/10,06:44:54,349.83
2026/05/10,06:44:55,349.28
2026/05/10,06:44:56,349.5
2026/05/10,06:44:57,349.07
2026/05/10,06:44:58,350.8
2026/05/10,06:44:59,351.78
2026/05/10,06:45:00,352.21
2026/05/10,06:45:01,352.21
2026/05/10,06:45:02,350.15
2026/05/10,06:45:03,350.8
2026/05/10,06:45:04,350.91
2026/05/10,06:45:05,349.83
2026/05/10,06:45:06,350.15
2026/05/10,06:45:07,349.07
2026/05/10,06:45:08,350.91
2026/05/10,06:45:09,350.37
2026/05/10,06:45:10,349.28
2026/05/10,06:45:11,350.59
2026/05/10,06:45:12,349.83
2026/05/10,06:45:13,350.8
2026/05/10,06:45:14,350.15
2026/05/10,06:45:15,351.24
2026/05/10,06:45:16,353.08
2026/05/10,06:45:17,352.97
2026/05/10,06:45:18,354.17
2026/05/10,06:45:19,353.3
2026/05/10,06:45:20,352
2026/05/10,06:45:21,352.32
2026/05/10,06:45:22,351.45
2026/05/10,06:45:23,350.91
2026/05/10,06:45:24,351.13
2026/05/10,06:45:25,350.26
2026/05/10,06:45:26,349.83
2026/05/10,06:45:27,349.07
2026/05/10,06:45:28,349.28
2026/05/10,06:45:29,352.97
2026/05/10,06:45:30,352.97
2026/05/10,06:45:31,353.95
2026/05/10,06:45:32,352.86
2026/05/10,06:45:33,351.67
2026/05/10,06:45:34,351.89
2026/05/10,06:45:35,352.97
2026/05/10,06:45:36,352
2026/05/10,06:45:37,349.61
2026/05/10,06:45:38,349.72
2026/05/10,06:45:39,349.61
2026/05/10,06:45:40,350.8
2026/05/10,06:45:41,351.78
2026/05/10,06:45:42,351.24
2026/05/10,06:45:43,352.32
2026/05/10,06:45:44,352
2026/05/10,06:45:45,352.97
2026/05/10,06:45:46,352.76
2026/05/10,06:45:47,351.89
2026/05/10,06:45:48,350.37
2026/05/10,06:45:49,352
2026/05/10,06:45:50,353.62
2026/05/10,06:45:51,353.84
2026/05/10,06:45:52,354.17
2026/05/10,06:45:53,353.95
2026/05/10,06:45:54,353.95
2026/05/10,06:45:55,350.15
2026/05/10,06:45:56,347.55
2026/05/10,06:45:57,344.4
2026/05/10,06:45:58,344.73
2026/05/10,06:45:59,347.33
2026/05/10,06:46:00,347.55
2026/05/10,06:46:01,347.01
2026/05/10,06:46:02,349.28
2026/05/10,06:46:03,350.69
2026/05/10,06:46:04,351.89
2026/05/10,06:46:05,352.97
2026/05/10,06:46:06,354.93
2026/05/10,06:46:07,355.79
2026/05/10,06:46:08,355.58
2026/05/10,06:46:09,357.1
2026/05/10,06:46:10,357.42
2026/05/10,06:46:11,358.29
2026/05/10,06:46:12,356.66
2026/05/10,06:46:13,357.1
2026/05/10,06:46:14,358.4
2026/05/10,06:46:15,359.59
2026/05/10,06:46:16,361.55
2026/05/10,06:46:17,361.22
2026/05/10,06:46:18,360.46
2026/05/10,06:46:19,360.89
2026/05/10,06:46:20,361.55
2026/05/10,06:46:21,362.09
2026/05/10,06:46:22,362.52
2026/05/10,06:46:23,362.2
2026/05/10,06:46:24,363.28
2026/05/10,06:46:25,365.02
2026/05/10,06:46:26,363.61
2026/05/10,06:46:27,364.26
2026/05/10,06:46:28,363.61
2026/05/10,06:46:29,362.74
2026/05/10,06:46:30,362.52
2026/05/10,06:46:31,360.46
2026/05/10,06:46:32,360.35
2026/05/10,06:46:33,360.03
2026/05/10,06:46:34,357.64
2026/05/10,06:46:35,357.86
2026/05/10,06:46:36,356.77
2026/05/10,06:46:37,356.55
2026/05/10,06:46:38,354.71
2026/05/10,06:46:39,354.06
2026/05/10,06:46:40,352.21
2026/05/10,06:46:41,348.42
2026/05/10,06:46:42,346.79
2026/05/10,06:46:43,346.25
2026/05/10,06:46:44,344.29
2026/05/10,06:46:45,342.99
2026/05/10,06:46:46,343.75
2026/05/10,06:46:47,343.64
2026/05/10,06:46:48,342.01
2026/05/10,06:46:49,341.69
2026/05/10,06:46:50,341.91
2026/05/10,06:46:51,340.39
2026/05/10,06:46:52,339.95
2026/05/10,06:46:53,339.84
2026/05/10,06:46:54,338.98
2026/05/10,06:46:55,339.84
2026/05/10,06:46:56,339.19
2026/05/10,06:46:57,337.35
2026/05/10,06:46:58,338.11
2026/05/10,06:46:59,339.19
2026/05/10,06:47:00,337.78
2026/05/10,06:47:01,338.76
2026/05/10,06:47:02,339.19
2026/05/10,06:47:03,339.19
2026/05/10,06:47:04,338.32
2026/05/10,06:47:05,337.35
2026/05/10,06:47:06,337.24
2026/05/10,06:47:07,337.35
2026/05/10,06:47:08,337.24
2026/05/10,06:47:09,336.7
2026/05/10,06:47:10,336.7
2026/05/10,06:47:11,335.5
2026/05/10,06:47:12,334.85
2026/05/10,06:47:13,333.33
2026/05/10,06:47:14,334.53
2026/05/10,06:47:15,334.64
2026/05/10,06:47:16,334.96
2026/05/10,06:47:17,333.98
2026/05/10,06:47:18,332.9
2026/05/10,06:47:19,332.9
2026/05/10,06:47:20,333.01
2026/05/10,06:47:21,333.55
2026/05/10,06:47:22,332.9
2026/05/10,06:47:23,333.22
2026/05/10,06:47:24,332.9
2026/05/10,06:47:25,332.25
2026/05/10,06:47:26,331.81
2026/05/10,06:47:27,332.68
2026/05/10,06:47:28,331.92
2026/05/10,06:47:29,331.6
2026/05/10,06:47:30,330.73
2026/05/10,06:47:31,330.19
2026/05/10,06:47:32,329.75
2026/05/10,06:47:33,330.19
2026/05/10,06:47:34,330.3
2026/05/10,06:47:35,330.51
2026/05/10,06:47:36,330.19
2026/05/10,06:47:37,330.3
2026/05/10,06:47:38,330.51
2026/05/10,06:47:39,331.16
2026/05/10,06:47:40,329.97
2026/05/10,06:47:41,329.75
2026/05/10,06:47:42,329.43
2026/05/10,06:47:43,328.12
2026/05/10,06:47:44,329.1
2026/05/10,06:47:45,329.1
2026/05/10,06:47:46,328.88
2026/05/10,06:47:47,328.45
2026/05/10,06:47:48,328.45
2026/05/10,06:47:49,328.67
2026/05/10,06:47:50,328.45
2026/05/10,06:47:51,327.37
2026/05/10,06:47:52,327.47
2026/05/10,06:47:53,328.45
2026/05/10,06:47:54,329.1
2026/05/10,06:47:55,328.45
2026/05/10,06:47:56,327.58
2026/05/10,06:47:57,328.88
2026/05/10,06:47:58,328.34
2026/05/10,06:47:59,326.39
2026/05/10,06:48:00,326.28
2026/05/10,06:48:01,326.82
2026/05/10,06:48:02,327.37
2026/05/10,06:48:03,326.39
2026/05/10,06:48:04,327.04
2026/05/10,06:48:05,327.04
2026/05/10,06:48:06,327.04
2026/05/10,06:48:07,327.26
2026/05/10,06:48:08,327.58
2026/05/10,06:48:09,327.04
2026/05/10,06:48:10,327.04
2026/05/10,06:48:11,328.12
2026/05/10,06:48:12,329.21
2026/05/10,06:48:13,328.56
2026/05/10,06:48:14,327.26
2026/05/10,06:48:15,327.37
2026/05/10,06:48:16,327.47
2026/05/10,06:48:17,325.74
2026/05/10,06:48:18,326.28
2026/05/10,06:48:19,327.37
2026/05/10,06:48:20,328.02
2026/05/10,06:48:21,326.71
2026/05/10,06:48:22,327.04
2026/05/10,06:48:23,328.88
2026/05/10,06:48:24,329.1
2026/05/10,06:48:25,330.73
2026/05/10,06:48:26,331.05
2026/05/10,06:48:27,328.45
2026/05/10,06:48:28,327.58
2026/05/10,06:48:29,328.45
2026/05/10,06:48:30,328.02
2026/05/10,06:48:31,328.99
2026/05/10,06:48:32,330.19
2026/05/10,06:48:33,331.38
2026/05/10,06:48:34,331.38
2026/05/10,06:48:35,331.71
2026/05/10,06:48:36,329.97
2026/05/10,06:48:37,329.75
2026/05/10,06:48:38,329.97
2026/05/10,06:48:39,329.97
2026/05/10,06:48:40,328.99
2026/05/10,06:48:41,327.8
2026/05/10,06:48:42,329.97
2026/05/10,06:48:43,329.75
2026/05/10,06:48:44,327.91
2026/05/10,06:48:45,328.99
2026/05/10,06:48:46,329.64
2026/05/10,06:48:47,330.84
2026/05/10,06:48:48,330.08
2026/05/10,06:48:49,329.21
2026/05/10,06:48:50,329.21
2026/05/10,06:48:51,329.97
2026/05/10,06:48:52,330.19
2026/05/10,06:48:53,331.16
2026/05/10,06:48:54,330.84
2026/05/10,06:48:55,330.62
2026/05/10,06:48:56,329.97
2026/05/10,06:48:57,328.67
2026/05/10,06:48:58,327.91
2026/05/10,06:48:59,328.99
2026/05/10,06:49:00,330.08
2026/05/10,06:49:01,330.08
2026/05/10,06:49:02,330.19
2026/05/10,06:49:03,330.19
2026/05/10,06:49:04,329.1
2026/05/10,06:49:05,329.43
2026/05/10,06:49:06,329.1
2026/05/10,06:49:07,330.08
2026/05/10,06:49:08,330.73
2026/05/10,06:49:09,330.08
2026/05/10,06:49:10,328.99
2026/05/10,06:49:11,331.16
2026/05/10,06:49:12,331.81
2026/05/10,06:49:13,331.71
2026/05/10,06:49:14,331.71
2026/05/10,06:49:15,332.47
2026/05/10,06:49:16,330.73
2026/05/10,06:49:17,329.97
2026/05/10,06:49:18,330.08
2026/05/10,06:49:19,330.3
2026/05/10,06:49:20,331.38
2026/05/10,06:49:21,331.92
2026/05/10,06:49:22,332.68
2026/05/10,06:49:23,331.71
2026/05/10,06:49:24,332.68
2026/05/10,06:49:25,331.6
2026/05/10,06:49:26,330.73
2026/05/10,06:49:27,331.81
2026/05/10,06:49:28,333.33
2026/05/10,06:49:29,332.68
2026/05/10,06:49:30,333.88
2026/05/10,06:49:31,332.9
2026/05/10,06:49:32,331.92
2026/05/10,06:49:33,332.47
2026/05/10,06:49:34,331.92
2026/05/10,06:49:35,333.55
2026/05/10,06:49:36,333.33
2026/05/10,06:49:37,333.55
2026/05/10,06:49:38,333.55
2026/05/10,06:49:39,332.68
2026/05/10,06:49:40,332.36
2026/05/10,06:49:41,332.14
2026/05/10,06:49:42,331.27
2026/05/10,06:49:43,331.05
2026/05/10,06:49:44,331.38
2026/05/10,06:49:45,330.62
2026/05/10,06:49:46,330.08
2026/05/10,06:49:47,331.71
2026/05/10,06:49:48,331.05
2026/05/10,06:49:49,331.16
2026/05/10,06:49:50,332.25
2026/05/10,06:49:51,332.36
2026/05/10,06:49:52,333.77
2026/05/10,06:49:53,332.47
2026/05/10,06:49:54,331.81
2026/05/10,06:49:55,332.25
2026/05/10,06:49:56,331.92
2026/05/10,06:49:57,332.68
2026/05/10,06:49:58,332.68
2026/05/10,06:49:59,333.22
2026/05/10,06:50:00,331.38
2026/05/10,06:50:01,331.71
2026/05/10,06:50:02,332.9
2026/05/10,06:50:03,332.14
2026/05/10,06:50:04,332.47
2026/05/10,06:50:05,334.09
2026/05/10,06:50:06,333.01
2026/05/10,06:50:07,333.55
2026/05/10,06:50:08,332.14
2026/05/10,06:50:09,331.92
2026/05/10,06:50:10,331.38
2026/05/10,06:50:11,333.44
2026/05/10,06:50:12,333.44
2026/05/10,06:50:13,333.44
2026/05/10,06:50:14,332.47
2026/05/10,06:50:15,333.88
2026/05/10,06:50:16,333.98
2026/05/10,06:50:17,333.55
2026/05/10,06:50:18,333.22
2026/05/10,06:50:19,334.42
2026/05/10,06:50:20,333.22
2026/05/10,06:50:21,333.55
2026/05/10,06:50:22,332.9
2026/05/10,06:50:23,331.92
2026/05/10,06:50:24,331.6
2026/05/10,06:50:25,331.05
2026/05/10,06:50:26,331.6
2026/05/10,06:50:27,331.05
2026/05/10,06:50:28,331.81
2026/05/10,06:50:29,331.05
2026/05/10,06:50:30,330.08
2026/05/10,06:50:31,329.75
2026/05/10,06:50:32,330.19
2026/05/10,06:50:33,331.71
2026/05/10,06:50:34,331.81
2026/05/10,06:50:35,332.79
2026/05/10,06:50:36,332.47
2026/05/10,06:50:37,333.44
2026/05/10,06:50:38,333.33
2026/05/10,06:50:39,333.22
2026/05/10,06:50:40,333.55
2026/05/10,06:50:41,333.88
2026/05/10,06:50:42,333.22
2026/05/10,06:50:43,333.22
2026/05/10,06:50:44,332.79
2026/05/10,06:50:45,333.44
2026/05/10,06:50:46,334.09
2026/05/10,06:50:47,334.42
2026/05/10,06:50:48,333.33
2026/05/10,06:50:49,334.09
2026/05/10,06:50:50,333.44
2026/05/10,06:50:51,334.42
2026/05/10,06:50:52,335.18
2026/05/10,06:50:53,334.85
2026/05/10,06:50:54,335.4
2026/05/10,06:50:55,335.61
2026/05/10,06:50:56,334.09
2026/05/10,06:50:57,334.42
2026/05/10,06:50:58,333.55
2026/05/10,06:50:59,333.98
2026/05/10,06:51:00,334.09
2026/05/10,06:51:01,334.31
2026/05/10,06:51:02,331.92
2026/05/10,06:51:03,331.05
2026/05/10,06:51:04,331.71
2026/05/10,06:51:05,330.73
2026/05/10,06:51:06,331.81
2026/05/10,06:51:07,331.71
2026/05/10,06:51:08,330.73
2026/05/10,06:51:09,332.47
2026/05/10,06:51:10,331.71
2026/05/10,06:51:11,331.92
2026/05/10,06:51:12,331.81
2026/05/10,06:51:13,330.84
2026/05/10,06:51:14,332.68
2026/05/10,06:51:15,332.25
2026/05/10,06:51:16,333.55
2026/05/10,06:51:17,331.81
2026/05/10,06:51:18,332.14
2026/05/10,06:51:19,331.71
2026/05/10,06:51:20,332.68
2026/05/10,06:51:21,333.01
2026/05/10,06:51:22,333.44
2026/05/10,06:51:23,333.55
2026/05/10,06:51:24,332.47
2026/05/10,06:51:25,333.77
2026/05/10,06:51:26,334.42
2026/05/10,06:51:27,334.64
2026/05/10,06:51:28,335.18
2026/05/10,06:51:29,333.55
2026/05/10,06:51:30,332.47
2026/05/10,06:51:31,331.92
2026/05/10,06:51:32,331.38
2026/05/10,06:51:33,330.73
2026/05/10,06:51:34,329.64
2026/05/10,06:51:35,330.08
2026/05/10,06:51:36,330.73
2026/05/10,06:51:37,330.84
2026/05/10,06:51:38,329.75
2026/05/10,06:51:39,330.51
2026/05/10,06:51:40,329.97
2026/05/10,06:51:41,331.92
2026/05/10,06:51:42,328.99
2026/05/10,06:51:43,330.51
2026/05/10,06:51:44,331.38
2026/05/10,06:51:45,331.71
2026/05/10,06:51:46,332.36
2026/05/10,06:51:47,332.36
2026/05/10,06:51:48,333.33
2026/05/10,06:51:49,332.9
2026/05/10,06:51:50,332.36
2026/05/10,06:51:51,333.44
2026/05/10,06:51:52,333.55
2026/05/10,06:51:53,332.68
2026/05/10,06:51:54,333.44
2026/05/10,06:51:55,332.79
2026/05/10,06:51:56,333.33
2026/05/10,06:51:57,332.9
2026/05/10,06:51:58,332.47
2026/05/10,06:51:59,333.55
2026/05/10,06:52:00,334.09
2026/05/10,06:52:01,334.31
2026/05/10,06:52:02,334.53
2026/05/10,06:52:03,333.88
2026/05/10,06:52:04,333.77
2026/05/10,06:52:05,332.68
2026/05/10,06:52:06,331.81
2026/05/10,06:52:07,331.6
2026/05/10,06:52:08,331.16
2026/05/10,06:52:09,331.6
2026/05/10,06:52:10,331.92
2026/05/10,06:52:11,330.3
2026/05/10,06:52:12,331.71
2026/05/10,06:52:13,331.6
2026/05/10,06:52:14,331.92
2026/05/10,06:52:15,331.92
2026/05/10,06:52:16,331.6
2026/05/10,06:52:17,331.92
2026/05/10,06:52:18,332.47
2026/05/10,06:52:19,331.81
2026/05/10,06:52:20,331.92
2026/05/10,06:52:21,331.81
2026/05/10,06:52:22,332.36
2026/05/10,06:52:23,332.47
2026/05/10,06:52:24,333.33
2026/05/10,06:52:25,333.77
2026/05/10,06:52:26,334.53
2026/05/10,06:52:27,334.53
2026/05/10,06:52:28,333.55
2026/05/10,06:52:29,333.98
2026/05/10,06:52:30,333.88
2026/05/10,06:52:31,333.98
2026/05/10,06:52:32,334.31
2026/05/10,06:52:33,333.88
2026/05/10,06:52:34,333.55
2026/05/10,06:52:35,333.77
2026/05/10,06:52:36,333.22
2026/05/10,06:52:37,331.81
2026/05/10,06:52:38,332.25
2026/05/10,06:52:39,332.36
2026/05/10,06:52:40,332.36
2026/05/10,06:52:41,333.44
2026/05/10,06:52:42,332.9
2026/05/10,06:52:43,333.55
2026/05/10,06:52:44,333.77
2026/05/10,06:52:45,333.88
2026/05/10,06:52:46,333.44
2026/05/10,06:52:47,334.53
2026/05/10,06:52:48,335.4
2026/05/10,06:52:49,334.09
2026/05/10,06:52:50,334.09
2026/05/10,06:52:51,334.53
2026/05/10,06:52:52,333.98
2026/05/10,06:52:53,333.55
2026/05/10,06:52:54,335.07
2026/05/10,06:52:55,334.53
2026/05/10,06:52:56,334.42
2026/05/10,06:52:57,333.33
2026/05/10,06:52:58,332.9
2026/05/10,06:52:59,333.98
2026/05/10,06:53:00,335.18
2026/05/10,06:53:01,334.42
2026/05/10,06:53:02,334.31
2026/05/10,06:53:03,334.53
2026/05/10,06:53:04,336.05
2026/05/10,06:53:05,336.15
2026/05/10,06:53:06,335.18
2026/05/10,06:53:07,335.07
2026/05/10,06:53:08,333.55
2026/05/10,06:53:09,334.53
2026/05/10,06:53:10,334.42
2026/05/10,06:53:11,335.4
2026/05/10,06:53:12,335.07
2026/05/10,06:53:13,336.48
2026/05/10,06:53:14,335.07
2026/05/10,06:53:15,335.61
2026/05/10,06:53:16,336.15
2026/05/10,06:53:17,335.72
2026/05/10,06:53:18,336.26
2026/05/10,06:53:19,335.61
2026/05/10,06:53:20,336.15
2026/05/10,06:53:21,336.59
2026/05/10,06:53:22,337.02
2026/05/10,06:53:23,336.81
2026/05/10,06:53:24,336.7
2026/05/10,06:53:25,335.18
2026/05/10,06:53:26,335.61
2026/05/10,06:53:27,337.57
2026/05/10,06:53:28,337.24
2026/05/10,06:53:29,336.48
2026/05/10,06:53:30,336.26
2026/05/10,06:53:31,335.4
2026/05/10,06:53:32,335.07
2026/05/10,06:53:33,335.18
2026/05/10,06:53:34,335.4
2026/05/10,06:53:35,336.05
2026/05/10,06:53:36,335.72
2026/05/10,06:53:37,335.72
2026/05/10,06:53:38,336.15
2026/05/10,06:53:39,336.15
2026/05/10,06:53:40,337.57
2026/05/10,06:53:41,337.02
2026/05/10,06:53:42,336.81
2026/05/10,06:53:43,337.35
2026/05/10,06:53:44,336.26
2026/05/10,06:53:45,336.48
2026/05/10,06:53:46,336.26
2026/05/10,06:53:47,336.15
2026/05/10,06:53:48,335.4
2026/05/10,06:53:49,336.26
2026/05/10,06:53:50,335.18
2026/05/10,06:53:51,336.48
2026/05/10,06:53:52,335.94
2026/05/10,06:53:53,336.7
2026/05/10,06:53:54,337.13
2026/05/10,06:53:55,335.18
2026/05/10,06:53:56,336.26
2026/05/10,06:53:57,336.15
2026/05/10,06:53:58,334.64
2026/05/10,06:53:59,336.15
2026/05/10,06:54:00,335.5
2026/05/10,06:54:01,335.61
2026/05/10,06:54:02,336.26
2026/05/10,06:54:03,335.18
2026/05/10,06:54:04,336.26
2026/05/10,06:54:05,336.15
2026/05/10,06:54:06,335.4
2026/05/10,06:54:07,335.72
2026/05/10,06:54:08,336.05
2026/05/10,06:54:09,335.4
2026/05/10,06:54:10,336.05
2026/05/10,06:54:11,335.61
2026/05/10,06:54:12,337.24
2026/05/10,06:54:13,337.24
2026/05/10,06:54:14,337.13
2026/05/10,06:54:15,335.4
2026/05/10,06:54:16,336.7
2026/05/10,06:54:17,336.81
2026/05/10,06:54:18,335.61
2026/05/10,06:54:19,335.4
2026/05/10,06:54:20,333.88
2026/05/10,06:54:21,333.77
2026/05/10,06:54:22,334.96
2026/05/10,06:54:23,334.42
2026/05/10,06:54:24,336.15
2026/05/10,06:54:25,335.07
2026/05/10,06:54:26,335.18
2026/05/10,06:54:27,335.72
2026/05/10,06:54:28,336.05
2026/05/10,06:54:29,335.61
2026/05/10,06:54:30,336.48
2026/05/10,06:54:31,336.05
2026/05/10,06:54:32,335.61
2026/05/10,06:54:33,336.59
2026/05/10,06:54:34,336.05
2026/05/10,06:54:35,335.5
2026/05/10,06:54:36,335.18
2026/05/10,06:54:37,333.88
2026/05/10,06:54:38,333.88
2026/05/10,06:54:39,333.77
2026/05/10,06:54:40,333.44
2026/05/10,06:54:41,333.33
2026/05/10,06:54:42,333.33
2026/05/10,06:54:43,332.68
2026/05/10,06:54:44,331.81
2026/05/10,06:54:45,331.27
2026/05/10,06:54:46,330.84
2026/05/10,06:54:47,329.75
2026/05/10,06:54:48,330.08
2026/05/10,06:54:49,331.05
2026/05/10,06:54:50,331.92
2026/05/10,06:54:51,331.81
2026/05/10,06:54:52,332.47
2026/05/10,06:54:53,331.81
2026/05/10,06:54:54,331.6
2026/05/10,06:54:55,331.71
2026/05/10,06:54:56,331.38
2026/05/10,06:54:57,331.6
2026/05/10,06:54:58,330.62
2026/05/10,06:54:59,332.79
2026/05/10,06:55:00,332.9
2026/05/10,06:55:01,333.33
2026/05/10,06:55:02,333.01
2026/05/10,06:55:03,333.44
2026/05/10,06:55:04,333.55
2026/05/10,06:55:05,333.33
2026/05/10,06:55:06,334.96
2026/05/10,06:55:07,334.42
2026/05/10,06:55:08,334.53
2026/05/10,06:55:09,336.15
2026/05/10,06:55:10,335.5
2026/05/10,06:55:11,335.5
2026/05/10,06:55:12,334.96
2026/05/10,06:55:13,335.18
2026/05/10,06:55:14,333.88
2026/05/10,06:55:15,333.98
2026/05/10,06:55:16,333.77
2026/05/10,06:55:17,331.81
2026/05/10,06:55:18,333.55
2026/05/10,06:55:19,332.9
2026/05/10,06:55:20,332.9
2026/05/10,06:55:21,331.92
2026/05/10,06:55:22,331.92
2026/05/10,06:55:23,332.14
2026/05/10,06:55:24,331.92
2026/05/10,06:55:25,332.47
2026/05/10,06:55:26,332.68
2026/05/10,06:55:27,333.33
2026/05/10,06:55:28,333.44
2026/05/10,06:55:29,332.47
2026/05/10,06:55:30,332.68
2026/05/10,06:55:31,334.53
2026/05/10,06:55:32,335.4
2026/05/10,06:55:33,335.72
2026/05/10,06:55:34,336.26
2026/05/10,06:55:35,335.5
2026/05/10,06:55:36,335.61
2026/05/10,06:55:37,335.4
2026/05/10,06:55:38,335.18
2026/05/10,06:55:39,336.15
2026/05/10,06:55:40,336.26
2026/05/10,06:55:41,335.07
2026/05/10,06:55:42,337.24
2026/05/10,06:55:43,336.7
2026/05/10,06:55:44,337.57
2026/05/10,06:55:45,337.67
2026/05/10,06:55:46,337.24
2026/05/10,06:55:47,336.81
2026/05/10,06:55:48,337.89
2026/05/10,06:55:49,338.43
2026/05/10,06:55:50,338.98
2026/05/10,06:55:51,338.32
2026/05/10,06:55:52,338.98
2026/05/10,06:55:53,339.19
2026/05/10,06:55:54,338.87
2026/05/10,06:55:55,338.98
2026/05/10,06:55:56,338.87
2026/05/10,06:55:57,339.3
2026/05/10,06:55:58,338.43
2026/05/10,06:55:59,338.87
2026/05/10,06:56:00,338.98
2026/05/10,06:56:01,338.98
2026/05/10,06:56:02,338.76
2026/05/10,06:56:03,338.98
2026/05/10,06:56:04,339.74
2026/05/10,06:56:05,340.06
2026/05/10,06:56:06,339.84
2026/05/10,06:56:07,339.95
2026/05/10,06:56:08,339.19
2026/05/10,06:56:09,340.06
2026/05/10,06:56:10,338.87
2026/05/10,06:56:11,339.95
2026/05/10,06:56:12,339.41
2026/05/10,06:56:13,339.84
2026/05/10,06:56:14,339.19
2026/05/10,06:56:15,338.22
2026/05/10,06:56:16,337.89
2026/05/10,06:56:17,338.65
2026/05/10,06:56:18,338.11
2026/05/10,06:56:19,337.35
2026/05/10,06:56:20,338.98
2026/05/10,06:56:21,339.3
2026/05/10,06:56:22,338.87
2026/05/10,06:56:23,338.22
2026/05/10,06:56:24,339.41
2026/05/10,06:56:25,339.84
2026/05/10,06:56:26,338.87
2026/05/10,06:56:27,339.84
2026/05/10,06:56:28,338.87
2026/05/10,06:56:29,339.3
2026/05/10,06:56:30,339.95
2026/05/10,06:56:31,340.39
2026/05/10,06:56:32,339.52
2026/05/10,06:56:33,339.84
2026/05/10,06:56:34,341.04
2026/05/10,06:56:35,339.95
2026/05/10,06:56:36,340.28
2026/05/10,06:56:37,340.49
2026/05/10,06:56:38,340.82
2026/05/10,06:56:39,340.93
2026/05/10,06:56:40,341.47
2026/05/10,06:56:41,340.6
2026/05/10,06:56:42,340.82
2026/05/10,06:56:43,340.39
2026/05/10,06:56:44,340.06
2026/05/10,06:56:45,341.04
2026/05/10,06:56:46,339.95
2026/05/10,06:56:47,339.84
2026/05/10,06:56:48,340.49
2026/05/10,06:56:49,340.93
2026/05/10,06:56:50,340.06
2026/05/10,06:56:51,339.74
2026/05/10,06:56:52,338.87
2026/05/10,06:56:53,338.98
2026/05/10,06:56:54,339.95
2026/05/10,06:56:55,339.52
2026/05/10,06:56:56,340.28
2026/05/10,06:56:57,340.06
2026/05/10,06:56:58,339.84
2026/05/10,06:56:59,339.41
2026/05/10,06:57:00,339.41
2026/05/10,06:57:01,338.87
2026/05/10,06:57:02,338.87
2026/05/10,06:57:03,338.87
2026/05/10,06:57:04,336.81
2026/05/10,06:57:05,338.22
2026/05/10,06:57:06,338.11
2026/05/10,06:57:07,337.89
2026/05/10,06:57:08,337.13
2026/05/10,06:57:09,338.65
2026/05/10,06:57:10,338.65
2026/05/10,06:57:11,338.22
2026/05/10,06:57:12,340.06
2026/05/10,06:57:13,338.98
2026/05/10,06:57:14,339.3
2026/05/10,06:57:15,340.06
2026/05/10,06:57:16,339.3
2026/05/10,06:57:17,341.15
2026/05/10,06:57:18,340.93
2026/05/10,06:57:19,341.04
2026/05/10,06:57:20,341.69
2026/05/10,06:57:21,340.93
2026/05/10,06:57:22,341.36
2026/05/10,06:57:23,342.01
2026/05/10,06:57:24,342.12
2026/05/10,06:57:25,342.66
2026/05/10,06:57:26,342.01
2026/05/10,06:57:27,342.23
2026/05/10,06:57:28,342.45
2026/05/10,06:57:29,342.77
2026/05/10,06:57:30,343.75
2026/05/10,06:57:31,343.64
2026/05/10,06:57:32,343.75
2026/05/10,06:57:33,342.77
2026/05/10,06:57:34,342.77
2026/05/10,06:57:35,342.77
2026/05/10,06:57:36,343.53
2026/05/10,06:57:37,342.66
2026/05/10,06:57:38,343.32
2026/05/10,06:57:39,343.32
2026/05/10,06:57:40,343.32
2026/05/10,06:57:41,342.77
2026/05/10,06:57:42,343.86
2026/05/10,06:57:43,344.73
2026/05/10,06:57:44,343.64
2026/05/10,06:57:45,343.32
2026/05/10,06:57:46,344.29
2026/05/10,06:57:47,344.62
2026/05/10,06:57:48,344.62
2026/05/10,06:57:49,343.75
2026/05/10,06:57:50,344.29
2026/05/10,06:57:51,344.4
2026/05/10,06:57:52,343.86
2026/05/10,06:57:53,343.64
2026/05/10,06:57:54,344.73
2026/05/10,06:57:55,343.64
2026/05/10,06:57:56,344.4
2026/05/10,06:57:57,343.86
2026/05/10,06:57:58,344.4
2026/05/10,06:57:59,343.64
2026/05/10,06:58:00,344.62
2026/05/10,06:58:01,344.62
2026/05/10,06:58:02,343.21
2026/05/10,06:58:03,342.56
2026/05/10,06:58:04,342.66
2026/05/10,06:58:05,342.99
2026/05/10,06:58:06,343.75
2026/05/10,06:58:07,342.45
2026/05/10,06:58:08,343.32
2026/05/10,06:58:09,343.64
2026/05/10,06:58:10,343.64
2026/05/10,06:58:11,343.64
2026/05/10,06:58:12,343.64
2026/05/10,06:58:13,344.18
2026/05/10,06:58:14,343.86
2026/05/10,06:58:15,343.21
2026/05/10,06:58:16,344.62
2026/05/10,06:58:17,345.49
2026/05/10,06:58:18,344.4
2026/05/10,06:58:19,344.83
2026/05/10,06:58:20,345.49
2026/05/10,06:58:21,346.57
2026/05/10,06:58:22,345.49
2026/05/10,06:58:23,345.81
2026/05/10,06:58:24,343.64
2026/05/10,06:58:25,343.86
2026/05/10,06:58:26,344.73
2026/05/10,06:58:27,344.4
2026/05/10,06:58:28,344.83
2026/05/10,06:58:29,344.83
2026/05/10,06:58:30,345.27
2026/05/10,06:58:31,344.4
2026/05/10,06:58:32,345.49
2026/05/10,06:58:33,345.7
2026/05/10,06:58:34,345.7
2026/05/10,06:58:35,345.27
2026/05/10,06:58:36,345.16
2026/05/10,06:58:37,344.83
2026/05/10,06:58:38,345.38
2026/05/10,06:58:39,345.92
2026/05/10,06:58:40,345.27
2026/05/10,06:58:41,345.92
2026/05/10,06:58:42,345.38
2026/05/10,06:58:43,345.49
2026/05/10,06:58:44,345.49
2026/05/10,06:58:45,346.57
2026/05/10,06:58:46,345.81
2026/05/10,06:58:47,346.35
2026/05/10,06:58:48,346.46
2026/05/10,06:58:49,346.57
2026/05/10,06:58:50,346.03
2026/05/10,06:58:51,345.27
2026/05/10,06:58:52,346.46
2026/05/10,06:58:53,345.49
2026/05/10,06:58:54,346.46
2026/05/10,06:58:55,346.46
2026/05/10,06:58:56,347.44
2026/05/10,06:58:57,347.01
2026/05/10,06:58:58,347.33
2026/05/10,06:58:59,347.11
2026/05/10,06:59:00,346.79
2026/05/10,06:59:01,345.92
2026/05/10,06:59:02,347.33
2026/05/10,06:59:03,347.01
2026/05/10,06:59:04,347.66
2026/05/10,06:59:05,347.44
2026/05/10,06:59:06,347.44
2026/05/10,06:59:07,346.25
2026/05/10,06:59:08,345.7
2026/05/10,06:59:09,346.57
2026/05/10,06:59:10,345.92
2026/05/10,06:59:11,346.35
2026/05/10,06:59:12,347.33
2026/05/10,06:59:13,347.44
2026/05/10,06:59:14,347.87
2026/05/10,06:59:15,347.44
2026/05/10,06:59:16,348.09
2026/05/10,06:59:17,347.66
2026/05/10,06:59:18,347.66
2026/05/10,06:59:19,348.42
2026/05/10,06:59:20,347.98
2026/05/10,06:59:21,346.35
2026/05/10,06:59:22,347.33
2026/05/10,06:59:23,347.44
2026/05/10,06:59:24,346.79
2026/05/10,06:59:25,345.92
2026/05/10,06:59:26,347.33
2026/05/10,06:59:27,346.46
2026/05/10,06:59:28,345.7
2026/05/10,06:59:29,344.73
2026/05/10,06:59:30,346.35
2026/05/10,06:59:31,345.92
2026/05/10,06:59:32,346.35
2026/05/10,06:59:33,346.57
2026/05/10,06:59:34,346.57
2026/05/10,06:59:35,346.46
2026/05/10,06:59:36,347.33
2026/05/10,06:59:37,347.98
2026/05/10,06:59:38,348.2
2026/05/10,06:59:39,349.07
2026/05/10,06:59:40,349.61
2026/05/10,06:59:41,350.04
2026/05/10,06:59:42,350.04
2026/05/10,06:59:43,350.15
2026/05/10,06:59:44,349.18
2026/05/10,06:59:45,349.61
2026/05/10,06:59:46,349.61
2026/05/10,06:59:47,349.5
2026/05/10,06:59:48,348.42
2026/05/10,06:59:49,346.46
2026/05/10,06:59:50,346.35
2026/05/10,06:59:51,348.09
2026/05/10,06:59:52,347.55
2026/05/10,06:59:53,348.09
2026/05/10,06:59:54,347.87
2026/05/10,06:59:55,348.42
2026/05/10,06:59:56,348.52
2026/05/10,06:59:57,348.74
2026/05/10,06:59:58,348.2
2026/05/10,06:59:59,349.18
2026/05/10,07:00:00,349.07
2026/05/10,07:00:01,349.18
2026/05/10,07:00:02,349.07
2026/05/10,07:00:03,348.52
2026/05/10,07:00:04,348.63
2026/05/10,07:00:05,348.52
2026/05/10,07:00:06,349.61
2026/05/10,07:00:07,349.28
2026/05/10,07:00:08,347.98
2026/05/10,07:00:09,349.07
2026/05/10,07:00:10,348.2
2026/05/10,07:00:11,348.74
2026/05/10,07:00:12,349.07
2026/05/10,07:00:13,348.42
2026/05/10,07:00:14,349.5
2026/05/10,07:00:15,349.07
2026/05/10,07:00:16,348.52
2026/05/10,07:00:17,348.52
2026/05/10,07:00:18,349.72
2026/05/10,07:00:19,349.83
2026/05/10,07:00:20,350.15
2026/05/10,07:00:21,349.18
2026/05/10,07:00:22,349.28
2026/05/10,07:00:23,349.18
2026/05/10,07:00:24,349.18
2026/05/10,07:00:25,349.18
2026/05/10,07:00:26,348.63
2026/05/10,07:00:27,348.09
2026/05/10,07:00:28,348.96
2026/05/10,07:00:29,348.63
2026/05/10,07:00:30,348.63
2026/05/10,07:00:31,349.28
2026/05/10,07:00:32,348.2
2026/05/10,07:00:33,350.26
2026/05/10,07:00:34,351.13
2026/05/10,07:00:35,350.8
2026/05/10,07:00:36,349.5
2026/05/10,07:00:37,349.83
2026/05/10,07:00:38,349.28
2026/05/10,07:00:39,349.28
2026/05/10,07:00:40,349.5
2026/05/10,07:00:41,350.04
2026/05/10,07:00:42,350.15
2026/05/10,07:00:43,350.37
2026/05/10,07:00:44,349.07
2026/05/10,07:00:45,348.63
2026/05/10,07:00:46,347.66
2026/05/10,07:00:47,348.2
2026/05/10,07:00:48,347.33
2026/05/10,07:00:49,347.44
2026/05/10,07:00:50,348.42
2026/05/10,07:00:51,349.18
2026/05/10,07:00:52,349.28
2026/05/10,07:00:53,350.26
2026/05/10,07:00:54,349.5
2026/05/10,07:00:55,349.5
2026/05/10,07:00:56,350.15
2026/05/10,07:00:57,350.69
2026/05/10,07:00:58,350.15
2026/05/10,07:00:59,349.61
2026/05/10,07:01:00,351.13
2026/05/10,07:01:01,349.5
2026/05/10,07:01:02,349.72
2026/05/10,07:01:03,350.37
2026/05/10,07:01:04,349.07
2026/05/10,07:01:05,350.37
2026/05/10,07:01:06,349.28
2026/05/10,07:01:07,349.72
2026/05/10,07:01:08,350.04
2026/05/10,07:01:09,350.26
2026/05/10,07:01:10,351.78
2026/05/10,07:01:11,351.78
2026/05/10,07:01:12,351.89
2026/05/10,07:01:13,350.8
2026/05/10,07:01:14,351.24
2026/05/10,07:01:15,351.67
2026/05/10,07:01:16,351.89
2026/05/10,07:01:17,351.78
2026/05/10,07:01:18,351.89
2026/05/10,07:01:19,351.24
2026/05/10,07:01:20,351.24
2026/05/10,07:01:21,351.24
2026/05/10,07:01:22,351.67
2026/05/10,07:01:23,351.89
2026/05/10,07:01:24,350.91
2026/05/10,07:01:25,351.35
2026/05/10,07:01:26,350.8
2026/05/10,07:01:27,352
2026/05/10,07:01:28,350.91
2026/05/10,07:01:29,352.21
2026/05/10,07:01:30,353.3
2026/05/10,07:01:31,351.67
2026/05/10,07:01:32,350.8
2026/05/10,07:01:33,352
2026/05/10,07:01:34,353.41
2026/05/10,07:01:35,352
2026/05/10,07:01:36,353.08
2026/05/10,07:01:37,352.86
2026/05/10,07:01:38,352.21
2026/05/10,07:01:39,352.32
2026/05/10,07:01:40,352.54
2026/05/10,07:01:41,352.21
2026/05/10,07:01:42,352.97
2026/05/10,07:01:43,351.78
2026/05/10,07:01:44,352.86
2026/05/10,07:01:45,352.97
2026/05/10,07:01:46,352
2026/05/10,07:01:47,352.76
2026/05/10,07:01:48,352.32
2026/05/10,07:01:49,352.86
2026/05/10,07:01:50,353.62
2026/05/10,07:01:51,352.76
2026/05/10,07:01:52,352.97
2026/05/10,07:01:53,352.86
2026/05/10,07:01:54,353.95
2026/05/10,07:01:55,353.3
2026/05/10,07:01:56,353.62
2026/05/10,07:01:57,353.62
2026/05/10,07:01:58,353.41
2026/05/10,07:01:59,352.86
2026/05/10,07:02:00,353.08
2026/05/10,07:02:01,353.41
2026/05/10,07:02:02,353.95
2026/05/10,07:02:03,354.06
2026/05/10,07:02:04,353.84
2026/05/10,07:02:05,353.41
2026/05/10,07:02:06,353.41
2026/05/10,07:02:07,352.86
2026/05/10,07:02:08,353.95
2026/05/10,07:02:09,353.84
2026/05/10,07:02:10,353.84
2026/05/10,07:02:11,353.08
2026/05/10,07:02:12,353.84
2026/05/10,07:02:13,353.08
2026/05/10,07:02:14,352.97
2026/05/10,07:02:15,353.84
2026/05/10,07:02:16,353.41
2026/05/10,07:02:17,353.62
2026/05/10,07:02:18,353.08
2026/05/10,07:02:19,353.62
2026/05/10,07:02:20,353.95
2026/05/10,07:02:21,353.08
2026/05/10,07:02:22,352.43
2026/05/10,07:02:23,353.84
2026/05/10,07:02:24,353.84
2026/05/10,07:02:25,354.06
2026/05/10,07:02:26,353.08
2026/05/10,07:02:27,353.95
2026/05/10,07:02:28,352.54
2026/05/10,07:02:29,355.03
2026/05/10,07:02:30,354.17
2026/05/10,07:02:31,354.71
2026/05/10,07:02:32,353.41
2026/05/10,07:02:33,353.41
2026/05/10,07:02:34,353.52
2026/05/10,07:02:35,353.41
2026/05/10,07:02:36,352.76
2026/05/10,07:02:37,353.84
2026/05/10,07:02:38,352.54
2026/05/10,07:02:39,355.03
2026/05/10,07:02:40,352.86
2026/05/10,07:02:41,353.95
2026/05/10,07:02:42,352.76
2026/05/10,07:02:43,353.52
2026/05/10,07:02:44,352.86
2026/05/10,07:02:45,354.17
2026/05/10,07:02:46,352.76
2026/05/10,07:02:47,354.06
2026/05/10,07:02:48,353.41
2026/05/10,07:02:49,354.6
2026/05/10,07:02:50,354.93
2026/05/10,07:02:51,353.84
2026/05/10,07:02:52,354.6
2026/05/10,07:02:53,355.03
2026/05/10,07:02:54,355.79
2026/05/10,07:02:55,353.52
2026/05/10,07:02:56,354.71
2026/05/10,07:02:57,353.62
2026/05/10,07:02:58,354.49
2026/05/10,07:02:59,353.84
2026/05/10,07:03:00,353.62
2026/05/10,07:03:01,354.71
2026/05/10,07:03:02,353.3
2026/05/10,07:03:03,353.08
2026/05/10,07:03:04,353.62
2026/05/10,07:03:05,353.62
2026/05/10,07:03:06,354.71
2026/05/10,07:03:07,355.47
2026/05/10,07:03:08,354.6
2026/05/10,07:03:09,353.95
2026/05/10,07:03:10,354.71
2026/05/10,07:03:11,352.97
2026/05/10,07:03:12,353.95
2026/05/10,07:03:13,354.6
2026/05/10,07:03:14,354.38
2026/05/10,07:03:15,354.71
2026/05/10,07:03:16,354.93
2026/05/10,07:03:17,354.71
2026/05/10,07:03:18,354.49
2026/05/10,07:03:19,353.52
2026/05/10,07:03:20,354.49
2026/05/10,07:03:21,353.95
2026/05/10,07:03:22,352.86
2026/05/10,07:03:23,354.17
2026/05/10,07:03:24,352.97
2026/05/10,07:03:25,352.54
2026/05/10,07:03:26,352.32
2026/05/10,07:03:27,353.95
2026/05/10,07:03:28,353.84
2026/05/10,07:03:29,354.06
2026/05/10,07:03:30,353.41
2026/05/10,07:03:31,353.95
2026/05/10,07:03:32,354.38
2026/05/10,07:03:33,354.49
2026/05/10,07:03:34,353.62
2026/05/10,07:03:35,353.62
2026/05/10,07:03:36,353.84
2026/05/10,07:03:37,354.71
2026/05/10,07:03:38,353.95
2026/05/10,07:03:39,352.86
2026/05/10,07:03:40,354.71
2026/05/10,07:03:41,353.95
2026/05/10,07:03:42,354.06
2026/05/10,07:03:43,354.06
2026/05/10,07:03:44,353.84
2026/05/10,07:03:45,354.93
2026/05/10,07:03:46,352.86
2026/05/10,07:03:47,352.76
2026/05/10,07:03:48,353.52
2026/05/10,07:03:49,353.41
2026/05/10,07:03:50,353.3
2026/05/10,07:03:51,352.76
2026/05/10,07:03:52,353.08
2026/05/10,07:03:53,352.97
2026/05/10,07:03:54,353.41
2026/05/10,07:03:55,353.95
2026/05/10,07:03:56,353.84
2026/05/10,07:03:57,352.32
2026/05/10,07:03:58,352.86
2026/05/10,07:03:59,351.67
2026/05/10,07:04:00,353.95
2026/05/10,07:04:01,352.86
2026/05/10,07:04:02,352.54
2026/05/10,07:04:03,352.32
2026/05/10,07:04:04,352.76
2026/05/10,07:04:05,353.41
2026/05/10,07:04:06,352.86
2026/05/10,07:04:07,353.3
2026/05/10,07:04:08,352.76
2026/05/10,07:04:09,352.76
2026/05/10,07:04:10,354.06
2026/05/10,07:04:11,353.62
2026/05/10,07:04:12,352.54
2026/05/10,07:04:13,351.45
2026/05/10,07:04:14,352.97
2026/05/10,07:04:15,352.43
2026/05/10,07:04:16,352
2026/05/10,07:04:17,352.54
2026/05/10,07:04:18,352.97
2026/05/10,07:04:19,353.95
2026/05/10,07:04:20,353.52
2026/05/10,07:04:21,353.3
2026/05/10,07:04:22,352.54
2026/05/10,07:04:23,352.43
2026/05/10,07:04:24,352.97
2026/05/10,07:04:25,352.21
2026/05/10,07:04:26,352.86
2026/05/10,07:04:27,353.08
2026/05/10,07:04:28,351.89
2026/05/10,07:04:29,352
2026/05/10,07:04:30,352.54
2026/05/10,07:04:31,340.06
2026/05/10,07:04:32,321.83
2026/05/10,07:04:33,323.78
2026/05/10,07:04:34,326.39
2026/05/10,07:04:35,328.88
2026/05/10,07:04:36,329.64
2026/05/10,07:04:37,329.75
2026/05/10,07:04:38,332.47
2026/05/10,07:04:39,335.61
2026/05/10,07:04:40,336.48
2026/05/10,07:04:41,338.22
2026/05/10,07:04:42,338.43
2026/05/10,07:04:43,340.82
2026/05/10,07:04:44,340.82
2026/05/10,07:04:45,340.49
2026/05/10,07:04:46,339.52
2026/05/10,07:04:47,339.3
2026/05/10,07:04:48,342.66
2026/05/10,07:04:49,343.32
2026/05/10,07:04:50,344.73
2026/05/10,07:04:51,336.7
2026/05/10,07:04:52,333.77
2026/05/10,07:04:53,345.49
2026/05/10,07:04:54,346.35
2026/05/10,07:04:55,347.66
2026/05/10,07:04:56,347.98
2026/05/10,07:04:57,345.27
2026/05/10,07:04:58,345.38
2026/05/10,07:04:59,347.55
2026/05/10,07:05:00,344.62
2026/05/10,07:05:01,343.86
2026/05/10,07:05:02,348.2
2026/05/10,07:05:03,348.2
2026/05/10,07:05:04,348.2
2026/05/10,07:05:05,347.33
2026/05/10,07:05:06,329.54
2026/05/10,07:05:07,336.15
2026/05/10,07:05:08,346.9
2026/05/10,07:05:09,347.33
2026/05/10,07:05:10,347.44
2026/05/10,07:05:11,347.44
2026/05/10,07:05:12,346.79
2026/05/10,07:05:13,342.77
2026/05/10,07:05:14,340.6
2026/05/10,07:05:15,345.81
2026/05/10,07:05:16,347.33
2026/05/10,07:05:17,349.18
2026/05/10,07:05:18,347.66
2026/05/10,07:05:19,347.98
2026/05/10,07:05:20,347.33
2026/05/10,07:05:21,346.35
2026/05/10,07:05:22,348.2
2026/05/10,07:05:23,349.28
2026/05/10,07:05:24,332.36
2026/05/10,07:05:25,306.1
2026/05/10,07:05:26,327.26
2026/05/10,07:05:27,337.78
2026/05/10,07:05:28,337.35
2026/05/10,07:05:29,342.99
2026/05/10,07:05:30,318.25
2026/05/10,07:05:31,340.06
2026/05/10,07:05:32,351.89
2026/05/10,07:05:33,352.32
2026/05/10,07:05:34,348.2
2026/05/10,07:05:35,343.75
2026/05/10,07:05:36,348.2
2026/05/10,07:05:37,352
2026/05/10,07:05:38,340.28
2026/05/10,07:05:39,319.66
2026/05/10,07:05:40,336.48
2026/05/10,07:05:41,337.35
2026/05/10,07:05:42,335.18
2026/05/10,07:05:43,348.09
2026/05/10,07:05:44,350.8
2026/05/10,07:05:45,348.09
2026/05/10,07:05:46,340.28
2026/05/10,07:05:47,341.69
2026/05/10,07:05:48,339.19
2026/05/10,07:05:49,318.25
2026/05/10,07:05:50,320.96
2026/05/10,07:05:51,296.33
2026/05/10,07:05:52,317.27
2026/05/10,07:05:53,324.33
2026/05/10,07:05:54,330.19
2026/05/10,07:05:55,325.95
2026/05/10,07:05:56,337.78
2026/05/10,07:05:57,326.39
2026/05/10,07:05:58,336.15
2026/05/10,07:05:59,345.16
2026/05/10,07:06:00,345.49
2026/05/10,07:06:01,315.54
2026/05/10,07:06:02,312.93
2026/05/10,07:06:03,341.58
2026/05/10,07:06:04,347.66
2026/05/10,07:06:05,303.39
2026/05/10,07:06:06,272.03
2026/05/10,07:06:07,308.92
2026/05/10,07:06:08,329.97
2026/05/10,07:06:09,329.97
2026/05/10,07:06:10,310.98
2026/05/10,07:06:11,309.14
2026/05/10,07:06:12,314.56
2026/05/10,07:06:13,327.91
2026/05/10,07:06:14,330.08
2026/05/10,07:06:15,350.15
2026/05/10,07:06:16,329.97
2026/05/10,07:06:17,316.19
2026/05/10,07:06:18,311.2
2026/05/10,07:06:19,309.57
2026/05/10,07:06:20,337.89
2026/05/10,07:06:21,337.02
2026/05/10,07:06:22,276.04
2026/05/10,07:06:23,274.85
2026/05/10,07:06:24,317.17
2026/05/10,07:06:25,281.36
2026/05/10,07:06:26,279.62
2026/05/10,07:06:27,273.87
2026/05/10,07:06:28,264.97
2026/05/10,07:06:29,269.21
2026/05/10,07:06:30,312.17
2026/05/10,07:06:31,308.38
2026/05/10,07:06:32,252.71
2026/05/10,07:06:33,239.37
2026/05/10,07:06:34,247.07
2026/05/10,07:06:35,245.66
2026/05/10,07:06:36,251.95
2026/05/10,07:06:37,279.73
2026/05/10,07:06:38,304.25
2026/05/10,07:06:39,299.91
2026/05/10,07:06:40,272.46
2026/05/10,07:06:41,268.45
2026/05/10,07:06:42,262.15
2026/05/10,07:06:43,259.01
2026/05/10,07:06:44,257.6
2026/05/10,07:06:45,293.62
2026/05/10,07:06:46,303.06
2026/05/10,07:06:47,285.7
2026/05/10,07:06:48,261.07
2026/05/10,07:06:49,265.62
2026/05/10,07:06:50,267.04
2026/05/10,07:06:51,255.32
2026/05/10,07:06:52,251.3
2026/05/10,07:06:53,253.26
2026/05/10,07:06:54,254.77
2026/05/10,07:06:55,256.4
2026/05/10,07:06:56,255.21
2026/05/10,07:06:57,256.29
2026/05/10,07:06:58,251.08
2026/05/10,07:06:59,249.67
2026/05/10,07:07:00,245.01
2026/05/10,07:07:01,243.92
2026/05/10,07:07:02,244.57
2026/05/10,07:07:03,247.18
2026/05/10,07:07:04,248.16
2026/05/10,07:07:05,246.09
2026/05/10,07:07:06,244.57
2026/05/10,07:07:07,245.99
2026/05/10,07:07:08,250.87
2026/05/10,07:07:09,247.83
2026/05/10,07:07:10,242.3
2026/05/10,07:07:11,236.11
2026/05/10,07:07:12,234.48
2026/05/10,07:07:13,243.49
2026/05/10,07:07:14,248.05
2026/05/10,07:07:15,248.91
2026/05/10,07:07:16,245.01
2026/05/10,07:07:17,243.38
2026/05/10,07:07:18,237.74
2026/05/10,07:07:19,237.2
2026/05/10,07:07:20,237.74
2026/05/10,07:07:21,237.3
2026/05/10,07:07:22,246.09
2026/05/10,07:07:23,248.59
2026/05/10,07:07:24,243.16
2026/05/10,07:07:25,240.23
2026/05/10,07:07:26,245.01
2026/05/10,07:07:27,252.06
2026/05/10,07:07:28,248.05
2026/05/10,07:07:29,243.71
2026/05/10,07:07:30,239.69
2026/05/10,07:07:31,236.11
2026/05/10,07:07:32,234.27
2026/05/10,07:07:33,234.59
2026/05/10,07:07:34,240.78
2026/05/10,07:07:35,242.4
2026/05/10,07:07:36,240.45
2026/05/10,07:07:37,239.37
2026/05/10,07:07:38,237.3
2026/05/10,07:07:39,239.69
2026/05/10,07:07:40,243.16
2026/05/10,07:07:41,245.01
2026/05/10,07:07:42,246.53
2026/05/10,07:07:43,248.59
2026/05/10,07:07:44,250.54
2026/05/10,07:07:45,248.26
2026/05/10,07:07:46,246.09
2026/05/10,07:07:47,244.9
2026/05/10,07:07:48,249.67
2026/05/10,07:07:49,255.43
2026/05/10,07:07:50,254.56
2026/05/10,07:07:51,251.52
2026/05/10,07:07:52,246.64
2026/05/10,07:07:53,240.56
2026/05/10,07:07:54,243.27
2026/05/10,07:07:55,248.05
2026/05/10,07:07:56,246.64
2026/05/10,07:07:57,247.07
2026/05/10,07:07:58,246.64
2026/05/10,07:07:59,244.57
2026/05/10,07:08:00,243.16
2026/05/10,07:08:01,240.02
2026/05/10,07:08:02,238.82
2026/05/10,07:08:03,238.5
2026/05/10,07:08:04,238.61
2026/05/10,07:08:05,238.61
2026/05/10,07:08:06,236.98
2026/05/10,07:08:07,233.72
2026/05/10,07:08:08,233.07
2026/05/10,07:08:09,231.99
2026/05/10,07:08:10,230.69
2026/05/10,07:08:11,231.23
2026/05/10,07:08:12,231.01
2026/05/10,07:08:13,231.01
2026/05/10,07:08:14,235.68
2026/05/10,07:08:15,241.21
2026/05/10,07:08:16,242.62
2026/05/10,07:08:17,243.27
2026/05/10,07:08:18,243.82
2026/05/10,07:08:19,239.69
2026/05/10,07:08:20,240.13
2026/05/10,07:08:21,238.82
2026/05/10,07:08:22,239.69
2026/05/10,07:08:23,237.41
2026/05/10,07:08:24,236.87
2026/05/10,07:08:25,233.94
2026/05/10,07:08:26,234.81
2026/05/10,07:08:27,235.79
2026/05/10,07:08:28,236.65
2026/05/10,07:08:29,233.18
2026/05/10,07:08:30,234.16
2026/05/10,07:08:31,236.98
2026/05/10,07:08:32,239.69
2026/05/10,07:08:33,243.82
2026/05/10,07:08:34,242.62
2026/05/10,07:08:35,242.4
2026/05/10,07:08:36,239.47
2026/05/10,07:08:37,237.74
2026/05/10,07:08:38,236.98
2026/05/10,07:08:39,238.61
2026/05/10,07:08:40,237.96
2026/05/10,07:08:41,234.7
2026/05/10,07:08:42,233.07
2026/05/10,07:08:43,232.86
2026/05/10,07:08:44,235.35
2026/05/10,07:08:45,236.87
2026/05/10,07:08:46,236.65
2026/05/10,07:08:47,236.87
2026/05/10,07:08:48,235.79
2026/05/10,07:08:49,235.35
2026/05/10,07:08:50,233.94
2026/05/10,07:08:51,234.59
2026/05/10,07:08:52,235.24
2026/05/10,07:08:53,235.35
2026/05/10,07:08:54,235.68
2026/05/10,07:08:55,235.89
2026/05/10,07:08:56,234.59
2026/05/10,07:08:57,231.34
2026/05/10,07:08:58,231.88
2026/05/10,07:08:59,231.99
2026/05/10,07:09:00,231.23
2026/05/10,07:09:01,231.55
2026/05/10,07:09:02,231.99
2026/05/10,07:09:03,231.23
2026/05/10,07:09:04,232.64
2026/05/10,07:09:05,232.96
2026/05/10,07:09:06,233.4
2026/05/10,07:09:07,231.99
2026/05/10,07:09:08,231.23
2026/05/10,07:09:09,230.9
2026/05/10,07:09:10,230.36
2026/05/10,07:09:11,232.42
2026/05/10,07:09:12,232.42
2026/05/10,07:09:13,235.03
2026/05/10,07:09:14,232.53
2026/05/10,07:09:15,231.45
2026/05/10,07:09:16,228.62
2026/05/10,07:09:17,228.62
2026/05/10,07:09:18,229.17
2026/05/10,07:09:19,231.55
2026/05/10,07:09:20,230.25
2026/05/10,07:09:21,231.23
2026/05/10,07:09:22,230.47
2026/05/10,07:09:23,228.73
2026/05/10,07:09:24,225.59
2026/05/10,07:09:25,225.8
2026/05/10,07:09:26,228.73
2026/05/10,07:09:27,229.06
2026/05/10,07:09:28,229.28
2026/05/10,07:09:29,228.52
2026/05/10,07:09:30,229.28
2026/05/10,07:09:31,228.3
2026/05/10,07:09:32,229.28
2026/05/10,07:09:33,227.97
2026/05/10,07:09:34,227.65
2026/05/10,07:09:35,227.21
2026/05/10,07:09:36,227.43
2026/05/10,07:09:37,226.56
2026/05/10,07:09:38,223.42
2026/05/10,07:09:39,222.11
2026/05/10,07:09:40,222.11
2026/05/10,07:09:41,225.8
2026/05/10,07:09:42,229.93
2026/05/10,07:09:43,228.62
2026/05/10,07:09:44,224.5
2026/05/10,07:09:45,223.85
2026/05/10,07:09:46,224.83
2026/05/10,07:09:47,225.91
2026/05/10,07:09:48,225.04
2026/05/10,07:09:49,225.91
2026/05/10,07:09:50,223.96
2026/05/10,07:09:51,224.39
2026/05/10,07:09:52,225.59
2026/05/10,07:09:53,226.02
2026/05/10,07:09:54,225.8
2026/05/10,07:09:55,225.59
2026/05/10,07:09:56,225.04
2026/05/10,07:09:57,224.93
2026/05/10,07:09:58,224.39
2026/05/10,07:09:59,224.72
2026/05/10,07:10:00,223.96
2026/05/10,07:10:01,222.33
2026/05/10,07:10:02,222.22
2026/05/10,07:10:03,222.87
2026/05/10,07:10:04,223.09
2026/05/10,07:10:05,223.09
2026/05/10,07:10:06,223.09
2026/05/10,07:10:07,223.2
2026/05/10,07:10:08,222.76
2026/05/10,07:10:09,222.55
2026/05/10,07:10:10,221.25
2026/05/10,07:10:11,221.68
2026/05/10,07:10:12,223.09
2026/05/10,07:10:13,223.96
2026/05/10,07:10:14,223.74
2026/05/10,07:10:15,224.83
2026/05/10,07:10:16,224.83
2026/05/10,07:10:17,224.72
2026/05/10,07:10:18,224.93
2026/05/10,07:10:19,224.83
2026/05/10,07:10:20,223.96
2026/05/10,07:10:21,224.28
2026/05/10,07:10:22,224.18
2026/05/10,07:10:23,225.59
2026/05/10,07:10:24,225.59
2026/05/10,07:10:25,223.09
2026/05/10,07:10:26,222.01
2026/05/10,07:10:27,222.11
2026/05/10,07:10:28,220.7
2026/05/10,07:10:29,221.79
2026/05/10,07:10:30,221.68
2026/05/10,07:10:31,221.46
2026/05/10,07:10:32,221.03
2026/05/10,07:10:33,222.11
2026/05/10,07:10:34,224.83
2026/05/10,07:10:35,225.59
2026/05/10,07:10:36,224.5
2026/05/10,07:10:37,224.28
2026/05/10,07:10:38,224.28
2026/05/10,07:10:39,224.28
2026/05/10,07:10:40,224.18
2026/05/10,07:10:41,223.09
2026/05/10,07:10:42,224.18
2026/05/10,07:10:43,224.39
2026/05/10,07:10:44,225.37
2026/05/10,07:10:45,224.72
2026/05/10,07:10:46,225.04
2026/05/10,07:10:47,222.87
2026/05/10,07:10:48,221.79
2026/05/10,07:10:49,218.97
2026/05/10,07:10:50,215.49
2026/05/10,07:10:51,214.63
2026/05/10,07:10:52,214.74
2026/05/10,07:10:53,213.98
2026/05/10,07:10:54,214.63
2026/05/10,07:10:55,215.28
2026/05/10,07:10:56,215.71
2026/05/10,07:10:57,214.41
2026/05/10,07:10:58,214.74
2026/05/10,07:10:59,213.65
2026/05/10,07:11:00,214.08
2026/05/10,07:11:01,213.11
2026/05/10,07:11:02,212.57
2026/05/10,07:11:03,213.43
2026/05/10,07:11:04,214.74
2026/05/10,07:11:05,213.98
2026/05/10,07:11:06,213.65
2026/05/10,07:11:07,213.54
2026/05/10,07:11:08,213.98
2026/05/10,07:11:09,213.11
2026/05/10,07:11:10,212.35
2026/05/10,07:11:11,214.08
2026/05/10,07:11:12,215.06
2026/05/10,07:11:13,214.41
2026/05/10,07:11:14,213.87
2026/05/10,07:11:15,214.08
2026/05/10,07:11:16,212.89
2026/05/10,07:11:17,213.54
2026/05/10,07:11:18,213.87
2026/05/10,07:11:19,214.52
2026/05/10,07:11:20,213.65
2026/05/10,07:11:21,214.63
2026/05/10,07:11:22,218.75
2026/05/10,07:11:23,221.79
2026/05/10,07:11:24,227.65
2026/05/10,07:11:25,239.91
2026/05/10,07:11:26,246.09
2026/05/10,07:11:27,247.07
2026/05/10,07:11:28,252.5
2026/05/10,07:11:29,256.84
2026/05/10,07:11:30,257.38
2026/05/10,07:11:31,254.56
2026/05/10,07:11:32,252.71
2026/05/10,07:11:33,252.71
2026/05/10,07:11:34,253.04
2026/05/10,07:11:35,254.12
2026/05/10,07:11:36,250.33
2026/05/10,07:11:37,248.37
2026/05/10,07:11:38,245.99
2026/05/10,07:11:39,238.5
2026/05/10,07:11:40,241.65
2026/05/10,07:11:41,245.66
2026/05/10,07:11:42,244.57
2026/05/10,07:11:43,243.49
2026/05/10,07:11:44,248.16
2026/05/10,07:11:45,249.35
2026/05/10,07:11:46,249.78
2026/05/10,07:11:47,254.67
2026/05/10,07:11:48,261.07
2026/05/10,07:11:49,262.15
2026/05/10,07:11:50,263.24
2026/05/10,07:11:51,260.63
2026/05/10,07:11:52,260.31
2026/05/10,07:11:53,266.17
2026/05/10,07:11:54,262.48
2026/05/10,07:11:55,260.85
2026/05/10,07:11:56,262.15
2026/05/10,07:11:57,270.29
2026/05/10,07:11:58,270.94
2026/05/10,07:11:59,268.77
2026/05/10,07:12:00,269.75
2026/05/10,07:12:01,270.07
2026/05/10,07:12:02,268.77
2026/05/10,07:12:03,269.75
2026/05/10,07:12:04,273.65
2026/05/10,07:12:05,276.91
2026/05/10,07:12:06,282.55
2026/05/10,07:12:07,279.51
2026/05/10,07:12:08,277.02
2026/05/10,07:12:09,274.41
2026/05/10,07:12:10,273.22
2026/05/10,07:12:11,282.34
2026/05/10,07:12:12,283.31
2026/05/10,07:12:13,282.34
2026/05/10,07:12:14,277.13
2026/05/10,07:12:15,277.89
2026/05/10,07:12:16,284.51
2026/05/10,07:12:17,292.53
2026/05/10,07:12:18,295.03
2026/05/10,07:12:19,281.14
2026/05/10,07:12:20,278.21
2026/05/10,07:12:21,279.3
2026/05/10,07:12:22,277.56
2026/05/10,07:12:23,280.82
2026/05/10,07:12:24,280.71
2026/05/10,07:12:25,274.96
2026/05/10,07:12:26,274.2
2026/05/10,07:12:27,276.58
2026/05/10,07:12:28,275.28
2026/05/10,07:12:29,273.87
2026/05/10,07:12:30,276.26
2026/05/10,07:12:31,279.73
2026/05/10,07:12:32,281.36
2026/05/10,07:12:33,279.62
2026/05/10,07:12:34,278.21
2026/05/10,07:12:35,284.07
2026/05/10,07:12:36,284.07
2026/05/10,07:12:37,279.73
2026/05/10,07:12:38,276.91
2026/05/10,07:12:39,285.16
2026/05/10,07:12:40,294.16
2026/05/10,07:12:41,294.27
2026/05/10,07:12:42,287.76
2026/05/10,07:12:43,282.55
2026/05/10,07:12:44,287.76
2026/05/10,07:12:45,288.74
2026/05/10,07:12:46,286.02
2026/05/10,07:12:47,286.02
2026/05/10,07:12:48,285.81
2026/05/10,07:12:49,283.64
2026/05/10,07:12:50,282.23
2026/05/10,07:12:51,279.73
2026/05/10,07:12:52,278.65
2026/05/10,07:12:53,280.6
2026/05/10,07:12:54,283.42
2026/05/10,07:12:55,278.75
2026/05/10,07:12:56,280.71
2026/05/10,07:12:57,281.14
2026/05/10,07:12:58,283.42
2026/05/10,07:12:59,283.64
2026/05/10,07:13:00,282.34
2026/05/10,07:13:01,280.92
2026/05/10,07:13:02,277.02
2026/05/10,07:13:03,278.97
2026/05/10,07:13:04,288.85
2026/05/10,07:13:05,291.02
2026/05/10,07:13:06,280.92
2026/05/10,07:13:07,277.89
2026/05/10,07:13:08,278.75
2026/05/10,07:13:09,276.04
2026/05/10,07:13:10,273.87
2026/05/10,07:13:11,274.85
2026/05/10,07:13:12,275.17
2026/05/10,07:13:13,272.46
2026/05/10,07:13:14,267.9
2026/05/10,07:13:15,265.95
2026/05/10,07:13:16,270.51
2026/05/10,07:13:17,276.91
2026/05/10,07:13:18,276.04
2026/05/10,07:13:19,280.38
2026/05/10,07:13:20,286.78
2026/05/10,07:13:21,282.44
2026/05/10,07:13:22,286.24
2026/05/10,07:13:23,282.34
2026/05/10,07:13:24,282.34
2026/05/10,07:13:25,281.79
2026/05/10,07:13:26,281.47
2026/05/10,07:13:27,278.54
2026/05/10,07:13:28,279.62
2026/05/10,07:13:29,280.71
2026/05/10,07:13:30,282.88
2026/05/10,07:13:31,283.96
2026/05/10,07:13:32,283.53
2026/05/10,07:13:33,280.16
2026/05/10,07:13:34,276.91
2026/05/10,07:13:35,276.91
2026/05/10,07:13:36,275.93
2026/05/10,07:13:37,273.22
2026/05/10,07:13:38,271.05
2026/05/10,07:13:39,274.31
2026/05/10,07:13:40,275.17
2026/05/10,07:13:41,274.85
2026/05/10,07:13:42,270.51
2026/05/10,07:13:43,268.34
2026/05/10,07:13:44,267.8
2026/05/10,07:13:45,267.25
2026/05/10,07:13:46,265.52
2026/05/10,07:13:47,264.87
2026/05/10,07:13:48,264.65
2026/05/10,07:13:49,263.24
2026/05/10,07:13:50,263.35
2026/05/10,07:13:51,266.17
2026/05/10,07:13:52,270.4
2026/05/10,07:13:53,279.73
2026/05/10,07:13:54,284.94
2026/05/10,07:13:55,278.75
2026/05/10,07:13:56,276.8
2026/05/10,07:13:57,274.2
2026/05/10,07:13:58,278.54
2026/05/10,07:13:59,282.01
2026/05/10,07:14:00,281.79
2026/05/10,07:14:01,278.54
2026/05/10,07:14:02,276.58
2026/05/10,07:14:03,276.91
2026/05/10,07:14:04,276.48
2026/05/10,07:14:05,279.08
2026/05/10,07:14:06,281.14
2026/05/10,07:14:07,280.71
2026/05/10,07:14:08,281.36
2026/05/10,07:14:09,284.07
2026/05/10,07:14:10,286.89
2026/05/10,07:14:11,297.74
2026/05/10,07:14:12,294.7
2026/05/10,07:14:13,291.02
2026/05/10,07:14:14,285.81
2026/05/10,07:14:15,283.42
2026/05/10,07:14:16,283.42
2026/05/10,07:14:17,285.7
2026/05/10,07:14:18,283.96
2026/05/10,07:14:19,284.18
2026/05/10,07:14:20,277.13
2026/05/10,07:14:21,276.58
2026/05/10,07:14:22,275.17
2026/05/10,07:14:23,272.24
2026/05/10,07:14:24,264.97
2026/05/10,07:14:25,266.82
2026/05/10,07:14:26,275.17
2026/05/10,07:14:27,274.41
2026/05/10,07:14:28,267.9
2026/05/10,07:14:29,263.89
2026/05/10,07:14:30,264.54
2026/05/10,07:14:31,268.77
2026/05/10,07:14:32,278.1
2026/05/10,07:14:33,285.05
2026/05/10,07:14:34,279.3
2026/05/10,07:14:35,271.05
2026/05/10,07:14:36,266.17
2026/05/10,07:14:37,262.15
2026/05/10,07:14:38,265.73
2026/05/10,07:14:39,268.45
2026/05/10,07:14:40,267.04
2026/05/10,07:14:41,264.54
2026/05/10,07:14:42,262.26
2026/05/10,07:14:43,261.94
2026/05/10,07:14:44,260.09
2026/05/10,07:14:45,256.73
2026/05/10,07:14:46,254.77
2026/05/10,07:14:47,257.92
2026/05/10,07:14:48,260.09
2026/05/10,07:14:49,258.03
2026/05/10,07:14:50,256.73
2026/05/10,07:14:51,256.51
2026/05/10,07:14:52,256.84
2026/05/10,07:14:53,255.64
2026/05/10,07:14:54,253.69
2026/05/10,07:14:55,264.65
2026/05/10,07:14:56,286.02
2026/05/10,07:14:57,282.34
2026/05/10,07:14:58,276.8
2026/05/10,07:14:59,273.87
2026/05/10,07:15:00,271.38
2026/05/10,07:15:01,273.11
2026/05/10,07:15:02,277.89
2026/05/10,07:15:03,279.51
2026/05/10,07:15:04,278.1
2026/05/10,07:15:05,272.03
2026/05/10,07:15:06,269.75
2026/05/10,07:15:07,275.28
2026/05/10,07:15:08,284.07
2026/05/10,07:15:09,279.84
2026/05/10,07:15:10,272.24
2026/05/10,07:15:11,273.76
2026/05/10,07:15:12,280.27
2026/05/10,07:15:13,279.51
2026/05/10,07:15:14,275.39
2026/05/10,07:15:15,268.77
2026/05/10,07:15:16,266.71
2026/05/10,07:15:17,265.95
2026/05/10,07:15:18,264.65
2026/05/10,07:15:19,264.43
2026/05/10,07:15:20,262.91
2026/05/10,07:15:21,264.54
2026/05/10,07:15:22,263.02
2026/05/10,07:15:23,262.7
2026/05/10,07:15:24,260.09
2026/05/10,07:15:25,260.31
2026/05/10,07:15:26,259.22
2026/05/10,07:15:27,259.44
2026/05/10,07:15:28,261.94
2026/05/10,07:15:29,264.87
2026/05/10,07:15:30,267.04
2026/05/10,07:15:31,271.38
2026/05/10,07:15:32,277.89
2026/05/10,07:15:33,277.56
2026/05/10,07:15:34,275.17
2026/05/10,07:15:35,272.14
2026/05/10,07:15:36,273.55
2026/05/10,07:15:37,276.04
2026/05/10,07:15:38,276.26
2026/05/10,07:15:39,272.14
2026/05/10,07:15:40,270.29
2026/05/10,07:15:41,271.16
2026/05/10,07:15:42,271.48
2026/05/10,07:15:43,270.4
2026/05/10,07:15:44,266.82
2026/05/10,07:15:45,266.82
2026/05/10,07:15:46,266.82
2026/05/10,07:15:47,272.14
2026/05/10,07:15:48,273.11
2026/05/10,07:15:49,269.75
2026/05/10,07:15:50,269.53
2026/05/10,07:15:51,272.24
2026/05/10,07:15:52,271.92
2026/05/10,07:15:53,270.62
2026/05/10,07:15:54,268.45
2026/05/10,07:15:55,264.54
2026/05/10,07:15:56,263.45
2026/05/10,07:15:57,266.82
2026/05/10,07:15:58,270.4
2026/05/10,07:15:59,270.07
2026/05/10,07:16:00,270.94
2026/05/10,07:16:01,270.4
2026/05/10,07:16:02,272.57
2026/05/10,07:16:03,274.41
2026/05/10,07:16:04,275.93
2026/05/10,07:16:05,274.09
2026/05/10,07:16:06,273.65
2026/05/10,07:16:07,273.76
2026/05/10,07:16:08,273.76
2026/05/10,07:16:09,272.79
2026/05/10,07:16:10,271.92
2026/05/10,07:16:11,272.14
2026/05/10,07:16:12,272.46
2026/05/10,07:16:13,271.05
2026/05/10,07:16:14,271.48
2026/05/10,07:16:15,274.85
2026/05/10,07:16:16,277.89
2026/05/10,07:16:17,277.89
2026/05/10,07:16:18,276.91
2026/05/10,07:16:19,276.26
2026/05/10,07:16:20,277.67
2026/05/10,07:16:21,277.89
2026/05/10,07:16:22,276.48
2026/05/10,07:16:23,274.85
2026/05/10,07:16:24,272.68
2026/05/10,07:16:25,270.51
2026/05/10,07:16:26,270.51
2026/05/10,07:16:27,271.92
2026/05/10,07:16:28,274.31
2026/05/10,07:16:29,274.96
2026/05/10,07:16:30,272.24
2026/05/10,07:16:31,272.03
2026/05/10,07:16:32,271.7
2026/05/10,07:16:33,272.14
2026/05/10,07:16:34,273.11
2026/05/10,07:16:35,271.59
2026/05/10,07:16:36,268.88
2026/05/10,07:16:37,267.8
2026/05/10,07:16:38,266.49
2026/05/10,07:16:39,267.14
2026/05/10,07:16:40,266.82
2026/05/10,07:16:41,267.69
2026/05/10,07:16:42,266.6
2026/05/10,07:16:43,263.78
2026/05/10,07:16:44,258.46
2026/05/10,07:16:45,257.6
2026/05/10,07:16:46,257.81
2026/05/10,07:16:47,260.31
2026/05/10,07:16:48,260.53
2026/05/10,07:16:49,261.18
2026/05/10,07:16:50,260.2
2026/05/10,07:16:51,263.24
2026/05/10,07:16:52,261.72
2026/05/10,07:16:53,256.51
2026/05/10,07:16:54,257.81
2026/05/10,07:16:55,258.46
2026/05/10,07:16:56,257.81
2026/05/10,07:16:57,258.03
2026/05/10,07:16:58,257.81
2026/05/10,07:16:59,257.6
2026/05/10,07:17:00,258.68
2026/05/10,07:17:01,259.55
2026/05/10,07:17:02,265.41
2026/05/10,07:17:03,270.51
2026/05/10,07:17:04,270.4
2026/05/10,07:17:05,269.53
2026/05/10,07:17:06,269.31
2026/05/10,07:17:07,268.66
2026/05/10,07:17:08,264.97
2026/05/10,07:17:09,264.65
2026/05/10,07:17:10,264.11
2026/05/10,07:17:11,262.26
2026/05/10,07:17:12,262.26
2026/05/10,07:17:13,264.97
2026/05/10,07:17:14,264.97
2026/05/10,07:17:15,260.74
2026/05/10,07:17:16,261.18
2026/05/10,07:17:17,260.2
2026/05/10,07:17:18,259.22
2026/05/10,07:17:19,261.28
2026/05/10,07:17:20,261.28
2026/05/10,07:17:21,262.15
2026/05/10,07:17:22,261.61
2026/05/10,07:17:23,261.28
2026/05/10,07:17:24,263.35
2026/05/10,07:17:25,262.26
2026/05/10,07:17:26,262.37
2026/05/10,07:17:27,262.37
2026/05/10,07:17:28,262.48
2026/05/10,07:17:29,262.7
2026/05/10,07:17:30,264
2026/05/10,07:17:31,260.31
2026/05/10,07:17:32,258.68
2026/05/10,07:17:33,258.68
2026/05/10,07:17:34,279.19
2026/05/10,07:17:35,289.28
2026/05/10,07:17:36,281.25
2026/05/10,07:17:37,278.75
2026/05/10,07:17:38,277.02
2026/05/10,07:17:39,275.5
2026/05/10,07:17:40,274.09
2026/05/10,07:17:41,278.65
2026/05/10,07:17:42,285.16
2026/05/10,07:17:43,283.96
2026/05/10,07:17:44,281.47
2026/05/10,07:17:45,280.92
2026/05/10,07:17:46,280.71
2026/05/10,07:17:47,279.19
2026/05/10,07:17:48,278.54
2026/05/10,07:17:49,280.38
2026/05/10,07:17:50,280.6
2026/05/10,07:17:51,277.67
2026/05/10,07:17:52,276.58
2026/05/10,07:17:53,274.09
2026/05/10,07:17:54,274.31
2026/05/10,07:17:55,274.41
2026/05/10,07:17:56,275.93
2026/05/10,07:17:57,278.65
2026/05/10,07:17:58,280.16
2026/05/10,07:17:59,274.96
2026/05/10,07:18:00,265.62
2026/05/10,07:18:01,263.78
2026/05/10,07:18:02,266.06
2026/05/10,07:18:03,266.06
2026/05/10,07:18:04,263.78
2026/05/10,07:18:05,263.24
2026/05/10,07:18:06,262.48
2026/05/10,07:18:07,269.53
2026/05/10,07:18:08,273.87
2026/05/10,07:18:09,275.72
2026/05/10,07:18:10,274.85
2026/05/10,07:18:11,272.57
2026/05/10,07:18:12,270.62
2026/05/10,07:18:13,267.58
2026/05/10,07:18:14,264.11
2026/05/10,07:18:15,262.7
2026/05/10,07:18:16,261.28
2026/05/10,07:18:17,262.37
2026/05/10,07:18:18,263.56
2026/05/10,07:18:19,263.45
2026/05/10,07:18:20,263.78
2026/05/10,07:18:21,263.02
2026/05/10,07:18:22,261.39
2026/05/10,07:18:23,261.07
2026/05/10,07:18:24,262.37
2026/05/10,07:18:25,260.31
2026/05/10,07:18:26,260.31
2026/05/10,07:18:27,260.53
2026/05/10,07:18:28,260.31
2026/05/10,07:18:29,259.77
2026/05/10,07:18:30,261.28
2026/05/10,07:18:31,260.31
2026/05/10,07:18:32,259.77
2026/05/10,07:18:33,260.09
2026/05/10,07:18:34,260.74
2026/05/10,07:18:35,259.77
2026/05/10,07:18:36,259.66
2026/05/10,07:18:37,258.57
2026/05/10,07:18:38,259.01
2026/05/10,07:18:39,258.57
2026/05/10,07:18:40,258.57
2026/05/10,07:18:41,259.22
2026/05/10,07:18:42,259.01
2026/05/10,07:18:43,259.44
2026/05/10,07:18:44,258.9
2026/05/10,07:18:45,259.11
2026/05/10,07:18:46,258.46
2026/05/10,07:18:47,258.35
2026/05/10,07:18:48,258.03
2026/05/10,07:18:49,259.55
2026/05/10,07:18:50,259.44
2026/05/10,07:18:51,258.46
2026/05/10,07:18:52,259.22
2026/05/10,07:18:53,259.44
2026/05/10,07:18:54,259.44
2026/05/10,07:18:55,258.46
2026/05/10,07:18:56,258.14
2026/05/10,07:18:57,256.94
2026/05/10,07:18:58,256.4
2026/05/10,07:18:59,257.38
2026/05/10,07:19:00,255.64
2026/05/10,07:19:01,256.73
2026/05/10,07:19:02,255.86
2026/05/10,07:19:03,256.94
2026/05/10,07:19:04,257.6
2026/05/10,07:19:05,257.49
2026/05/10,07:19:06,256.84
2026/05/10,07:19:07,256.18
2026/05/10,07:19:08,257.49
2026/05/10,07:19:09,256.84
2026/05/10,07:19:10,256.73
2026/05/10,07:19:11,257.81
2026/05/10,07:19:12,256.51
2026/05/10,07:19:13,257.81
2026/05/10,07:19:14,257.6
2026/05/10,07:19:15,257.81
2026/05/10,07:19:16,261.28
2026/05/10,07:19:17,268.77
2026/05/10,07:19:18,268.66
2026/05/10,07:19:19,267.9
2026/05/10,07:19:20,266.71
2026/05/10,07:19:21,264.87
2026/05/10,07:19:22,263.56
2026/05/10,07:19:23,263.78
2026/05/10,07:19:24,262.8
2026/05/10,07:19:25,262.48
2026/05/10,07:19:26,263.02
2026/05/10,07:19:27,259.98
2026/05/10,07:19:28,258.46
2026/05/10,07:19:29,259.01
2026/05/10,07:19:30,261.28
2026/05/10,07:19:31,263.35
2026/05/10,07:19:32,261.28
2026/05/10,07:19:33,259.44
2026/05/10,07:19:34,259.55
2026/05/10,07:19:35,260.31
2026/05/10,07:19:36,260.63
2026/05/10,07:19:37,260.63
2026/05/10,07:19:38,260.09
2026/05/10,07:19:39,272.03
2026/05/10,07:19:40,275.17
2026/05/10,07:19:41,272.14
2026/05/10,07:19:42,268.77
2026/05/10,07:19:43,270.62
2026/05/10,07:19:44,273.33
2026/05/10,07:19:45,272.68
2026/05/10,07:19:46,268.66
2026/05/10,07:19:47,266.71
2026/05/10,07:19:48,265.08
2026/05/10,07:19:49,265.95
2026/05/10,07:19:50,265.41
2026/05/10,07:19:51,265.08
2026/05/10,07:19:52,264.97
2026/05/10,07:19:53,264.32
2026/05/10,07:19:54,264.54
2026/05/10,07:19:55,263.56
2026/05/10,07:19:56,262.91
2026/05/10,07:19:57,262.15
2026/05/10,07:19:58,262.15
2026/05/10,07:19:59,261.61
2026/05/10,07:20:00,261.28
2026/05/10,07:20:01,261.61
2026/05/10,07:20:02,262.7
2026/05/10,07:20:03,263.35
2026/05/10,07:20:04,263.02
2026/05/10,07:20:05,264.11
2026/05/10,07:20:06,265.73
2026/05/10,07:20:07,265.95
2026/05/10,07:20:08,264.97
2026/05/10,07:20:09,266.06
2026/05/10,07:20:10,266.71
2026/05/10,07:20:11,266.06
2026/05/10,07:20:12,266.49
2026/05/10,07:20:13,266.71
2026/05/10,07:20:14,258.35
2026/05/10,07:20:15,257.38
2026/05/10,07:20:16,257.49
2026/05/10,07:20:17,257.6
2026/05/10,07:20:18,256.84
2026/05/10,07:20:19,258.9
2026/05/10,07:20:20,257.38
2026/05/10,07:20:21,257.92
2026/05/10,07:20:22,256.84
2026/05/10,07:20:23,256.94
2026/05/10,07:20:24,258.14
2026/05/10,07:20:25,258.9
2026/05/10,07:20:26,259.44
2026/05/10,07:20:27,258.57
2026/05/10,07:20:28,258.03
2026/05/10,07:20:29,258.03
2026/05/10,07:20:30,258.57
2026/05/10,07:20:31,258.57
2026/05/10,07:20:32,258.57
2026/05/10,07:20:33,258.57
2026/05/10,07:20:34,258.46
2026/05/10,07:20:35,259.98
2026/05/10,07:20:36,260.09
2026/05/10,07:20:37,260.2
2026/05/10,07:20:38,259.77
2026/05/10,07:20:39,260.2
2026/05/10,07:20:40,259.66
2026/05/10,07:20:41,259.77
2026/05/10,07:20:42,260.74
2026/05/10,07:20:43,261.18
2026/05/10,07:20:44,261.07
2026/05/10,07:20:45,260.53
2026/05/10,07:20:46,255.86
2026/05/10,07:20:47,256.18
2026/05/10,07:20:48,256.29
2026/05/10,07:20:49,256.73
2026/05/10,07:20:50,255.43
2026/05/10,07:20:51,255.43
2026/05/10,07:20:52,255.1
2026/05/10,07:20:53,254.12
2026/05/10,07:20:54,254.12
2026/05/10,07:20:55,255.75
2026/05/10,07:20:56,255.97
2026/05/10,07:20:57,254.67
2026/05/10,07:20:58,256.18
2026/05/10,07:20:59,255.43
2026/05/10,07:21:00,255.64
2026/05/10,07:21:01,255.21
2026/05/10,07:21:02,254.88
2026/05/10,07:21:03,255.21
2026/05/10,07:21:04,255.64
2026/05/10,07:21:05,255.64
2026/05/10,07:21:06,255.1
2026/05/10,07:21:07,255.75
2026/05/10,07:21:08,255.86
2026/05/10,07:21:09,254.88
2026/05/10,07:21:10,255.86
2026/05/10,07:21:11,255.75
2026/05/10,07:21:12,255.75
2026/05/10,07:21:13,255.86
2026/05/10,07:21:14,255.21
2026/05/10,07:21:15,255.75
2026/05/10,07:21:16,256.73
2026/05/10,07:21:17,258.35
2026/05/10,07:21:18,257.27
2026/05/10,07:21:19,256.51
2026/05/10,07:21:20,254.77
2026/05/10,07:21:21,255.86
2026/05/10,07:21:22,255.64
2026/05/10,07:21:23,257.27
2026/05/10,07:21:24,256.51
2026/05/10,07:21:25,255.75
2026/05/10,07:21:26,256.51
2026/05/10,07:21:27,255.32
2026/05/10,07:21:28,256.84
2026/05/10,07:21:29,256.94
2026/05/10,07:21:30,257.81
2026/05/10,07:21:31,257.27
2026/05/10,07:21:32,256.73
2026/05/10,07:21:33,257.38
2026/05/10,07:21:34,256.4
2026/05/10,07:21:35,258.14
2026/05/10,07:21:36,257.38
2026/05/10,07:21:37,256.84
2026/05/10,07:21:38,255.43
2026/05/10,07:21:39,253.8
2026/05/10,07:21:40,255.97
2026/05/10,07:21:41,254.12
2026/05/10,07:21:42,252.17
2026/05/10,07:21:43,250.87
2026/05/10,07:21:44,251.08
2026/05/10,07:21:45,249.89
2026/05/10,07:21:46,249.78
2026/05/10,07:21:47,251.3
2026/05/10,07:21:48,250.33
2026/05/10,07:21:49,250.98
2026/05/10,07:21:50,251.41
2026/05/10,07:21:51,253.47
2026/05/10,07:21:52,257.6
2026/05/10,07:21:53,258.68
2026/05/10,07:21:54,258.46
2026/05/10,07:21:55,258.35
2026/05/10,07:21:56,257.81
2026/05/10,07:21:57,256.4
2026/05/10,07:21:58,256.51
2026/05/10,07:21:59,255.75
2026/05/10,07:22:00,256.84
2026/05/10,07:22:01,256.73
2026/05/10,07:22:02,254.23
2026/05/10,07:22:03,251.08
2026/05/10,07:22:04,251.08
2026/05/10,07:22:05,251.08
2026/05/10,07:22:06,251.08
2026/05/10,07:22:07,251.3
2026/05/10,07:22:08,251.95
2026/05/10,07:22:09,257.05
2026/05/10,07:22:10,257.27
2026/05/10,07:22:11,253.8
2026/05/10,07:22:12,255.75
2026/05/10,07:22:13,255.21
2026/05/10,07:22:14,256.51
2026/05/10,07:22:15,259.44
2026/05/10,07:22:16,259.55
2026/05/10,07:22:17,256.73
2026/05/10,07:22:18,256.29
2026/05/10,07:22:19,254.67
2026/05/10,07:22:20,256.18
2026/05/10,07:22:21,256.4
2026/05/10,07:22:22,256.51
2026/05/10,07:22:23,254.77
2026/05/10,07:22:24,254.77
2026/05/10,07:22:25,256.73
2026/05/10,07:22:26,254.67
2026/05/10,07:22:27,253.04
2026/05/10,07:22:28,253.04
2026/05/10,07:22:29,253.8
2026/05/10,07:22:30,252.06
2026/05/10,07:22:31,253.04
2026/05/10,07:22:32,252.5
2026/05/10,07:22:33,254.01
2026/05/10,07:22:34,254.88
2026/05/10,07:22:35,253.47
2026/05/10,07:22:36,253.26
2026/05/10,07:22:37,255.21
2026/05/10,07:22:38,254.34
2026/05/10,07:22:39,255.1
2026/05/10,07:22:40,254.77
2026/05/10,07:22:41,254.77
2026/05/10,07:22:42,254.23
2026/05/10,07:22:43,253.04
2026/05/10,07:22:44,253.04
2026/05/10,07:22:45,255.43
2026/05/10,07:22:46,255.75
2026/05/10,07:22:47,254.88
2026/05/10,07:22:48,255.21
2026/05/10,07:22:49,255.32
2026/05/10,07:22:50,254.77
2026/05/10,07:22:51,255.1
2026/05/10,07:22:52,255.1
2026/05/10,07:22:53,253.69
2026/05/10,07:22:54,254.88
2026/05/10,07:22:55,254.01
2026/05/10,07:22:56,254.67
2026/05/10,07:22:57,254.88
2026/05/10,07:22:58,255.1
2026/05/10,07:22:59,254.12
2026/05/10,07:23:00,254.23
2026/05/10,07:23:01,253.47
2026/05/10,07:23:02,252.06
2026/05/10,07:23:03,252.6
2026/05/10,07:23:04,252.17
2026/05/10,07:23:05,250.98
2026/05/10,07:23:06,251.41
2026/05/10,07:23:07,252.39
2026/05/10,07:23:08,251.84
2026/05/10,07:23:09,250.87
2026/05/10,07:23:10,252.39
2026/05/10,07:23:11,250.76
2026/05/10,07:23:12,251.08
2026/05/10,07:23:13,250.87
2026/05/10,07:23:14,250.22
2026/05/10,07:23:15,252.06
2026/05/10,07:23:16,252.39
2026/05/10,07:23:17,252.06
2026/05/10,07:23:18,251.84
2026/05/10,07:23:19,251.95
2026/05/10,07:23:20,251.52
2026/05/10,07:23:21,251.52
2026/05/10,07:23:22,252.06
2026/05/10,07:23:23,251.52
2026/05/10,07:23:24,251.95
2026/05/10,07:23:25,250
2026/05/10,07:23:26,250.33
2026/05/10,07:23:27,249.46
2026/05/10,07:23:28,249.78
2026/05/10,07:23:29,249.67
2026/05/10,07:23:30,250.22
2026/05/10,07:23:31,250.33
2026/05/10,07:23:32,251.41
2026/05/10,07:23:33,249.24
2026/05/10,07:23:34,249.35
2026/05/10,07:23:35,249.13
2026/05/10,07:23:36,251.41
2026/05/10,07:23:37,251.41
2026/05/10,07:23:38,250.98
2026/05/10,07:23:39,251.3
2026/05/10,07:23:40,251.41
2026/05/10,07:23:41,252.17
2026/05/10,07:23:42,252.39
2026/05/10,07:23:43,250.98
2026/05/10,07:23:44,251.41
2026/05/10,07:23:45,250.33
2026/05/10,07:23:46,252.06
2026/05/10,07:23:47,251.95
2026/05/10,07:23:48,251.08
2026/05/10,07:23:49,251.63
2026/05/10,07:23:50,251.52
2026/05/10,07:23:51,250.98
2026/05/10,07:23:52,250.98
2026/05/10,07:23:53,251.41
2026/05/10,07:23:54,250.98
2026/05/10,07:23:55,251.52
2026/05/10,07:23:56,250.98
2026/05/10,07:23:57,251.41
2026/05/10,07:23:58,252.5
2026/05/10,07:23:59,253.58
2026/05/10,07:24:00,254.23
2026/05/10,07:24:01,255.75
2026/05/10,07:24:02,255.64
2026/05/10,07:24:03,256.18
2026/05/10,07:24:04,254.01
2026/05/10,07:24:05,254.23
2026/05/10,07:24:06,253.69
2026/05/10,07:24:07,252.5
2026/05/10,07:24:08,251.95
2026/05/10,07:24:09,252.39
2026/05/10,07:24:10,251.63
2026/05/10,07:24:11,256.84
2026/05/10,07:24:12,262.15
2026/05/10,07:24:13,260.09
2026/05/10,07:24:14,255.64
2026/05/10,07:24:15,249.35
2026/05/10,07:24:16,248.7
2026/05/10,07:24:17,247.83
2026/05/10,07:24:18,248.16
2026/05/10,07:24:19,248.16
2026/05/10,07:24:20,248.59
2026/05/10,07:24:21,248.05
2026/05/10,07:24:22,248.05
2026/05/10,07:24:23,246.96
2026/05/10,07:24:24,247.61
2026/05/10,07:24:25,246.53
2026/05/10,07:24:26,247.5
2026/05/10,07:24:27,247.83
2026/05/10,07:24:28,246.64
2026/05/10,07:24:29,246.74
2026/05/10,07:24:30,247.07
2026/05/10,07:24:31,246.42
2026/05/10,07:24:32,246.2
2026/05/10,07:24:33,246.74
2026/05/10,07:24:34,247.72
2026/05/10,07:24:35,247.18
2026/05/10,07:24:36,246.2
2026/05/10,07:24:37,246.64
2026/05/10,07:24:38,246.09
2026/05/10,07:24:39,247.72
2026/05/10,07:24:40,247.61
2026/05/10,07:24:41,247.5
2026/05/10,07:24:42,248.16
2026/05/10,07:24:43,247.72
2026/05/10,07:24:44,248.26
2026/05/10,07:24:45,248.81
2026/05/10,07:24:46,248.81
2026/05/10,07:24:47,248.59
2026/05/10,07:24:48,249.46
2026/05/10,07:24:49,249.67
2026/05/10,07:24:50,249.46
2026/05/10,07:24:51,249.35
2026/05/10,07:24:52,247.5
2026/05/10,07:24:53,246.64
2026/05/10,07:24:54,246.42
2026/05/10,07:24:55,246.09
2026/05/10,07:24:56,246.64
2026/05/10,07:24:57,245.44
2026/05/10,07:24:58,247.07
2026/05/10,07:24:59,246.96
2026/05/10,07:25:00,247.29
2026/05/10,07:25:01,246.96
2026/05/10,07:25:02,247.61
2026/05/10,07:25:03,247.07
2026/05/10,07:25:04,248.7
2026/05/10,07:25:05,248.81
2026/05/10,07:25:06,247.61
2026/05/10,07:25:07,248.7
2026/05/10,07:25:08,252.06
2026/05/10,07:25:09,253.26
2026/05/10,07:25:10,250.33
2026/05/10,07:25:11,250.43
2026/05/10,07:25:12,249.78
2026/05/10,07:25:13,249.78
2026/05/10,07:25:14,250.33
2026/05/10,07:25:15,249.89
2026/05/10,07:25:16,249.67
2026/05/10,07:25:17,251.52
2026/05/10,07:25:18,252.17
2026/05/10,07:25:19,250.54
2026/05/10,07:25:20,249.35
2026/05/10,07:25:21,249.13
2026/05/10,07:25:22,249.78
2026/05/10,07:25:23,249.24
2026/05/10,07:25:24,248.81
2026/05/10,07:25:25,248.91
2026/05/10,07:25:26,248.91
2026/05/10,07:25:27,248.7
2026/05/10,07:25:28,248.7
2026/05/10,07:25:29,249.35
2026/05/10,07:25:30,249.13
2026/05/10,07:25:31,248.91
2026/05/10,07:25:32,249.35
2026/05/10,07:25:33,249.67
2026/05/10,07:25:34,248.16
2026/05/10,07:25:35,247.72
2026/05/10,07:25:36,248.37
2026/05/10,07:25:37,248.26
2026/05/10,07:25:38,247.61
2026/05/10,07:25:39,246.74
2026/05/10,07:25:40,246.74
2026/05/10,07:25:41,246.64
2026/05/10,07:25:42,247.07
2026/05/10,07:25:43,245.99
2026/05/10,07:25:44,246.09
2026/05/10,07:25:45,246.64
2026/05/10,07:25:46,245.88
2026/05/10,07:25:47,245.99
2026/05/10,07:25:48,246.64
2026/05/10,07:25:49,245.88
2026/05/10,07:25:50,246.09
2026/05/10,07:25:51,245.33
2026/05/10,07:25:52,245.12
2026/05/10,07:25:53,245.55
2026/05/10,07:25:54,246.09
2026/05/10,07:25:55,245.99
2026/05/10,07:25:56,246.2
2026/05/10,07:25:57,245.55
2026/05/10,07:25:58,244.03
2026/05/10,07:25:59,244.25
2026/05/10,07:26:00,245.12
2026/05/10,07:26:01,245.12
2026/05/10,07:26:02,245.01
2026/05/10,07:26:03,246.09
2026/05/10,07:26:04,245.01
2026/05/10,07:26:05,245.01
2026/05/10,07:26:06,243.27
2026/05/10,07:26:07,244.03
2026/05/10,07:26:08,249.13
2026/05/10,07:26:09,252.39
2026/05/10,07:26:10,250.33
2026/05/10,07:26:11,247.72
2026/05/10,07:26:12,247.07
2026/05/10,07:26:13,247.72
2026/05/10,07:26:14,248.91
2026/05/10,07:26:15,245.01
2026/05/10,07:26:16,245.33
2026/05/10,07:26:17,245.12
2026/05/10,07:26:18,245.99
2026/05/10,07:26:19,245.44
2026/05/10,07:26:20,245.12
2026/05/10,07:26:21,245.55
2026/05/10,07:26:22,244.9
2026/05/10,07:26:23,245.01
2026/05/10,07:26:24,245.01
2026/05/10,07:26:25,245.88
2026/05/10,07:26:26,245.88
2026/05/10,07:26:27,246.09
2026/05/10,07:26:28,245.55
2026/05/10,07:26:29,245.44
2026/05/10,07:26:30,245.01
2026/05/10,07:26:31,246.09
2026/05/10,07:26:32,243.92
2026/05/10,07:26:33,244.47
2026/05/10,07:26:34,244.03
2026/05/10,07:26:35,245.12
2026/05/10,07:26:36,245.12
2026/05/10,07:26:37,245.12
2026/05/10,07:26:38,245.12
2026/05/10,07:26:39,247.18
2026/05/10,07:26:40,248.81
2026/05/10,07:26:41,249.67
2026/05/10,07:26:42,249.46
2026/05/10,07:26:43,248.7
2026/05/10,07:26:44,249.46
2026/05/10,07:26:45,249.24
2026/05/10,07:26:46,250.54
2026/05/10,07:26:47,249.46
2026/05/10,07:26:48,250.54
2026/05/10,07:26:49,249.35
2026/05/10,07:26:50,250.43
2026/05/10,07:26:51,250.43
2026/05/10,07:26:52,250.87
2026/05/10,07:26:53,250.54
2026/05/10,07:26:54,250.76
2026/05/10,07:26:55,250.54
2026/05/10,07:26:56,251.08
2026/05/10,07:26:57,251.3
2026/05/10,07:26:58,250.43
2026/05/10,07:26:59,250.43
2026/05/10,07:27:00,250.22
2026/05/10,07:27:01,251.3
2026/05/10,07:27:02,251.52
2026/05/10,07:27:03,251.95
2026/05/10,07:27:04,251.84
2026/05/10,07:27:05,252.17
2026/05/10,07:27:06,251.3
2026/05/10,07:27:07,250
2026/05/10,07:27:08,249.89
2026/05/10,07:27:09,250.33
2026/05/10,07:27:10,250.33
2026/05/10,07:27:11,249.89
2026/05/10,07:27:12,249.67
2026/05/10,07:27:13,251.08
2026/05/10,07:27:14,250.33
2026/05/10,07:27:15,251.84
2026/05/10,07:27:16,252.71
2026/05/10,07:27:17,250.33
2026/05/10,07:27:18,248.7
2026/05/10,07:27:19,247.72
2026/05/10,07:27:20,247.72
2026/05/10,07:27:21,248.81
2026/05/10,07:27:22,248.59
2026/05/10,07:27:23,248.26
2026/05/10,07:27:24,248.05
2026/05/10,07:27:25,247.83
2026/05/10,07:27:26,248.59
2026/05/10,07:27:27,248.7
2026/05/10,07:27:28,248.05
2026/05/10,07:27:29,247.72
2026/05/10,07:27:30,248.37
2026/05/10,07:27:31,247.72
2026/05/10,07:27:32,248.91
2026/05/10,07:27:33,248.81
2026/05/10,07:27:34,248.91
2026/05/10,07:27:35,249.13
2026/05/10,07:27:36,248.59
2026/05/10,07:27:37,248.37
2026/05/10,07:27:38,248.05
2026/05/10,07:27:39,248.81
2026/05/10,07:27:40,248.81
2026/05/10,07:27:41,248.81
2026/05/10,07:27:42,249.13
2026/05/10,07:27:43,249.67
2026/05/10,07:27:44,248.37
2026/05/10,07:27:45,252.6
2026/05/10,07:27:46,254.67
2026/05/10,07:27:47,254.23
2026/05/10,07:27:48,252.06
2026/05/10,07:27:49,250.54
2026/05/10,07:27:50,249.89
2026/05/10,07:27:51,248.81
2026/05/10,07:27:52,247.61
2026/05/10,07:27:53,247.72
2026/05/10,07:27:54,247.61
2026/05/10,07:27:55,246.74
2026/05/10,07:27:56,247.83
2026/05/10,07:27:57,248.05
2026/05/10,07:27:58,253.15
2026/05/10,07:27:59,254.56
2026/05/10,07:28:00,256.18
2026/05/10,07:28:01,255.64
2026/05/10,07:28:02,256.73
2026/05/10,07:28:03,256.51
2026/05/10,07:28:04,256.4
2026/05/10,07:28:05,256.94
2026/05/10,07:28:06,257.6
2026/05/10,07:28:07,257.27
2026/05/10,07:28:08,256.51
2026/05/10,07:28:09,257.92
2026/05/10,07:28:10,257.05
2026/05/10,07:28:11,255.43
2026/05/10,07:28:12,254.01
2026/05/10,07:28:13,253.69
2026/05/10,07:28:14,253.58
2026/05/10,07:28:15,253.26
2026/05/10,07:28:16,253.26
2026/05/10,07:28:17,253.47
2026/05/10,07:28:18,252.06
2026/05/10,07:28:19,253.15
2026/05/10,07:28:20,252.6
2026/05/10,07:28:21,252.5
2026/05/10,07:28:22,252.6
2026/05/10,07:28:23,252.17
2026/05/10,07:28:24,253.04
2026/05/10,07:28:25,256.84
2026/05/10,07:28:26,255.75
2026/05/10,07:28:27,253.8
2026/05/10,07:28:28,254.67
2026/05/10,07:28:29,253.8
2026/05/10,07:28:30,254.12
2026/05/10,07:28:31,252.93
2026/05/10,07:28:32,252.93
2026/05/10,07:28:33,252.39
2026/05/10,07:28:34,252.39
2026/05/10,07:28:35,250.22
2026/05/10,07:28:36,250.22
2026/05/10,07:28:37,249.35
2026/05/10,07:28:38,250
2026/05/10,07:28:39,249.78
2026/05/10,07:28:40,249.46
2026/05/10,07:28:41,249.24
2026/05/10,07:28:42,249.13
2026/05/10,07:28:43,249.24
2026/05/10,07:28:44,250.43
2026/05/10,07:28:45,251.41
2026/05/10,07:28:46,249.67
2026/05/10,07:28:47,249.46
2026/05/10,07:28:48,250
2026/05/10,07:28:49,250.43
2026/05/10,07:28:50,249.89
2026/05/10,07:28:51,246.64
2026/05/10,07:28:52,245.88
2026/05/10,07:28:53,246.96
2026/05/10,07:28:54,247.83
2026/05/10,07:28:55,247.5
2026/05/10,07:28:56,247.61
2026/05/10,07:28:57,246.96
2026/05/10,07:28:58,246.96
2026/05/10,07:28:59,247.18
2026/05/10,07:29:00,247.07
2026/05/10,07:29:01,247.72
2026/05/10,07:29:02,247.61
2026/05/10,07:29:03,247.18
2026/05/10,07:29:04,246.74
2026/05/10,07:29:05,247.5
2026/05/10,07:29:06,247.61
2026/05/10,07:29:07,246.42
2026/05/10,07:29:08,246.64
2026/05/10,07:29:09,246.74
2026/05/10,07:29:10,247.07
2026/05/10,07:29:11,247.83
2026/05/10,07:29:12,248.16
2026/05/10,07:29:13,248.59
2026/05/10,07:29:14,247.72
2026/05/10,07:29:15,246.96
2026/05/10,07:29:16,247.72
2026/05/10,07:29:17,247.61
2026/05/10,07:29:18,247.07
2026/05/10,07:29:19,247.83
2026/05/10,07:29:20,248.59
2026/05/10,07:29:21,247.72
2026/05/10,07:29:22,247.72
2026/05/10,07:29:23,249.35
2026/05/10,07:29:24,248.7
2026/05/10,07:29:25,248.37
2026/05/10,07:29:26,248.26
2026/05/10,07:29:27,248.81
2026/05/10,07:29:28,245.99
2026/05/10,07:29:29,242.4
2026/05/10,07:29:30,240.56
2026/05/10,07:29:31,241.1
2026/05/10,07:29:32,240.23
2026/05/10,07:29:33,241.1
2026/05/10,07:29:34,241.1
2026/05/10,07:29:35,240.45
2026/05/10,07:29:36,240.45
2026/05/10,07:29:37,241.21
2026/05/10,07:29:38,240.78
2026/05/10,07:29:39,240.56
2026/05/10,07:29:40,241.32
2026/05/10,07:29:41,240.67
2026/05/10,07:29:42,241.21
2026/05/10,07:29:43,240.56
2026/05/10,07:29:44,242.4
2026/05/10,07:29:45,242.3
2026/05/10,07:29:46,245.44
2026/05/10,07:29:47,247.61
2026/05/10,07:29:48,247.29
2026/05/10,07:29:49,247.61
2026/05/10,07:29:50,246.74
2026/05/10,07:29:51,247.5
2026/05/10,07:29:52,249.13
2026/05/10,07:29:53,247.18
2026/05/10,07:29:54,246.2
2026/05/10,07:29:55,246.2
2026/05/10,07:29:56,245.99
2026/05/10,07:29:57,245.66
2026/05/10,07:29:58,245.88
2026/05/10,07:29:59,246.74
2026/05/10,07:30:00,245.66
2026/05/10,07:30:01,245.33
2026/05/10,07:30:02,246.53
2026/05/10,07:30:03,246.74
2026/05/10,07:30:04,246.42
2026/05/10,07:30:05,245.99
2026/05/10,07:30:06,246.74
2026/05/10,07:30:07,245.12
2026/05/10,07:30:08,244.47
2026/05/10,07:30:09,244.25
2026/05/10,07:30:10,245.44
2026/05/10,07:30:11,244.25
2026/05/10,07:30:12,245.33
2026/05/10,07:30:13,245.01
2026/05/10,07:30:14,245.33
2026/05/10,07:30:15,244.47
2026/05/10,07:30:16,244.25
2026/05/10,07:30:17,243.92
2026/05/10,07:30:18,244.03
2026/05/10,07:30:19,244.9
2026/05/10,07:30:20,244.25
2026/05/10,07:30:21,245.01
2026/05/10,07:30:22,245.01
2026/05/10,07:30:23,245.12
2026/05/10,07:30:24,244.79
2026/05/10,07:30:25,243.82
2026/05/10,07:30:26,243.92
2026/05/10,07:30:27,244.25
2026/05/10,07:30:28,243.16
2026/05/10,07:30:29,243.82
2026/05/10,07:30:30,244.03
2026/05/10,07:30:31,244.03
2026/05/10,07:30:32,244.03
2026/05/10,07:30:33,247.72
2026/05/10,07:30:34,248.37
2026/05/10,07:30:35,247.61
2026/05/10,07:30:36,247.07
2026/05/10,07:30:37,246.42
2026/05/10,07:30:38,246.09
2026/05/10,07:30:39,246.53
2026/05/10,07:30:40,245.99
2026/05/10,07:30:41,246.74
2026/05/10,07:30:42,247.18
2026/05/10,07:30:43,246.96
2026/05/10,07:30:44,245.66
2026/05/10,07:30:45,244.9
2026/05/10,07:30:46,245.33
2026/05/10,07:30:47,244.25
2026/05/10,07:30:48,243.71
2026/05/10,07:30:49,243.92
2026/05/10,07:30:50,245.33
2026/05/10,07:30:51,245.88
2026/05/10,07:30:52,244.9
2026/05/10,07:30:53,245.01
2026/05/10,07:30:54,243.16
2026/05/10,07:30:55,243.38
2026/05/10,07:30:56,241.32
2026/05/10,07:30:57,242.3
2026/05/10,07:30:58,243.71
2026/05/10,07:30:59,243.16
2026/05/10,07:31:00,242.3
2026/05/10,07:31:01,243.16
2026/05/10,07:31:02,241.86
2026/05/10,07:31:03,243.92
2026/05/10,07:31:04,242.84
2026/05/10,07:31:05,242.73
2026/05/10,07:31:06,242.19
2026/05/10,07:31:07,242.62
2026/05/10,07:31:08,243.16
2026/05/10,07:31:09,241.54
2026/05/10,07:31:10,241.32
2026/05/10,07:31:11,242.4
2026/05/10,07:31:12,241.65
2026/05/10,07:31:13,240.45
2026/05/10,07:31:14,240.78
2026/05/10,07:31:15,241.86
2026/05/10,07:31:16,240.99
2026/05/10,07:31:17,241.32
2026/05/10,07:31:18,241.65
2026/05/10,07:31:19,240.99
2026/05/10,07:31:20,240.56
2026/05/10,07:31:21,240.78
2026/05/10,07:31:22,241.21
2026/05/10,07:31:23,240.45
2026/05/10,07:31:24,239.58
2026/05/10,07:31:25,241.21
2026/05/10,07:31:26,241.1
2026/05/10,07:31:27,240.56
2026/05/10,07:31:28,240.23
2026/05/10,07:31:29,239.47
2026/05/10,07:31:30,240.67
2026/05/10,07:31:31,240.56
2026/05/10,07:31:32,240.45
2026/05/10,07:31:33,239.37
2026/05/10,07:31:34,241.32
2026/05/10,07:31:35,240.56
2026/05/10,07:31:36,241.32
2026/05/10,07:31:37,241.54
2026/05/10,07:31:38,241.32
2026/05/10,07:31:39,241.21
2026/05/10,07:31:40,241.65
2026/05/10,07:31:41,242.62
2026/05/10,07:31:42,242.3
2026/05/10,07:31:43,243.38
2026/05/10,07:31:44,243.27
2026/05/10,07:31:45,243.27
2026/05/10,07:31:46,242.3
2026/05/10,07:31:47,242.4
2026/05/10,07:31:48,241.32
2026/05/10,07:31:49,239.37
2026/05/10,07:31:50,238.93
2026/05/10,07:31:51,236.11
2026/05/10,07:31:52,236.76
2026/05/10,07:31:53,236.44
2026/05/10,07:31:54,238.28
2026/05/10,07:31:55,239.91
2026/05/10,07:31:56,240.78
2026/05/10,07:31:57,236.11
2026/05/10,07:31:58,234.05
2026/05/10,07:31:59,234.16
2026/05/10,07:32:00,235.89
2026/05/10,07:32:01,236.22
2026/05/10,07:32:02,235.68
2026/05/10,07:32:03,236.65
2026/05/10,07:32:04,235.89
2026/05/10,07:32:05,235.89
2026/05/10,07:32:06,235.68
2026/05/10,07:32:07,236.33
2026/05/10,07:32:08,235.89
2026/05/10,07:32:09,236.11
2026/05/10,07:32:10,235.57
2026/05/10,07:32:11,236.98
2026/05/10,07:32:12,236.11
2026/05/10,07:32:13,235.24
2026/05/10,07:32:14,235.03
2026/05/10,07:32:15,235.13
2026/05/10,07:32:16,235.68
2026/05/10,07:32:17,237.41
2026/05/10,07:32:18,238.61
2026/05/10,07:32:19,238.82
2026/05/10,07:32:20,238.82
2026/05/10,07:32:21,238.82
2026/05/10,07:32:22,238.5
2026/05/10,07:32:23,238.39
2026/05/10,07:32:24,237.74
2026/05/10,07:32:25,238.93
2026/05/10,07:32:26,239.37
2026/05/10,07:32:27,239.58
2026/05/10,07:32:28,239.58
2026/05/10,07:32:29,240.45
2026/05/10,07:32:30,239.58
2026/05/10,07:32:31,239.04
2026/05/10,07:32:32,238.39
2026/05/10,07:32:33,238.61
2026/05/10,07:32:34,238.39
2026/05/10,07:32:35,237.85
2026/05/10,07:32:36,238.39
2026/05/10,07:32:37,238.28
2026/05/10,07:32:38,238.39
2026/05/10,07:32:39,237.96
2026/05/10,07:32:40,239.47
2026/05/10,07:32:41,239.47
2026/05/10,07:32:42,238.82
2026/05/10,07:32:43,237.52
2026/05/10,07:32:44,237.52
2026/05/10,07:32:45,237.41
2026/05/10,07:32:46,236.44
2026/05/10,07:32:47,237.96
2026/05/10,07:32:48,237.52
2026/05/10,07:32:49,238.61
2026/05/10,07:32:50,239.58
2026/05/10,07:32:51,237.41
2026/05/10,07:32:52,237.52
2026/05/10,07:32:53,235.89
2026/05/10,07:32:54,236.76
2026/05/10,07:32:55,236.11
2026/05/10,07:32:56,235.89
2026/05/10,07:32:57,235.24
2026/05/10,07:32:58,236.22
2026/05/10,07:32:59,235.79
2026/05/10,07:33:00,235.89
2026/05/10,07:33:01,235.79
2026/05/10,07:33:02,234.81
2026/05/10,07:33:03,236.11
2026/05/10,07:33:04,236.76
2026/05/10,07:33:05,236.11
2026/05/10,07:33:06,236.65
2026/05/10,07:33:07,235.79
2026/05/10,07:33:08,235.89
2026/05/10,07:33:09,235.68
2026/05/10,07:33:10,235.89
2026/05/10,07:33:11,236.76
2026/05/10,07:33:12,236.76
2026/05/10,07:33:13,236.33
2026/05/10,07:33:14,235.79
2026/05/10,07:33:15,236.76
2026/05/10,07:33:16,236.22
2026/05/10,07:33:17,235.68
2026/05/10,07:33:18,236.76
2026/05/10,07:33:19,236.87
2026/05/10,07:33:20,236.65
2026/05/10,07:33:21,236.65
2026/05/10,07:33:22,236.33
2026/05/10,07:33:23,232.53
2026/05/10,07:33:24,232.1
2026/05/10,07:33:25,232.31
2026/05/10,07:33:26,233.51
2026/05/10,07:33:27,234.48
2026/05/10,07:33:28,232.64
2026/05/10,07:33:29,232.53
2026/05/10,07:33:30,233.4
2026/05/10,07:33:31,232.1
2026/05/10,07:33:32,232.1
2026/05/10,07:33:33,232.96
2026/05/10,07:33:34,231.99
2026/05/10,07:33:35,233.62
2026/05/10,07:33:36,233.07
2026/05/10,07:33:37,232.86
2026/05/10,07:33:38,232.86
2026/05/10,07:33:39,233.51
2026/05/10,07:33:40,233.62
2026/05/10,07:33:41,233.4
2026/05/10,07:33:42,233.51
2026/05/10,07:33:43,233.62
2026/05/10,07:33:44,233.4
2026/05/10,07:33:45,233.18
2026/05/10,07:33:46,234.27
2026/05/10,07:33:47,234.59
2026/05/10,07:33:48,234.81
2026/05/10,07:33:49,233.72
2026/05/10,07:33:50,234.7
2026/05/10,07:33:51,234.81
2026/05/10,07:33:52,234.81
2026/05/10,07:33:53,234.16
2026/05/10,07:33:54,234.16
2026/05/10,07:33:55,235.03
2026/05/10,07:33:56,234.81
2026/05/10,07:33:57,235.03
2026/05/10,07:33:58,235.03
2026/05/10,07:33:59,234.27
2026/05/10,07:34:00,232.96
2026/05/10,07:34:01,232.96
2026/05/10,07:34:02,232.96
2026/05/10,07:34:03,233.4
2026/05/10,07:34:04,233.4
2026/05/10,07:34:05,232.96
2026/05/10,07:34:06,233.07
2026/05/10,07:34:07,232.31
2026/05/10,07:34:08,233.4
2026/05/10,07:34:09,233.07
2026/05/10,07:34:10,233.18
2026/05/10,07:34:11,232.64
2026/05/10,07:34:12,232.64
2026/05/10,07:34:13,232.64
2026/05/10,07:34:14,232.96
2026/05/10,07:34:15,233.07
2026/05/10,07:34:16,233.18
2026/05/10,07:34:17,233.94
2026/05/10,07:34:18,233.4
2026/05/10,07:34:19,233.62
2026/05/10,07:34:20,233.18
2026/05/10,07:34:21,233.07
2026/05/10,07:34:22,233.51
2026/05/10,07:34:23,233.18
2026/05/10,07:34:24,233.4
2026/05/10,07:34:25,232.1
2026/05/10,07:34:26,232.96
2026/05/10,07:34:27,232.96
2026/05/10,07:34:28,234.05
2026/05/10,07:34:29,233.07
2026/05/10,07:34:30,233.94
2026/05/10,07:34:31,234.27
2026/05/10,07:34:32,232.96
2026/05/10,07:34:33,234.05
2026/05/10,07:34:34,233.07
2026/05/10,07:34:35,233.4
2026/05/10,07:34:36,232.31
2026/05/10,07:34:37,232.31
2026/05/10,07:34:38,233.18
2026/05/10,07:34:39,231.88
2026/05/10,07:34:40,233.18
2026/05/10,07:34:41,232.31
2026/05/10,07:34:42,230.25
2026/05/10,07:34:43,228.19
2026/05/10,07:34:44,227.43
2026/05/10,07:34:45,228.62
2026/05/10,07:34:46,229.71
2026/05/10,07:34:47,229.6
2026/05/10,07:34:48,228.52
2026/05/10,07:34:49,229.06
2026/05/10,07:34:50,229.06
2026/05/10,07:34:51,230.69
2026/05/10,07:34:52,229.17
2026/05/10,07:34:53,229.71
2026/05/10,07:34:54,230.14
2026/05/10,07:34:55,229.71
2026/05/10,07:34:56,230.47
2026/05/10,07:34:57,231.23
2026/05/10,07:34:58,230.36
2026/05/10,07:34:59,232.31
2026/05/10,07:35:00,231.45
2026/05/10,07:35:01,231.55
2026/05/10,07:35:02,231.34
2026/05/10,07:35:03,231.23
2026/05/10,07:35:04,231.88
2026/05/10,07:35:05,232.64
2026/05/10,07:35:06,231.34
2026/05/10,07:35:07,231.55
2026/05/10,07:35:08,231.88
2026/05/10,07:35:09,231.01
2026/05/10,07:35:10,231.23
2026/05/10,07:35:11,228.84
2026/05/10,07:35:12,229.93
2026/05/10,07:35:13,229.28
2026/05/10,07:35:14,230.47
2026/05/10,07:35:15,230.14
2026/05/10,07:35:16,230.36
2026/05/10,07:35:17,230.25
2026/05/10,07:35:18,229.28
2026/05/10,07:35:19,231.34
2026/05/10,07:35:20,231.88
2026/05/10,07:35:21,231.01
2026/05/10,07:35:22,231.23
2026/05/10,07:35:23,231.23
2026/05/10,07:35:24,231.99
2026/05/10,07:35:25,233.07
2026/05/10,07:35:26,232.86
2026/05/10,07:35:27,232.1
2026/05/10,07:35:28,231.77
2026/05/10,07:35:29,233.07
2026/05/10,07:35:30,231.23
2026/05/10,07:35:31,231.55
2026/05/10,07:35:32,232.1
2026/05/10,07:35:33,230.9
2026/05/10,07:35:34,231.45
2026/05/10,07:35:35,231.99
2026/05/10,07:35:36,232.31
2026/05/10,07:35:37,232.31
2026/05/10,07:35:38,230.9
2026/05/10,07:35:39,231.99
2026/05/10,07:35:40,231.45
2026/05/10,07:35:41,231.99
2026/05/10,07:35:42,231.99
2026/05/10,07:35:43,230.25
2026/05/10,07:35:44,231.01
2026/05/10,07:35:45,230.47
2026/05/10,07:35:46,230.47
2026/05/10,07:35:47,230.36
2026/05/10,07:35:48,230.36
2026/05/10,07:35:49,230.25
2026/05/10,07:35:50,230.9
2026/05/10,07:35:51,231.01
2026/05/10,07:35:52,230.14
2026/05/10,07:35:53,230.47
2026/05/10,07:35:54,230.36
2026/05/10,07:35:55,230.47
2026/05/10,07:35:56,230.25
2026/05/10,07:35:57,229.82
2026/05/10,07:35:58,228.52
2026/05/10,07:35:59,229.17
2026/05/10,07:36:00,228.3
2026/05/10,07:36:01,229.17
2026/05/10,07:36:02,229.6
2026/05/10,07:36:03,229.71
2026/05/10,07:36:04,229.17
2026/05/10,07:36:05,228.73
2026/05/10,07:36:06,228.62
2026/05/10,07:36:07,229.93
2026/05/10,07:36:08,230.36
2026/05/10,07:36:09,230.36
2026/05/10,07:36:10,229.6
2026/05/10,07:36:11,229.38
2026/05/10,07:36:12,230.47
2026/05/10,07:36:13,231.23
2026/05/10,07:36:14,231.01
2026/05/10,07:36:15,231.45
2026/05/10,07:36:16,231.99
2026/05/10,07:36:17,230.47
2026/05/10,07:36:18,230.14
2026/05/10,07:36:19,229.6
2026/05/10,07:36:20,229.17
2026/05/10,07:36:21,227.54
2026/05/10,07:36:22,228.52
2026/05/10,07:36:23,227.76
2026/05/10,07:36:24,227.97
2026/05/10,07:36:25,227.76
2026/05/10,07:36:26,228.52
2026/05/10,07:36:27,228.19
2026/05/10,07:36:28,227.97
2026/05/10,07:36:29,227.43
2026/05/10,07:36:30,228.19
2026/05/10,07:36:31,227.54
2026/05/10,07:36:32,227.54
2026/05/10,07:36:33,226.56
2026/05/10,07:36:34,227.21
2026/05/10,07:36:35,226.67
2026/05/10,07:36:36,226.89
2026/05/10,07:36:37,227.43
2026/05/10,07:36:38,227.21
2026/05/10,07:36:39,227.97
2026/05/10,07:36:40,227.65
2026/05/10,07:36:41,228.19
2026/05/10,07:36:42,228.52
2026/05/10,07:36:43,228.19
2026/05/10,07:36:44,227.97
2026/05/10,07:36:45,227.76
2026/05/10,07:36:46,228.19
2026/05/10,07:36:47,227.43
2026/05/10,07:36:48,227.76
2026/05/10,07:36:49,228.3
2026/05/10,07:36:50,228.62
2026/05/10,07:36:51,228.52
2026/05/10,07:36:52,228.3
2026/05/10,07:36:53,227.76
2026/05/10,07:36:54,227.76
2026/05/10,07:36:55,227.65
2026/05/10,07:36:56,227.97
2026/05/10,07:36:57,227.54
2026/05/10,07:36:58,230.14
2026/05/10,07:36:59,230.25
2026/05/10,07:37:00,230.14
2026/05/10,07:37:01,229.6
2026/05/10,07:37:02,230.36
2026/05/10,07:37:03,230.14
2026/05/10,07:37:04,229.06
2026/05/10,07:37:05,229.28
2026/05/10,07:37:06,229.38
2026/05/10,07:37:07,228.3
2026/05/10,07:37:08,230.25
2026/05/10,07:37:09,229.6
2026/05/10,07:37:10,229.71
2026/05/10,07:37:11,232.1
2026/05/10,07:37:12,231.01
2026/05/10,07:37:13,231.01
2026/05/10,07:37:14,230.25
2026/05/10,07:37:15,229.17
2026/05/10,07:37:16,228.84
2026/05/10,07:37:17,229.28
2026/05/10,07:37:18,229.17
2026/05/10,07:37:19,229.71
2026/05/10,07:37:20,229.38
2026/05/10,07:37:21,229.6
2026/05/10,07:37:22,228.52
2026/05/10,07:37:23,228.19
2026/05/10,07:37:24,228.3
2026/05/10,07:37:25,227.65
2026/05/10,07:37:26,228.3
2026/05/10,07:37:27,229.82
2026/05/10,07:37:28,228.3
2026/05/10,07:37:29,229.17
2026/05/10,07:37:30,229.38
2026/05/10,07:37:31,229.17
2026/05/10,07:37:32,228.19
2026/05/10,07:37:33,228.19
2026/05/10,07:37:34,227.54
2026/05/10,07:37:35,228.62
2026/05/10,07:37:36,227.54
2026/05/10,07:37:37,227.43
2026/05/10,07:37:38,227.21
2026/05/10,07:37:39,227.65
2026/05/10,07:37:40,228.52
2026/05/10,07:37:41,229.06
2026/05/10,07:37:42,229.6
2026/05/10,07:37:43,229.38
2026/05/10,07:37:44,229.6
2026/05/10,07:37:45,228.19
2026/05/10,07:37:46,229.28
2026/05/10,07:37:47,228.19
2026/05/10,07:37:48,225.59
2026/05/10,07:37:49,225.59
2026/05/10,07:37:50,224.93
2026/05/10,07:37:51,224.83
2026/05/10,07:37:52,226.56
2026/05/10,07:37:53,228.62
2026/05/10,07:37:54,230.36
2026/05/10,07:37:55,229.28
2026/05/10,07:37:56,227.21
2026/05/10,07:37:57,228.52
2026/05/10,07:37:58,227.43
2026/05/10,07:37:59,227.54
2026/05/10,07:38:00,226.45
2026/05/10,07:38:01,227.1
2026/05/10,07:38:02,226.56
2026/05/10,07:38:03,225.8
2026/05/10,07:38:04,226.56
2026/05/10,07:38:05,225.48
2026/05/10,07:38:06,225.8
2026/05/10,07:38:07,225.04
2026/05/10,07:38:08,224.28
2026/05/10,07:38:09,224.39
2026/05/10,07:38:10,223.31
2026/05/10,07:38:11,223.74
2026/05/10,07:38:12,224.18
2026/05/10,07:38:13,223.85
2026/05/10,07:38:14,223.74
2026/05/10,07:38:15,224.5
2026/05/10,07:38:16,224.28
2026/05/10,07:38:17,222.76
2026/05/10,07:38:18,223.63
2026/05/10,07:38:19,221.79
2026/05/10,07:38:20,221.68
2026/05/10,07:38:21,220.7
2026/05/10,07:38:22,220.92
2026/05/10,07:38:23,220.49
2026/05/10,07:38:24,219.29
2026/05/10,07:38:25,219.29
2026/05/10,07:38:26,217.88
2026/05/10,07:38:27,218.21
2026/05/10,07:38:28,218.32
2026/05/10,07:38:29,217.67
2026/05/10,07:38:30,218.32
2026/05/10,07:38:31,217.34
2026/05/10,07:38:32,218.75
2026/05/10,07:38:33,220.16
2026/05/10,07:38:34,219.51
2026/05/10,07:38:35,218.97
2026/05/10,07:38:36,219.4
2026/05/10,07:38:37,219.29
2026/05/10,07:38:38,219.94
2026/05/10,07:38:39,219.84
2026/05/10,07:38:40,220.05
2026/05/10,07:38:41,219.08
2026/05/10,07:38:42,219.29
2026/05/10,07:38:43,219.51
2026/05/10,07:38:44,219.4
2026/05/10,07:38:45,219.84
2026/05/10,07:38:46,219.51
2026/05/10,07:38:47,217.23
2026/05/10,07:38:48,217.23
2026/05/10,07:38:49,219.29
2026/05/10,07:38:50,218.53
2026/05/10,07:38:51,218.42
2026/05/10,07:38:52,218.42
2026/05/10,07:38:53,219.08
2026/05/10,07:38:54,219.29
2026/05/10,07:38:55,218.21
2026/05/10,07:38:56,219.08
2026/05/10,07:38:57,218.42
2026/05/10,07:38:58,220.05
2026/05/10,07:38:59,218.97
2026/05/10,07:39:00,219.94
2026/05/10,07:39:01,220.16
2026/05/10,07:39:02,218.86
2026/05/10,07:39:03,220.38
2026/05/10,07:39:04,218.32
2026/05/10,07:39:05,218.97
2026/05/10,07:39:06,219.29
2026/05/10,07:39:07,219.4
2026/05/10,07:39:08,219.4
2026/05/10,07:39:09,219.29
2026/05/10,07:39:10,218.53
2026/05/10,07:39:11,218.53
2026/05/10,07:39:12,218.21
2026/05/10,07:39:13,219.62
2026/05/10,07:39:14,218.75
2026/05/10,07:39:15,219.29
2026/05/10,07:39:16,218.86
2026/05/10,07:39:17,219.29
2026/05/10,07:39:18,219.94
2026/05/10,07:39:19,219.62
2026/05/10,07:39:20,219.84
2026/05/10,07:39:21,219.08
2026/05/10,07:39:22,219.08
2026/05/10,07:39:23,219.08
2026/05/10,07:39:24,220.05
2026/05/10,07:39:25,221.14
2026/05/10,07:39:26,220.7
2026/05/10,07:39:27,220.05
2026/05/10,07:39:28,220.49
2026/05/10,07:39:29,219.84
2026/05/10,07:39:30,221.14
2026/05/10,07:39:31,220.38
2026/05/10,07:39:32,220.59
2026/05/10,07:39:33,220.49
2026/05/10,07:39:34,220.7
2026/05/10,07:39:35,220.38
2026/05/10,07:39:36,221.14
2026/05/10,07:39:37,220.05
2026/05/10,07:39:38,218.97
2026/05/10,07:39:39,220.7
2026/05/10,07:39:40,220.16
2026/05/10,07:39:41,220.7
2026/05/10,07:39:42,219.51
2026/05/10,07:39:43,218.21
2026/05/10,07:39:44,217.23
2026/05/10,07:39:45,217.99
2026/05/10,07:39:46,217.99
2026/05/10,07:39:47,218.42
2026/05/10,07:39:48,217.67
2026/05/10,07:39:49,217.34
2026/05/10,07:39:50,219.29
2026/05/10,07:39:51,218.97
2026/05/10,07:39:52,218.86
2026/05/10,07:39:53,219.84
2026/05/10,07:39:54,219.51
2026/05/10,07:39:55,218.97
2026/05/10,07:39:56,220.16
2026/05/10,07:39:57,219.62
2026/05/10,07:39:58,219.4
2026/05/10,07:39:59,220.49
2026/05/10,07:40:00,219.08
2026/05/10,07:40:01,220.16
2026/05/10,07:40:02,218.97
2026/05/10,07:40:03,219.4
2026/05/10,07:40:04,219.29
2026/05/10,07:40:05,218.32
2026/05/10,07:40:06,218.32
2026/05/10,07:40:07,219.4
2026/05/10,07:40:08,218.53
2026/05/10,07:40:09,219.29
2026/05/10,07:40:10,218.32
2026/05/10,07:40:11,218.32
2026/05/10,07:40:12,218.97
2026/05/10,07:40:13,218.97
2026/05/10,07:40:14,217.99
2026/05/10,07:40:15,217.12
2026/05/10,07:40:16,218.53
2026/05/10,07:40:17,219.29
2026/05/10,07:40:18,218.97
2026/05/10,07:40:19,218.32
2026/05/10,07:40:20,218.97
2026/05/10,07:40:21,219.08
2026/05/10,07:40:22,217.34
2026/05/10,07:40:23,217.34
2026/05/10,07:40:24,218.32
2026/05/10,07:40:25,218.32
2026/05/10,07:40:26,218.42
2026/05/10,07:40:27,219.51
2026/05/10,07:40:28,217.77
2026/05/10,07:40:29,220.49
2026/05/10,07:40:30,218.53
2026/05/10,07:40:31,218.75
2026/05/10,07:40:32,218.32
2026/05/10,07:40:33,219.84
2026/05/10,07:40:34,218.97
2026/05/10,07:40:35,220.7
2026/05/10,07:40:36,219.84
2026/05/10,07:40:37,220.16
2026/05/10,07:40:38,221.14
2026/05/10,07:40:39,221.57
2026/05/10,07:40:40,220.05
2026/05/10,07:40:41,218.21
2026/05/10,07:40:42,220.16
2026/05/10,07:40:43,220.16
2026/05/10,07:40:44,218.97
2026/05/10,07:40:45,220.16
2026/05/10,07:40:46,218.97
2026/05/10,07:40:47,217.45
2026/05/10,07:40:48,217.23
2026/05/10,07:40:49,218.42
2026/05/10,07:40:50,216.25
2026/05/10,07:40:51,216.36
2026/05/10,07:40:52,216.8
2026/05/10,07:40:53,216.58
2026/05/10,07:40:54,216.58
2026/05/10,07:40:55,216.8
2026/05/10,07:40:56,217.34
2026/05/10,07:40:57,217.12
2026/05/10,07:40:58,216.69
2026/05/10,07:40:59,217.23
2026/05/10,07:41:00,218.32
2026/05/10,07:41:01,217.34
2026/05/10,07:41:02,217.88
2026/05/10,07:41:03,217.88
2026/05/10,07:41:04,217.88
2026/05/10,07:41:05,217.67
2026/05/10,07:41:06,216.8
2026/05/10,07:41:07,217.23
2026/05/10,07:41:08,217.45
2026/05/10,07:41:09,217.12
2026/05/10,07:41:10,217.88
2026/05/10,07:41:11,217.34
2026/05/10,07:41:12,218.32
2026/05/10,07:41:13,216.91
2026/05/10,07:41:14,217.12
2026/05/10,07:41:15,216.91
2026/05/10,07:41:16,215.6
2026/05/10,07:41:17,216.04
2026/05/10,07:41:18,214.74
2026/05/10,07:41:19,215.49
2026/05/10,07:41:20,216.36
2026/05/10,07:41:21,215.6
2026/05/10,07:41:22,215.28
2026/05/10,07:41:23,215.6
2026/05/10,07:41:24,216.58
2026/05/10,07:41:25,216.15
2026/05/10,07:41:26,216.36
2026/05/10,07:41:27,215.71
2026/05/10,07:41:28,214.74
2026/05/10,07:41:29,216.25
2026/05/10,07:41:30,216.15
2026/05/10,07:41:31,215.82
2026/05/10,07:41:32,215.49
2026/05/10,07:41:33,216.25
2026/05/10,07:41:34,217.23
2026/05/10,07:41:35,216.69
2026/05/10,07:41:36,216.04
2026/05/10,07:41:37,216.58
2026/05/10,07:41:38,215.82
2026/05/10,07:41:39,216.15
2026/05/10,07:41:40,216.25
2026/05/10,07:41:41,214.63
2026/05/10,07:41:42,215.49
2026/05/10,07:41:43,215.49
2026/05/10,07:41:44,215.82
2026/05/10,07:41:45,216.36
2026/05/10,07:41:46,215.6
2026/05/10,07:41:47,214.74
2026/05/10,07:41:48,214.74
2026/05/10,07:41:49,214.74
2026/05/10,07:41:50,214.74
2026/05/10,07:41:51,216.58
2026/05/10,07:41:52,215.17
2026/05/10,07:41:53,213.87
2026/05/10,07:41:54,214.41
2026/05/10,07:41:55,214.63
2026/05/10,07:41:56,214.63
2026/05/10,07:41:57,213.54
2026/05/10,07:41:58,213.65
2026/05/10,07:41:59,214.52
2026/05/10,07:42:00,214.19
2026/05/10,07:42:01,213.43
2026/05/10,07:42:02,214.52
2026/05/10,07:42:03,215.28
2026/05/10,07:42:04,214.52
2026/05/10,07:42:05,215.6
2026/05/10,07:42:06,214.52
2026/05/10,07:42:07,214.52
2026/05/10,07:42:08,215.71
2026/05/10,07:42:09,214.52
2026/05/10,07:42:10,215.6
2026/05/10,07:42:11,214.41
2026/05/10,07:42:12,215.17
2026/05/10,07:42:13,215.49
2026/05/10,07:42:14,214.19
2026/05/10,07:42:15,213.54
2026/05/10,07:42:16,215.49
2026/05/10,07:42:17,214.41
2026/05/10,07:42:18,214.63
2026/05/10,07:42:19,214.63
2026/05/10,07:42:20,216.15
2026/05/10,07:42:21,215.82
2026/05/10,07:42:22,217.45
2026/05/10,07:42:23,217.34
2026/05/10,07:42:24,216.36
2026/05/10,07:42:25,217.34
2026/05/10,07:42:26,217.34
2026/05/10,07:42:27,216.8
2026/05/10,07:42:28,216.25
2026/05/10,07:42:29,216.36
2026/05/10,07:42:30,216.04
2026/05/10,07:42:31,215.49
2026/05/10,07:42:32,215.6
2026/05/10,07:42:33,215.49
2026/05/10,07:42:34,216.25
2026/05/10,07:42:35,215.82
2026/05/10,07:42:36,215.28
2026/05/10,07:42:37,214.52
2026/05/10,07:42:38,214.63
2026/05/10,07:42:39,215.49
2026/05/10,07:42:40,215.49
2026/05/10,07:42:41,214.52
2026/05/10,07:42:42,215.17
2026/05/10,07:42:43,215.28
2026/05/10,07:42:44,213.65
2026/05/10,07:42:45,214.19
2026/05/10,07:42:46,214.19
2026/05/10,07:42:47,214.08
2026/05/10,07:42:48,213.54
2026/05/10,07:42:49,214.63
2026/05/10,07:42:50,214.52
2026/05/10,07:42:51,213.87
2026/05/10,07:42:52,213.32
2026/05/10,07:42:53,213.87
2026/05/10,07:42:54,213.32
2026/05/10,07:42:55,214.41
2026/05/10,07:42:56,215.17
2026/05/10,07:42:57,214.74
2026/05/10,07:42:58,214.41
2026/05/10,07:42:59,215.28
2026/05/10,07:43:00,215.28
2026/05/10,07:43:01,215.6
2026/05/10,07:43:02,215.06
2026/05/10,07:43:03,215.06
2026/05/10,07:43:04,214.08
2026/05/10,07:43:05,213.54
2026/05/10,07:43:06,212.35
2026/05/10,07:43:07,212.02
2026/05/10,07:43:08,211.91
2026/05/10,07:43:09,212.57
2026/05/10,07:43:10,213.54
2026/05/10,07:43:11,213.98
2026/05/10,07:43:12,212.24
2026/05/10,07:43:13,212.02
2026/05/10,07:43:14,208.98
2026/05/10,07:43:15,207.47
2026/05/10,07:43:16,208.22
2026/05/10,07:43:17,209.2
2026/05/10,07:43:18,208.22
2026/05/10,07:43:19,208.66
2026/05/10,07:43:20,208.77
2026/05/10,07:43:21,209.2
2026/05/10,07:43:22,208.44
2026/05/10,07:43:23,208.22
2026/05/10,07:43:24,209.09
2026/05/10,07:43:25,209.31
2026/05/10,07:43:26,209.85
2026/05/10,07:43:27,210.07
2026/05/10,07:43:28,209.53
2026/05/10,07:43:29,210.07
2026/05/10,07:43:30,209.31
2026/05/10,07:43:31,209.64
2026/05/10,07:43:32,210.4
2026/05/10,07:43:33,210.29
2026/05/10,07:43:34,209.31
2026/05/10,07:43:35,210.18
2026/05/10,07:43:36,210.18
2026/05/10,07:43:37,209.2
2026/05/10,07:43:38,209.2
2026/05/10,07:43:39,209.31
2026/05/10,07:43:40,209.2
2026/05/10,07:43:41,209.2
2026/05/10,07:43:42,209.85
2026/05/10,07:43:43,210.29
2026/05/10,07:43:44,210.72
2026/05/10,07:43:45,210.07
2026/05/10,07:43:46,210.72
2026/05/10,07:43:47,211.15
2026/05/10,07:43:48,210.83
2026/05/10,07:43:49,210.4
2026/05/10,07:43:50,209.85
2026/05/10,07:43:51,210.4
2026/05/10,07:43:52,210.18
2026/05/10,07:43:53,211.91
2026/05/10,07:43:54,211.81
2026/05/10,07:43:55,212.02
2026/05/10,07:43:56,211.26
2026/05/10,07:43:57,210.83
2026/05/10,07:43:58,211.81
2026/05/10,07:43:59,211.15
2026/05/10,07:44:00,211.48
2026/05/10,07:44:01,211.7
2026/05/10,07:44:02,211.48
2026/05/10,07:44:03,210.18
2026/05/10,07:44:04,210.18
2026/05/10,07:44:05,210.61
2026/05/10,07:44:06,210.29
2026/05/10,07:44:07,210.18
2026/05/10,07:44:08,210.61
2026/05/10,07:44:09,209.85
2026/05/10,07:44:10,208.12
2026/05/10,07:44:11,208.55
2026/05/10,07:44:12,209.2
2026/05/10,07:44:13,208.22
2026/05/10,07:44:14,208.55
2026/05/10,07:44:15,208.98
2026/05/10,07:44:16,207.47
2026/05/10,07:44:17,208.12
2026/05/10,07:44:18,207.03
2026/05/10,07:44:19,207.9
2026/05/10,07:44:20,206.81
2026/05/10,07:44:21,207.03
2026/05/10,07:44:22,207.14
2026/05/10,07:44:23,206.38
2026/05/10,07:44:24,207.9
2026/05/10,07:44:25,208.22
2026/05/10,07:44:26,208.55
2026/05/10,07:44:27,208.77
2026/05/10,07:44:28,208.77
2026/05/10,07:44:29,208.77
2026/05/10,07:44:30,209.53
2026/05/10,07:44:31,209.85
2026/05/10,07:44:32,209.53
2026/05/10,07:44:33,208.22
2026/05/10,07:44:34,209.2
2026/05/10,07:44:35,208.55
2026/05/10,07:44:36,209.31
2026/05/10,07:44:37,209.2
2026/05/10,07:44:38,208.66
2026/05/10,07:44:39,208.12
2026/05/10,07:44:40,207.36
2026/05/10,07:44:41,208.98
2026/05/10,07:44:42,209.2
2026/05/10,07:44:43,209.2
2026/05/10,07:44:44,208.22
2026/05/10,07:44:45,208.12
2026/05/10,07:44:46,208.44
2026/05/10,07:44:47,207.47
2026/05/10,07:44:48,207.47
2026/05/10,07:44:49,207.14
2026/05/10,07:44:50,207.14
2026/05/10,07:44:51,207.36
2026/05/10,07:44:52,208.22
2026/05/10,07:44:53,208.22
2026/05/10,07:44:54,207.14
2026/05/10,07:44:55,208.22
2026/05/10,07:44:56,207.9
2026/05/10,07:44:57,208.44
2026/05/10,07:44:58,207.03
2026/05/10,07:44:59,208.01
2026/05/10,07:45:00,207.14
2026/05/10,07:45:01,207.36
2026/05/10,07:45:02,208.12
2026/05/10,07:45:03,206.92
2026/05/10,07:45:04,208.22
2026/05/10,07:45:05,207.9
2026/05/10,07:45:06,208.12
2026/05/10,07:45:07,207.47
2026/05/10,07:45:08,207.03
2026/05/10,07:45:09,206.6
2026/05/10,07:45:10,207.14
2026/05/10,07:45:11,208.01
2026/05/10,07:45:12,208.01
2026/05/10,07:45:13,207.47
2026/05/10,07:45:14,208.44
2026/05/10,07:45:15,207.47
2026/05/10,07:45:16,208.44
2026/05/10,07:45:17,208.22
2026/05/10,07:45:18,209.53
2026/05/10,07:45:19,208.77
2026/05/10,07:45:20,208.98
2026/05/10,07:45:21,208.44
2026/05/10,07:45:22,208.66
2026/05/10,07:45:23,209.53
2026/05/10,07:45:24,209.64
2026/05/10,07:45:25,208.77
2026/05/10,07:45:26,209.2
2026/05/10,07:45:27,207.03
2026/05/10,07:45:28,206.92
2026/05/10,07:45:29,207.57
2026/05/10,07:45:30,208.66
2026/05/10,07:45:31,208.01
2026/05/10,07:45:32,207.9
2026/05/10,07:45:33,207.03
2026/05/10,07:45:34,208.12
2026/05/10,07:45:35,207.57
2026/05/10,07:45:36,206.81
2026/05/10,07:45:37,207.36
2026/05/10,07:45:38,206.49
2026/05/10,07:45:39,207.47
2026/05/10,07:45:40,206.38
2026/05/10,07:45:41,206.38
2026/05/10,07:45:42,207.36
2026/05/10,07:45:43,206.49
2026/05/10,07:45:44,207.03
2026/05/10,07:45:45,206.05
2026/05/10,07:45:46,205.51
2026/05/10,07:45:47,204.64
2026/05/10,07:45:48,204.86
2026/05/10,07:45:49,205.4
2026/05/10,07:45:50,205.73
2026/05/10,07:45:51,204.97
2026/05/10,07:45:52,204.64
2026/05/10,07:45:53,205.84
2026/05/10,07:45:54,206.6
2026/05/10,07:45:55,205.4
2026/05/10,07:45:56,205.4
2026/05/10,07:45:57,205.4
2026/05/10,07:45:58,204.43
2026/05/10,07:45:59,205.3
2026/05/10,07:46:00,205.4
2026/05/10,07:46:01,204.75
2026/05/10,07:46:02,204.64
2026/05/10,07:46:03,205.3
2026/05/10,07:46:04,204.64
2026/05/10,07:46:05,205.4
2026/05/10,07:46:06,204.86
2026/05/10,07:46:07,204.64
2026/05/10,07:46:08,204.75
2026/05/10,07:46:09,205.19
2026/05/10,07:46:10,205.73
2026/05/10,07:46:11,204.32
2026/05/10,07:46:12,204.1
2026/05/10,07:46:13,203.56
2026/05/10,07:46:14,204.32
2026/05/10,07:46:15,204.64
2026/05/10,07:46:16,203.23
2026/05/10,07:46:17,203.67
2026/05/10,07:46:18,203.67
2026/05/10,07:46:19,202.69
2026/05/10,07:46:20,204.1
2026/05/10,07:46:21,204.75
2026/05/10,07:46:22,204.43
2026/05/10,07:46:23,204.1
2026/05/10,07:46:24,204.1
2026/05/10,07:46:25,204.43
2026/05/10,07:46:26,204.1
2026/05/10,07:46:27,204.64
2026/05/10,07:46:28,203.02
2026/05/10,07:46:29,202.26
2026/05/10,07:46:30,202.69
2026/05/10,07:46:31,202.58
2026/05/10,07:46:32,202.58
2026/05/10,07:46:33,202.04
2026/05/10,07:46:34,202.26
2026/05/10,07:46:35,202.47
2026/05/10,07:46:36,202.15
2026/05/10,07:46:37,202.04
2026/05/10,07:46:38,202.8
2026/05/10,07:46:39,202.58
2026/05/10,07:46:40,203.88
2026/05/10,07:46:41,203.23
2026/05/10,07:46:42,202.8
2026/05/10,07:46:43,203.67
2026/05/10,07:46:44,203.78
2026/05/10,07:46:45,202.58
2026/05/10,07:46:46,201.93
2026/05/10,07:46:47,202.69
2026/05/10,07:46:48,201.93
2026/05/10,07:46:49,201.71
2026/05/10,07:46:50,201.61
2026/05/10,07:46:51,202.69
2026/05/10,07:46:52,202.8
2026/05/10,07:46:53,203.78
2026/05/10,07:46:54,203.78
2026/05/10,07:46:55,202.8
2026/05/10,07:46:56,201.71
2026/05/10,07:46:57,201.93
2026/05/10,07:46:58,200.63
2026/05/10,07:46:59,199.87
2026/05/10,07:47:00,200.09
2026/05/10,07:47:01,199.87
2026/05/10,07:47:02,199.44
2026/05/10,07:47:03,199.33
2026/05/10,07:47:04,198.46
2026/05/10,07:47:05,198.68
2026/05/10,07:47:06,200.52
2026/05/10,07:47:07,199.98
2026/05/10,07:47:08,198.89
2026/05/10,07:47:09,199.76
2026/05/10,07:47:10,200.85
2026/05/10,07:47:11,200.09
2026/05/10,07:47:12,200.41
2026/05/10,07:47:13,200.09
2026/05/10,07:47:14,200.41
2026/05/10,07:47:15,199.98
2026/05/10,07:47:16,200.52
2026/05/10,07:47:17,199.87
2026/05/10,07:47:18,200.85
2026/05/10,07:47:19,200.3
2026/05/10,07:47:20,200.85
2026/05/10,07:47:21,200.95
2026/05/10,07:47:22,200.09
2026/05/10,07:47:23,200.41
2026/05/10,07:47:24,200.52
2026/05/10,07:47:25,199.87
2026/05/10,07:47:26,200.52
2026/05/10,07:47:27,200.52
2026/05/10,07:47:28,200.3
2026/05/10,07:47:29,200.63
2026/05/10,07:47:30,200.95
2026/05/10,07:47:31,200.85
2026/05/10,07:47:32,201.71
2026/05/10,07:47:33,201.5
2026/05/10,07:47:34,201.93
2026/05/10,07:47:35,201.71
2026/05/10,07:47:36,200.85
2026/05/10,07:47:37,200.95
2026/05/10,07:47:38,202.69
2026/05/10,07:47:39,202.15
2026/05/10,07:47:40,202.47
2026/05/10,07:47:41,202.58
2026/05/10,07:47:42,202.69
2026/05/10,07:47:43,201.61
2026/05/10,07:47:44,201.71
2026/05/10,07:47:45,202.69
2026/05/10,07:47:46,202.58
2026/05/10,07:47:47,202.47
2026/05/10,07:47:48,202.69
2026/05/10,07:47:49,200.85
2026/05/10,07:47:50,199.87
2026/05/10,07:47:51,200.52
2026/05/10,07:47:52,200.3
2026/05/10,07:47:53,199
2026/05/10,07:47:54,199.76
2026/05/10,07:47:55,199.87
2026/05/10,07:47:56,200.85
2026/05/10,07:47:57,200.52
2026/05/10,07:47:58,199
2026/05/10,07:47:59,199
2026/05/10,07:48:00,199.22
2026/05/10,07:48:01,200.09
2026/05/10,07:48:02,199.33
2026/05/10,07:48:03,200.3
2026/05/10,07:48:04,199.33
2026/05/10,07:48:05,199.44
2026/05/10,07:48:06,199
2026/05/10,07:48:07,197.92
2026/05/10,07:48:08,197.16
2026/05/10,07:48:09,198.13
2026/05/10,07:48:10,196.83
2026/05/10,07:48:11,198.13
2026/05/10,07:48:12,196.83
2026/05/10,07:48:13,197.37
2026/05/10,07:48:14,197.27
2026/05/10,07:48:15,197.27
2026/05/10,07:48:16,197.7
2026/05/10,07:48:17,197.16
2026/05/10,07:48:18,197.16
2026/05/10,07:48:19,198.35
2026/05/10,07:48:20,197.92
2026/05/10,07:48:21,197.05
2026/05/10,07:48:22,197.16
2026/05/10,07:48:23,197.59
2026/05/10,07:48:24,197.81
2026/05/10,07:48:25,197.7
2026/05/10,07:48:26,196.83
2026/05/10,07:48:27,197.59
2026/05/10,07:48:28,197.7
2026/05/10,07:48:29,199
2026/05/10,07:48:30,198.13
2026/05/10,07:48:31,198.89
2026/05/10,07:48:32,198.24
2026/05/10,07:48:33,198.35
2026/05/10,07:48:34,198.35
2026/05/10,07:48:35,198.78
2026/05/10,07:48:36,198.24
2026/05/10,07:48:37,198.78
2026/05/10,07:48:38,199
2026/05/10,07:48:39,198.68
2026/05/10,07:48:40,197.16
2026/05/10,07:48:41,198.68
2026/05/10,07:48:42,197.05
2026/05/10,07:48:43,197.7
2026/05/10,07:48:44,197.16
2026/05/10,07:48:45,197.37
2026/05/10,07:48:46,198.68
2026/05/10,07:48:47,196.83
2026/05/10,07:48:48,197.37
2026/05/10,07:48:49,196.61
2026/05/10,07:48:50,197.81
2026/05/10,07:48:51,197.05
2026/05/10,07:48:52,197.05
2026/05/10,07:48:53,197.16
2026/05/10,07:48:54,197.92
2026/05/10,07:48:55,197.16
2026/05/10,07:48:56,197.27
2026/05/10,07:48:57,197.81
2026/05/10,07:48:58,197.16
2026/05/10,07:48:59,198.35
2026/05/10,07:49:00,197.92
2026/05/10,07:49:01,197.16
2026/05/10,07:49:02,197.05
2026/05/10,07:49:03,198.13
2026/05/10,07:49:04,197.59
2026/05/10,07:49:05,197.27
2026/05/10,07:49:06,196.51
2026/05/10,07:49:07,196.83
2026/05/10,07:49:08,197.27
2026/05/10,07:49:09,196.61
2026/05/10,07:49:10,196.29
2026/05/10,07:49:11,196.83
2026/05/10,07:49:12,195.64
2026/05/10,07:49:13,196.07
2026/05/10,07:49:14,195.75
2026/05/10,07:49:15,195.53
2026/05/10,07:49:16,195.64
2026/05/10,07:49:17,194.44
2026/05/10,07:49:18,194.66
2026/05/10,07:49:19,194.34
2026/05/10,07:49:20,194.34
2026/05/10,07:49:21,195.42
2026/05/10,07:49:22,194.44
2026/05/10,07:49:23,195.1
2026/05/10,07:49:24,194.99
2026/05/10,07:49:25,195.2
2026/05/10,07:49:26,194.34
2026/05/10,07:49:27,194.44
2026/05/10,07:49:28,194.34
2026/05/10,07:49:29,195.42
2026/05/10,07:49:30,196.07
2026/05/10,07:49:31,196.07
2026/05/10,07:49:32,195.2
2026/05/10,07:49:33,196.07
2026/05/10,07:49:34,195.2
2026/05/10,07:49:35,195.75
2026/05/10,07:49:36,195.64
2026/05/10,07:49:37,195.42
2026/05/10,07:49:38,195.2
2026/05/10,07:49:39,197.05
2026/05/10,07:49:40,195.64
2026/05/10,07:49:41,195.42
2026/05/10,07:49:42,196.07
2026/05/10,07:49:43,196.18
2026/05/10,07:49:44,195.96
2026/05/10,07:49:45,196.29
2026/05/10,07:49:46,196.29
2026/05/10,07:49:47,196.18
2026/05/10,07:49:48,195.42
2026/05/10,07:49:49,196.18
2026/05/10,07:49:50,196.51
2026/05/10,07:49:51,195.53
2026/05/10,07:49:52,196.29
2026/05/10,07:49:53,195.53
2026/05/10,07:49:54,196.61
2026/05/10,07:49:55,196.51
2026/05/10,07:49:56,196.51
2026/05/10,07:49:57,196.51
2026/05/10,07:49:58,196.61
2026/05/10,07:49:59,196.61
2026/05/10,07:50:00,196.72
2026/05/10,07:50:01,198.24
2026/05/10,07:50:02,197.27
2026/05/10,07:50:03,197.92
2026/05/10,07:50:04,199.22
2026/05/10,07:50:05,198.89
2026/05/10,07:50:06,198.35
2026/05/10,07:50:07,197.92
2026/05/10,07:50:08,199.44
2026/05/10,07:50:09,199.98
2026/05/10,07:50:10,199.22
2026/05/10,07:50:11,199
2026/05/10,07:50:12,198.89
2026/05/10,07:50:13,198.24
2026/05/10,07:50:14,198.24
2026/05/10,07:50:15,197.81
2026/05/10,07:50:16,198.35
2026/05/10,07:50:17,197.81
2026/05/10,07:50:18,199.22
2026/05/10,07:50:19,198.13
2026/05/10,07:50:20,198.89
2026/05/10,07:50:21,198.24
2026/05/10,07:50:22,197.27
2026/05/10,07:50:23,197.37
2026/05/10,07:50:24,197.16
2026/05/10,07:50:25,197.27
2026/05/10,07:50:26,196.72
2026/05/10,07:50:27,196.29
2026/05/10,07:50:28,197.27
2026/05/10,07:50:29,197.05
2026/05/10,07:50:30,197.16
2026/05/10,07:50:31,196.51
2026/05/10,07:50:32,195.2
2026/05/10,07:50:33,195.96
2026/05/10,07:50:34,195.53
2026/05/10,07:50:35,195.53
2026/05/10,07:50:36,195.53
2026/05/10,07:50:37,195.1
2026/05/10,07:50:38,195.42
2026/05/10,07:50:39,195.42
2026/05/10,07:50:40,196.61
2026/05/10,07:50:41,196.72
2026/05/10,07:50:42,197.27
2026/05/10,07:50:43,196.83
2026/05/10,07:50:44,195.2
2026/05/10,07:50:45,196.07
2026/05/10,07:50:46,196.18
2026/05/10,07:50:47,195.96
2026/05/10,07:50:48,196.83
2026/05/10,07:50:49,196.72
2026/05/10,07:50:50,196.61
2026/05/10,07:50:51,195.53
2026/05/10,07:50:52,195.42
2026/05/10,07:50:53,195.42
2026/05/10,07:50:54,196.07
2026/05/10,07:50:55,196.29
2026/05/10,07:50:56,196.18
2026/05/10,07:50:57,195.2
2026/05/10,07:50:58,195.53
2026/05/10,07:50:59,196.51
2026/05/10,07:51:00,196.61
2026/05/10,07:51:01,196.07
2026/05/10,07:51:02,196.07
2026/05/10,07:51:03,195.96
2026/05/10,07:51:04,197.16
2026/05/10,07:51:05,197.05
2026/05/10,07:51:06,196.72
2026/05/10,07:51:07,196.07
2026/05/10,07:51:08,195.96
2026/05/10,07:51:09,196.29
2026/05/10,07:51:10,199
2026/05/10,07:51:11,200.52
2026/05/10,07:51:12,199.76
2026/05/10,07:51:13,199.76
2026/05/10,07:51:14,199
2026/05/10,07:51:15,198.24
2026/05/10,07:51:16,198.68
2026/05/10,07:51:17,198.46
2026/05/10,07:51:18,198.68
2026/05/10,07:51:19,197.16
2026/05/10,07:51:20,197.81
2026/05/10,07:51:21,197.92
2026/05/10,07:51:22,197.7
2026/05/10,07:51:23,196.83
2026/05/10,07:51:24,197.16
2026/05/10,07:51:25,197.92
2026/05/10,07:51:26,196.51
2026/05/10,07:51:27,196.07
2026/05/10,07:51:28,196.18
2026/05/10,07:51:29,197.16
2026/05/10,07:51:30,196.18
2026/05/10,07:51:31,196.61
2026/05/10,07:51:32,194.34
2026/05/10,07:51:33,194.66
2026/05/10,07:51:34,194.88
2026/05/10,07:51:35,193.79
2026/05/10,07:51:36,194.88
2026/05/10,07:51:37,195.53
2026/05/10,07:51:38,197.59
2026/05/10,07:51:39,196.83
2026/05/10,07:51:40,196.18
2026/05/10,07:51:41,195.96
2026/05/10,07:51:42,194.44
2026/05/10,07:51:43,194.99
2026/05/10,07:51:44,196.07
2026/05/10,07:51:45,195.2
2026/05/10,07:51:46,195.75
2026/05/10,07:51:47,195.75
2026/05/10,07:51:48,195.2
2026/05/10,07:51:49,194.88
2026/05/10,07:51:50,194.34
2026/05/10,07:51:51,194.01
2026/05/10,07:51:52,193.25
2026/05/10,07:51:53,194.12
2026/05/10,07:51:54,195.42
2026/05/10,07:51:55,194.55
2026/05/10,07:51:56,195.42
2026/05/10,07:51:57,195.1
2026/05/10,07:51:58,195.53
2026/05/10,07:51:59,194.34
2026/05/10,07:52:00,194.55
2026/05/10,07:52:01,194.44
2026/05/10,07:52:02,193.47
2026/05/10,07:52:03,194.66
2026/05/10,07:52:04,196.18
2026/05/10,07:52:05,195.75
2026/05/10,07:52:06,195.2
2026/05/10,07:52:07,195.42
2026/05/10,07:52:08,195.53
2026/05/10,07:52:09,195.42
2026/05/10,07:52:10,196.18
2026/05/10,07:52:11,194.88
2026/05/10,07:52:12,194.34
2026/05/10,07:52:13,195.42
2026/05/10,07:52:14,193.58
2026/05/10,07:52:15,193.58
2026/05/10,07:52:16,193.36
2026/05/10,07:52:17,193.36
2026/05/10,07:52:18,194.55
2026/05/10,07:52:19,194.44
2026/05/10,07:52:20,194.12
2026/05/10,07:52:21,195.2
2026/05/10,07:52:22,193.47
2026/05/10,07:52:23,194.44
2026/05/10,07:52:24,193.36
2026/05/10,07:52:25,194.44
2026/05/10,07:52:26,196.07
2026/05/10,07:52:27,194.66
2026/05/10,07:52:28,193.9
2026/05/10,07:52:29,193.58
2026/05/10,07:52:30,193.47
2026/05/10,07:52:31,192.82
2026/05/10,07:52:32,193.47
2026/05/10,07:52:33,193.03
2026/05/10,07:52:34,192.93
2026/05/10,07:52:35,192.82
2026/05/10,07:52:36,192.49
2026/05/10,07:52:37,194.01
2026/05/10,07:52:38,194.44
2026/05/10,07:52:39,194.12
2026/05/10,07:52:40,193.25
2026/05/10,07:52:41,193.58
2026/05/10,07:52:42,192.82
2026/05/10,07:52:43,193.47
2026/05/10,07:52:44,192.93
2026/05/10,07:52:45,193.47
2026/05/10,07:52:46,194.01
2026/05/10,07:52:47,194.55
2026/05/10,07:52:48,193.47
2026/05/10,07:52:49,193.79
2026/05/10,07:52:50,195.64
2026/05/10,07:52:51,195.64
2026/05/10,07:52:52,195.1
2026/05/10,07:52:53,196.61
2026/05/10,07:52:54,195.42
2026/05/10,07:52:55,195.96
2026/05/10,07:52:56,195.1
2026/05/10,07:52:57,192.71
2026/05/10,07:52:58,192.71
2026/05/10,07:52:59,191.84
2026/05/10,07:53:00,191.19
2026/05/10,07:53:01,191.19
2026/05/10,07:53:02,191.95
2026/05/10,07:53:03,192.27
2026/05/10,07:53:04,192.49
2026/05/10,07:53:05,191.73
2026/05/10,07:53:06,193.03
2026/05/10,07:53:07,194.55
2026/05/10,07:53:08,192.71
2026/05/10,07:53:09,191.62
2026/05/10,07:53:10,192.27
2026/05/10,07:53:11,192.49
2026/05/10,07:53:12,191.84
2026/05/10,07:53:13,191.41
2026/05/10,07:53:14,191.3
2026/05/10,07:53:15,191.95
2026/05/10,07:53:16,192.82
2026/05/10,07:53:17,192.49
2026/05/10,07:53:18,192.82
2026/05/10,07:53:19,192.27
2026/05/10,07:53:20,192.17
2026/05/10,07:53:21,192.17
2026/05/10,07:53:22,192.38
2026/05/10,07:53:23,216.36
2026/05/10,07:53:24,315.43
2026/05/10,07:53:25,357.75
2026/05/10,07:53:26,353.62
2026/05/10,07:53:27,354.6
2026/05/10,07:53:28,353.84
2026/05/10,07:53:29,355.58
2026/05/10,07:53:30,354.93
2026/05/10,07:53:31,355.14
2026/05/10,07:53:32,356.55
2026/05/10,07:53:33,355.25
2026/05/10,07:53:34,355.79
2026/05/10,07:53:35,354.6
2026/05/10,07:53:36,352.76
2026/05/10,07:53:37,350.8
2026/05/10,07:53:38,350.04
2026/05/10,07:53:39,348.42
2026/05/10,07:53:40,347.55
2026/05/10,07:53:41,345.38
2026/05/10,07:53:42,348.2
2026/05/10,07:53:43,350.15
2026/05/10,07:53:44,351.13
2026/05/10,07:53:45,350.91
2026/05/10,07:53:46,348.63
2026/05/10,07:53:47,345.27
2026/05/10,07:53:48,316.95
2026/05/10,07:53:49,318.36
2026/05/10,07:53:50,344.4
2026/05/10,07:53:51,347.98
2026/05/10,07:53:52,349.5
2026/05/10,07:53:53,349.83
2026/05/10,07:53:54,350.04
2026/05/10,07:53:55,346.9
2026/05/10,07:53:56,341.15
2026/05/10,07:53:57,344.83
2026/05/10,07:53:58,346.03
2026/05/10,07:53:59,346.57
2026/05/10,07:54:00,346.57
2026/05/10,07:54:01,347.11
2026/05/10,07:54:02,346.46
2026/05/10,07:54:03,345.92
2026/05/10,07:54:04,344.08
2026/05/10,07:54:05,345.92
2026/05/10,07:54:06,348.52
2026/05/10,07:54:07,347.98
2026/05/10,07:54:08,347.44
2026/05/10,07:54:09,349.18
2026/05/10,07:54:10,347.87
2026/05/10,07:54:11,346.9
2026/05/10,07:54:12,346.25
2026/05/10,07:54:13,347.01
2026/05/10,07:54:14,347.33
2026/05/10,07:54:15,348.96
2026/05/10,07:54:16,348.96
2026/05/10,07:54:17,348.96
2026/05/10,07:54:18,348.74
2026/05/10,07:54:19,347.01
2026/05/10,07:54:20,346.46
2026/05/10,07:54:21,347.11
2026/05/10,07:54:22,346.25
2026/05/10,07:54:23,346.03
2026/05/10,07:54:24,347.11
2026/05/10,07:54:25,346.35
2026/05/10,07:54:26,345.38
2026/05/10,07:54:27,346.25
2026/05/10,07:54:28,345.38
2026/05/10,07:54:29,346.35
2026/05/10,07:54:30,346.25
2026/05/10,07:54:31,347.44
2026/05/10,07:54:32,347.01
2026/05/10,07:54:33,346.03
2026/05/10,07:54:34,346.46
2026/05/10,07:54:35,347.01
2026/05/10,07:54:36,346.46
2026/05/10,07:54:37,347.01
2026/05/10,07:54:38,347.33
2026/05/10,07:54:39,346.03
2026/05/10,07:54:40,345.38
2026/05/10,07:54:41,345.81
2026/05/10,07:54:42,346.35
2026/05/10,07:54:43,346.25
2026/05/10,07:54:44,346.25
2026/05/10,07:54:45,345.92
2026/05/10,07:54:46,346.46
2026/05/10,07:54:47,345.27
2026/05/10,07:54:48,345.7
2026/05/10,07:54:49,344.29
2026/05/10,07:54:50,344.73
2026/05/10,07:54:51,345.27
2026/05/10,07:54:52,345.27
2026/05/10,07:54:53,345.16
2026/05/10,07:54:54,344.4
2026/05/10,07:54:55,346.03
2026/05/10,07:54:56,346.35
2026/05/10,07:54:57,345.27
2026/05/10,07:54:58,344.94
2026/05/10,07:54:59,344.4
2026/05/10,07:55:00,345.16
2026/05/10,07:55:01,344.4
2026/05/10,07:55:02,345.7
2026/05/10,07:55:03,345.49
2026/05/10,07:55:04,345.27
2026/05/10,07:55:05,344.62
2026/05/10,07:55:06,345.7
2026/05/10,07:55:07,346.35
2026/05/10,07:55:08,345.38
2026/05/10,07:55:09,346.46
2026/05/10,07:55:10,347.11
2026/05/10,07:55:11,346.35
2026/05/10,07:55:12,346.25
2026/05/10,07:55:13,346.9
2026/05/10,07:55:14,346.9
2026/05/10,07:55:15,346.25
2026/05/10,07:55:16,345.92
2026/05/10,07:55:17,346.25
2026/05/10,07:55:18,346.46
2026/05/10,07:55:19,346.46
2026/05/10,07:55:20,345.49
2026/05/10,07:55:21,345.81
2026/05/10,07:55:22,346.03
2026/05/10,07:55:23,346.46
2026/05/10,07:55:24,347.11
2026/05/10,07:55:25,346.35
2026/05/10,07:55:26,347.44
2026/05/10,07:55:27,347.55
2026/05/10,07:55:28,347.44
2026/05/10,07:55:29,347.98
2026/05/10,07:55:30,347.33
2026/05/10,07:55:31,346.25
2026/05/10,07:55:32,347.01
2026/05/10,07:55:33,346.79
2026/05/10,07:55:34,346.35
2026/05/10,07:55:35,345.49
2026/05/10,07:55:36,347.44
2026/05/10,07:55:37,346.79
2026/05/10,07:55:38,346.25
2026/05/10,07:55:39,346.03
2026/05/10,07:55:40,346.35
2026/05/10,07:55:41,344.94
2026/05/10,07:55:42,345.16
2026/05/10,07:55:43,347.33
2026/05/10,07:55:44,346.25
2026/05/10,07:55:45,346.35
2026/05/10,07:55:46,346.79
2026/05/10,07:55:47,346.35
2026/05/10,07:55:48,345.38
2026/05/10,07:55:49,345.81
2026/05/10,07:55:50,345.27
2026/05/10,07:55:51,345.38
2026/05/10,07:55:52,344.4
2026/05/10,07:55:53,345.27
2026/05/10,07:55:54,346.35
2026/05/10,07:55:55,345.7
2026/05/10,07:55:56,346.35
2026/05/10,07:55:57,346.35
2026/05/10,07:55:58,347.44
2026/05/10,07:55:59,348.42
2026/05/10,07:56:00,347.66
2026/05/10,07:56:01,348.2
2026/05/10,07:56:02,347.33
2026/05/10,07:56:03,346.57
2026/05/10,07:56:04,346.35
2026/05/10,07:56:05,346.35
2026/05/10,07:56:06,345.92
2026/05/10,07:56:07,346.57
2026/05/10,07:56:08,347.11
2026/05/10,07:56:09,346.35
2026/05/10,07:56:10,347.33
2026/05/10,07:56:11,348.2
2026/05/10,07:56:12,348.09
2026/05/10,07:56:13,347.44
2026/05/10,07:56:14,345.81
2026/05/10,07:56:15,345.7
2026/05/10,07:56:16,344.4
2026/05/10,07:56:17,344.29
2026/05/10,07:56:18,344.83
2026/05/10,07:56:19,344.29
2026/05/10,07:56:20,343.64
2026/05/10,07:56:21,343.53
2026/05/10,07:56:22,342.99
2026/05/10,07:56:23,343.75
2026/05/10,07:56:24,343.86
2026/05/10,07:56:25,343.53
2026/05/10,07:56:26,344.18
2026/05/10,07:56:27,344.83
2026/05/10,07:56:28,344.4
2026/05/10,07:56:29,345.27
2026/05/10,07:56:30,345.16
2026/05/10,07:56:31,345.92
2026/05/10,07:56:32,347.87
2026/05/10,07:56:33,347.66
2026/05/10,07:56:34,348.42
2026/05/10,07:56:35,347.98
2026/05/10,07:56:36,348.52
2026/05/10,07:56:37,348.74
2026/05/10,07:56:38,349.18
2026/05/10,07:56:39,349.18
2026/05/10,07:56:40,348.42
2026/05/10,07:56:41,347.44
2026/05/10,07:56:42,347.33
2026/05/10,07:56:43,347.33
2026/05/10,07:56:44,347.11
2026/05/10,07:56:45,346.79
2026/05/10,07:56:46,347.66
2026/05/10,07:56:47,347.87
2026/05/10,07:56:48,348.09
2026/05/10,07:56:49,347.11
2026/05/10,07:56:50,347.44
2026/05/10,07:56:51,347.33
2026/05/10,07:56:52,347.33
2026/05/10,07:56:53,347.87
2026/05/10,07:56:54,347.33
2026/05/10,07:56:55,347.66
2026/05/10,07:56:56,347.87
2026/05/10,07:56:57,347.33
2026/05/10,07:56:58,348.2
2026/05/10,07:56:59,349.18
2026/05/10,07:57:00,348.42
2026/05/10,07:57:01,347.33
2026/05/10,07:57:02,348.42
2026/05/10,07:57:03,347.66
2026/05/10,07:57:04,348.63
2026/05/10,07:57:05,348.09
2026/05/10,07:57:06,348.74
2026/05/10,07:57:07,349.28
2026/05/10,07:57:08,348.52
2026/05/10,07:57:09,347.87
2026/05/10,07:57:10,348.63
2026/05/10,07:57:11,349.18
2026/05/10,07:57:12,348.96
2026/05/10,07:57:13,348.52
2026/05/10,07:57:14,348.42
2026/05/10,07:57:15,347.98
2026/05/10,07:57:16,349.18
2026/05/10,07:57:17,348.09
2026/05/10,07:57:18,349.07
2026/05/10,07:57:19,348.52
2026/05/10,07:57:20,350.04
2026/05/10,07:57:21,349.72
2026/05/10,07:57:22,349.83
2026/05/10,07:57:23,349.07
2026/05/10,07:57:24,349.72
2026/05/10,07:57:25,348.96
2026/05/10,07:57:26,349.61
2026/05/10,07:57:27,349.07
2026/05/10,07:57:28,348.96
2026/05/10,07:57:29,348.74
2026/05/10,07:57:30,348.96
2026/05/10,07:57:31,349.07
2026/05/10,07:57:32,348.2
2026/05/10,07:57:33,350.26
2026/05/10,07:57:34,349.07
2026/05/10,07:57:35,349.07
2026/05/10,07:57:36,349.07
2026/05/10,07:57:37,349.5
2026/05/10,07:57:38,350.15
2026/05/10,07:57:39,349.5
2026/05/10,07:57:40,349.28
2026/05/10,07:57:41,348.2
2026/05/10,07:57:42,348.52
2026/05/10,07:57:43,348.42
2026/05/10,07:57:44,346.25
2026/05/10,07:57:45,347.44
2026/05/10,07:57:46,348.09
2026/05/10,07:57:47,347.98
2026/05/10,07:57:48,348.2
2026/05/10,07:57:49,348.96
2026/05/10,07:57:50,349.5
2026/05/10,07:57:51,349.18
2026/05/10,07:57:52,350.04
2026/05/10,07:57:53,348.52
2026/05/10,07:57:54,348.63
2026/05/10,07:57:55,348.52
2026/05/10,07:57:56,348.74
2026/05/10,07:57:57,349.07
2026/05/10,07:57:58,349.18
2026/05/10,07:57:59,350.15
2026/05/10,07:58:00,349.18
2026/05/10,07:58:01,349.5
2026/05/10,07:58:02,349.28
2026/05/10,07:58:03,349.07
2026/05/10,07:58:04,350.04
2026/05/10,07:58:05,349.5
2026/05/10,07:58:06,349.5
2026/05/10,07:58:07,349.72
2026/05/10,07:58:08,348.96
2026/05/10,07:58:09,349.07
2026/05/10,07:58:10,347.66
2026/05/10,07:58:11,347.66
2026/05/10,07:58:12,347.66
2026/05/10,07:58:13,348.09
2026/05/10,07:58:14,347.98
2026/05/10,07:58:15,348.63
2026/05/10,07:58:16,349.61
2026/05/10,07:58:17,349.18
2026/05/10,07:58:18,349.83
2026/05/10,07:58:19,349.83
2026/05/10,07:58:20,349.28
2026/05/10,07:58:21,349.61
2026/05/10,07:58:22,349.18
2026/05/10,07:58:23,349.28
2026/05/10,07:58:24,349.72
2026/05/10,07:58:25,349.07
2026/05/10,07:58:26,349.07
2026/05/10,07:58:27,348.2
2026/05/10,07:58:28,349.07
2026/05/10,07:58:29,348.42
2026/05/10,07:58:30,348.74
2026/05/10,07:58:31,348.2
2026/05/10,07:58:32,348.52
2026/05/10,07:58:33,348.42
2026/05/10,07:58:34,349.07
2026/05/10,07:58:35,349.72
2026/05/10,07:58:36,349.5
2026/05/10,07:58:37,350.15
2026/05/10,07:58:38,349.5
2026/05/10,07:58:39,350.15
2026/05/10,07:58:40,350.59
2026/05/10,07:58:41,348.96
2026/05/10,07:58:42,349.18
2026/05/10,07:58:43,348.96
2026/05/10,07:58:44,349.28
2026/05/10,07:58:45,348.96
2026/05/10,07:58:46,350.04
2026/05/10,07:58:47,349.28
2026/05/10,07:58:48,348.96
2026/05/10,07:58:49,349.83
2026/05/10,07:58:50,350.37
2026/05/10,07:58:51,348.2
2026/05/10,07:58:52,348.96
2026/05/10,07:58:53,348.2
2026/05/10,07:58:54,349.07
2026/05/10,07:58:55,349.61
2026/05/10,07:58:56,348.96
2026/05/10,07:58:57,348.09
2026/05/10,07:58:58,349.83
2026/05/10,07:58:59,348.96
2026/05/10,07:59:00,350.91
2026/05/10,07:59:01,350.91
2026/05/10,07:59:02,350.15
2026/05/10,07:59:03,350.69
2026/05/10,07:59:04,350.59
2026/05/10,07:59:05,350.26
2026/05/10,07:59:06,350.04
2026/05/10,07:59:07,349.72
2026/05/10,07:59:08,351.67
2026/05/10,07:59:09,351.24
2026/05/10,07:59:10,350.8
2026/05/10,07:59:11,351.78
2026/05/10,07:59:12,351.78
2026/05/10,07:59:13,351.35
2026/05/10,07:59:14,349.07
2026/05/10,07:59:15,350.15
2026/05/10,07:59:16,348.74
2026/05/10,07:59:17,349.83
2026/05/10,07:59:18,349.61
2026/05/10,07:59:19,349.61
2026/05/10,07:59:20,349.07
2026/05/10,07:59:21,349.72
2026/05/10,07:59:22,350.37
2026/05/10,07:59:23,350.69
2026/05/10,07:59:24,351.24
2026/05/10,07:59:25,351.24
2026/05/10,07:59:26,352.43
2026/05/10,07:59:27,351.67
2026/05/10,07:59:28,351.24
2026/05/10,07:59:29,350.91
2026/05/10,07:59:30,350.69
2026/05/10,07:59:31,350.69
2026/05/10,07:59:32,351.67
2026/05/10,07:59:33,350.91
2026/05/10,07:59:34,351.13
2026/05/10,07:59:35,350.69
2026/05/10,07:59:36,349.61
2026/05/10,07:59:37,350.91
2026/05/10,07:59:38,350.91
2026/05/10,07:59:39,351.78
2026/05/10,07:59:40,351.45
2026/05/10,07:59:41,349.83
2026/05/10,07:59:42,350.26
2026/05/10,07:59:43,349.72
2026/05/10,07:59:44,350.8
2026/05/10,07:59:45,351.67
2026/05/10,07:59:46,351.67
2026/05/10,07:59:47,350.91
2026/05/10,07:59:48,351.67
2026/05/10,07:59:49,351.13
2026/05/10,07:59:50,350.91
2026/05/10,07:59:51,350.04
2026/05/10,07:59:52,350.91
2026/05/10,07:59:53,350.8
2026/05/10,07:59:54,350.26
2026/05/10,07:59:55,350.04
2026/05/10,07:59:56,352.21
2026/05/10,07:59:57,350.59
2026/05/10,07:59:58,352.97
2026/05/10,07:59:59,352.86
2026/05/10,08:00:00,351.89
2026/05/10,08:00:01,351.67
2026/05/10,08:00:02,352.97
2026/05/10,08:00:03,351.89
2026/05/10,08:00:04,352.76
2026/05/10,08:00:05,352.32
2026/05/10,08:00:06,352.32
2026/05/10,08:00:07,352.76
2026/05/10,08:00:08,351.67
2026/05/10,08:00:09,352.76
2026/05/10,08:00:10,352.43
2026/05/10,08:00:11,352.97
2026/05/10,08:00:12,352.86
2026/05/10,08:00:13,352.76
2026/05/10,08:00:14,351.35
2026/05/10,08:00:15,351.35
2026/05/10,08:00:16,351.35
2026/05/10,08:00:17,351.24
2026/05/10,08:00:18,351.24
2026/05/10,08:00:19,351.89
2026/05/10,08:00:20,350.91
2026/05/10,08:00:21,352
2026/05/10,08:00:22,350.91
2026/05/10,08:00:23,351.13
2026/05/10,08:00:24,352.43
2026/05/10,08:00:25,352.32
2026/05/10,08:00:26,351.89
2026/05/10,08:00:27,351.89
2026/05/10,08:00:28,351.78
2026/05/10,08:00:29,350.91
2026/05/10,08:00:30,349.72
2026/05/10,08:00:31,350.59
2026/05/10,08:00:32,351.89
2026/05/10,08:00:33,350.91
2026/05/10,08:00:34,351.24
2026/05/10,08:00:35,351.35
2026/05/10,08:00:36,351.35
2026/05/10,08:00:37,351.67
2026/05/10,08:00:38,351.78
2026/05/10,08:00:39,353.3
2026/05/10,08:00:40,352.86
2026/05/10,08:00:41,351.45
2026/05/10,08:00:42,351.24
2026/05/10,08:00:43,352.21
2026/05/10,08:00:44,352.76
2026/05/10,08:00:45,352.54
2026/05/10,08:00:46,351.35
2026/05/10,08:00:47,351.13
2026/05/10,08:00:48,349.61
2026/05/10,08:00:49,350.91
2026/05/10,08:00:50,351.89
2026/05/10,08:00:51,351.13
2026/05/10,08:00:52,349.83
2026/05/10,08:00:53,350.59
2026/05/10,08:00:54,351.13
2026/05/10,08:00:55,350.37
2026/05/10,08:00:56,350.15
2026/05/10,08:00:57,351.24
2026/05/10,08:00:58,351.78
2026/05/10,08:00:59,351.13
2026/05/10,08:01:00,351.67
2026/05/10,08:01:01,350.04
2026/05/10,08:01:02,348.52
2026/05/10,08:01:03,348.09
2026/05/10,08:01:04,349.07
2026/05/10,08:01:05,348.52
2026/05/10,08:01:06,347.66
2026/05/10,08:01:07,347.44
2026/05/10,08:01:08,347.11
2026/05/10,08:01:09,346.25
2026/05/10,08:01:10,344.62
2026/05/10,08:01:11,344.83
2026/05/10,08:01:12,345.7
2026/05/10,08:01:13,345.27
2026/05/10,08:01:14,345.16
2026/05/10,08:01:15,346.03
2026/05/10,08:01:16,344.83
2026/05/10,08:01:17,347.55
2026/05/10,08:01:18,345.81
2026/05/10,08:01:19,347.98
2026/05/10,08:01:20,347.98
2026/05/10,08:01:21,349.83
2026/05/10,08:01:22,347.98
2026/05/10,08:01:23,347.87
2026/05/10,08:01:24,348.09
2026/05/10,08:01:25,349.5
2026/05/10,08:01:26,348.63
2026/05/10,08:01:27,350.04
2026/05/10,08:01:28,349.72
2026/05/10,08:01:29,349.18
2026/05/10,08:01:30,350.15
2026/05/10,08:01:31,350.37
2026/05/10,08:01:32,349.18
2026/05/10,08:01:33,350.04
2026/05/10,08:01:34,347.66
2026/05/10,08:01:35,346.46
2026/05/10,08:01:36,347.55
2026/05/10,08:01:37,347.11
2026/05/10,08:01:38,347.98
2026/05/10,08:01:39,346.03
2026/05/10,08:01:40,346.35
2026/05/10,08:01:41,347.66
2026/05/10,08:01:42,347.87
2026/05/10,08:01:43,349.61
2026/05/10,08:01:44,349.18
2026/05/10,08:01:45,349.18
2026/05/10,08:01:46,349.18
2026/05/10,08:01:47,348.96
2026/05/10,08:01:48,348.74
2026/05/10,08:01:49,348.74
2026/05/10,08:01:50,348.96
2026/05/10,08:01:51,349.18
2026/05/10,08:01:52,349.72
2026/05/10,08:01:53,349.83
2026/05/10,08:01:54,350.26
2026/05/10,08:01:55,350.26
2026/05/10,08:01:56,349.07
2026/05/10,08:01:57,350.04
2026/05/10,08:01:58,349.83
2026/05/10,08:01:59,350.04
2026/05/10,08:02:00,350.91
2026/05/10,08:02:01,351.67
2026/05/10,08:02:02,351.78
2026/05/10,08:02:03,351.89
2026/05/10,08:02:04,351.89
2026/05/10,08:02:05,352.86
2026/05/10,08:02:06,352.54
2026/05/10,08:02:07,351.67
2026/05/10,08:02:08,352.76
2026/05/10,08:02:09,352.86
2026/05/10,08:02:10,352.76
2026/05/10,08:02:11,352.54
2026/05/10,08:02:12,351.78
2026/05/10,08:02:13,352.97
2026/05/10,08:02:14,352.76
2026/05/10,08:02:15,351.89
2026/05/10,08:02:16,352.76
2026/05/10,08:02:17,352.76
2026/05/10,08:02:18,352.54
2026/05/10,08:02:19,351.67
2026/05/10,08:02:20,351.13
2026/05/10,08:02:21,352.54
2026/05/10,08:02:22,351.78
2026/05/10,08:02:23,352.86
2026/05/10,08:02:24,352.43
2026/05/10,08:02:25,351.78
2026/05/10,08:02:26,352.32
2026/05/10,08:02:27,352
2026/05/10,08:02:28,351.45
2026/05/10,08:02:29,351.13
2026/05/10,08:02:30,351.78
2026/05/10,08:02:31,352
2026/05/10,08:02:32,352
2026/05/10,08:02:33,352.43
2026/05/10,08:02:34,353.62
2026/05/10,08:02:35,353.3
2026/05/10,08:02:36,352.76
2026/05/10,08:02:37,351.67
2026/05/10,08:02:38,351.35
2026/05/10,08:02:39,351.24
2026/05/10,08:02:40,351.89
2026/05/10,08:02:41,350.69
2026/05/10,08:02:42,350.91
2026/05/10,08:02:43,352.86
2026/05/10,08:02:44,352.21
2026/05/10,08:02:45,352.76
2026/05/10,08:02:46,352.32
2026/05/10,08:02:47,352.54
2026/05/10,08:02:48,351.67
2026/05/10,08:02:49,350.91
2026/05/10,08:02:50,352.43
2026/05/10,08:02:51,351.89
2026/05/10,08:02:52,351.24
2026/05/10,08:02:53,350.04
2026/05/10,08:02:54,351.89
2026/05/10,08:02:55,352
2026/05/10,08:02:56,352.21
2026/05/10,08:02:57,352
2026/05/10,08:02:58,352
2026/05/10,08:02:59,352.76
2026/05/10,08:03:00,352.32
2026/05/10,08:03:01,352.21
2026/05/10,08:03:02,351.89
2026/05/10,08:03:03,353.84
2026/05/10,08:03:04,353.52
2026/05/10,08:03:05,352.54
2026/05/10,08:03:06,352.76
2026/05/10,08:03:07,352.97
2026/05/10,08:03:08,353.95
2026/05/10,08:03:09,352.86
2026/05/10,08:03:10,350.69
2026/05/10,08:03:11,350.8
2026/05/10,08:03:12,351.78
2026/05/10,08:03:13,352.43
2026/05/10,08:03:14,352
2026/05/10,08:03:15,352.97
2026/05/10,08:03:16,352.76
2026/05/10,08:03:17,352.97
2026/05/10,08:03:18,353.41
2026/05/10,08:03:19,353.41
2026/05/10,08:03:20,350.91
2026/05/10,08:03:21,351.89
2026/05/10,08:03:22,351.89
2026/05/10,08:03:23,351.35
2026/05/10,08:03:24,351.24
2026/05/10,08:03:25,351.45
2026/05/10,08:03:26,350.8
2026/05/10,08:03:27,350.8
2026/05/10,08:03:28,351.67
2026/05/10,08:03:29,352.43
2026/05/10,08:03:30,352.21
2026/05/10,08:03:31,352.76
2026/05/10,08:03:32,351.78
2026/05/10,08:03:33,352.43
2026/05/10,08:03:34,351.67
2026/05/10,08:03:35,351.89
2026/05/10,08:03:36,352.54
2026/05/10,08:03:37,351.78
2026/05/10,08:03:38,352.76
2026/05/10,08:03:39,352.32
2026/05/10,08:03:40,352.76
2026/05/10,08:03:41,352.43
2026/05/10,08:03:42,352.32
2026/05/10,08:03:43,353.52
2026/05/10,08:03:44,353.41
2026/05/10,08:03:45,352.76
2026/05/10,08:03:46,350.37
2026/05/10,08:03:47,350.15
2026/05/10,08:03:48,349.5
2026/05/10,08:03:49,350.69
2026/05/10,08:03:50,349.83
2026/05/10,08:03:51,349.72
2026/05/10,08:03:52,350.04
2026/05/10,08:03:53,351.13
2026/05/10,08:03:54,349.5
2026/05/10,08:03:55,349.61
2026/05/10,08:03:56,350.59
2026/05/10,08:03:57,350.91
2026/05/10,08:03:58,352
2026/05/10,08:03:59,351.67
2026/05/10,08:04:00,352.76
2026/05/10,08:04:01,351.89
2026/05/10,08:04:02,352.86
2026/05/10,08:04:03,350.91
2026/05/10,08:04:04,350.69
2026/05/10,08:04:05,350.69
2026/05/10,08:04:06,351.89
2026/05/10,08:04:07,350.8
2026/05/10,08:04:08,351.45
2026/05/10,08:04:09,351.78
2026/05/10,08:04:10,352.76
2026/05/10,08:04:11,352.21
2026/05/10,08:04:12,352.21
2026/05/10,08:04:13,351.67
2026/05/10,08:04:14,350.8
2026/05/10,08:04:15,352.86
2026/05/10,08:04:16,352.76
2026/05/10,08:04:17,352.32
2026/05/10,08:04:18,351.67
2026/05/10,08:04:19,352.21
2026/05/10,08:04:20,352.76
2026/05/10,08:04:21,350.91
2026/05/10,08:04:22,352.32
2026/05/10,08:04:23,351.67
2026/05/10,08:04:24,350.91
2026/05/10,08:04:25,351.13
2026/05/10,08:04:26,351.35
2026/05/10,08:04:27,350.91
2026/05/10,08:04:28,351.13
2026/05/10,08:04:29,351.24
2026/05/10,08:04:30,352
2026/05/10,08:04:31,352.54
2026/05/10,08:04:32,351.67
2026/05/10,08:04:33,351.13
2026/05/10,08:04:34,351.78
2026/05/10,08:04:35,352.86
2026/05/10,08:04:36,352.54
2026/05/10,08:04:37,353.41
2026/05/10,08:04:38,352.86
2026/05/10,08:04:39,352.76
2026/05/10,08:04:40,353.62
2026/05/10,08:04:41,353.84
2026/05/10,08:04:42,353.52
2026/05/10,08:04:43,354.17
2026/05/10,08:04:44,352.97
2026/05/10,08:04:45,352.21
2026/05/10,08:04:46,352.54
2026/05/10,08:04:47,352.54
2026/05/10,08:04:48,353.52
2026/05/10,08:04:49,354.06
2026/05/10,08:04:50,352.43
2026/05/10,08:04:51,352.86
2026/05/10,08:04:52,352.76
2026/05/10,08:04:53,351.67
2026/05/10,08:04:54,351.67
2026/05/10,08:04:55,351.67
2026/05/10,08:04:56,352.43
2026/05/10,08:04:57,352.32
2026/05/10,08:04:58,353.52
2026/05/10,08:04:59,352.43
2026/05/10,08:05:00,352
2026/05/10,08:05:01,351.78
2026/05/10,08:05:02,352.76
2026/05/10,08:05:03,352.32
2026/05/10,08:05:04,352.54
2026/05/10,08:05:05,352.76
2026/05/10,08:05:06,353.84
2026/05/10,08:05:07,353.41
2026/05/10,08:05:08,352.43
2026/05/10,08:05:09,351.24
2026/05/10,08:05:10,351.78
2026/05/10,08:05:11,351.45
2026/05/10,08:05:12,352.21
2026/05/10,08:05:13,353.08
2026/05/10,08:05:14,352.76
2026/05/10,08:05:15,353.62
2026/05/10,08:05:16,352.54
2026/05/10,08:05:17,354.49
2026/05/10,08:05:18,352.76
2026/05/10,08:05:19,353.08
2026/05/10,08:05:20,352.54
2026/05/10,08:05:21,353.41
2026/05/10,08:05:22,353.62
2026/05/10,08:05:23,353.08
2026/05/10,08:05:24,354.38
2026/05/10,08:05:25,353.95
2026/05/10,08:05:26,353.84
2026/05/10,08:05:27,353.52
2026/05/10,08:05:28,354.38
2026/05/10,08:05:29,354.38
2026/05/10,08:05:30,353.08
2026/05/10,08:05:31,353.95
2026/05/10,08:05:32,352.86
2026/05/10,08:05:33,353.52
2026/05/10,08:05:34,354.17
2026/05/10,08:05:35,354.38
2026/05/10,08:05:36,353.41
2026/05/10,08:05:37,353.3
2026/05/10,08:05:38,352.76
2026/05/10,08:05:39,352.54
2026/05/10,08:05:40,352.54
2026/05/10,08:05:41,353.52
2026/05/10,08:05:42,353.41
2026/05/10,08:05:43,353.52
2026/05/10,08:05:44,352.86
2026/05/10,08:05:45,354.49
2026/05/10,08:05:46,354.38
2026/05/10,08:05:47,355.25
2026/05/10,08:05:48,354.71
2026/05/10,08:05:49,355.69
2026/05/10,08:05:50,354.17
2026/05/10,08:05:51,352.43
2026/05/10,08:05:52,352.76
2026/05/10,08:05:53,353.41
2026/05/10,08:05:54,353.3
2026/05/10,08:05:55,353.41
2026/05/10,08:05:56,352.76
2026/05/10,08:05:57,352.86
2026/05/10,08:05:58,353.41
2026/05/10,08:05:59,353.08
2026/05/10,08:06:00,353.84
2026/05/10,08:06:01,353.84
2026/05/10,08:06:02,353.95
2026/05/10,08:06:03,352.76
2026/05/10,08:06:04,353.62
2026/05/10,08:06:05,353.62
2026/05/10,08:06:06,353.52
2026/05/10,08:06:07,353.3
2026/05/10,08:06:08,353.52
2026/05/10,08:06:09,354.71
2026/05/10,08:06:10,353.62
2026/05/10,08:06:11,354.93
2026/05/10,08:06:12,355.14
2026/05/10,08:06:13,352.21
2026/05/10,08:06:14,351.35
2026/05/10,08:06:15,351.24
2026/05/10,08:06:16,353.52
2026/05/10,08:06:17,353.52
2026/05/10,08:06:18,353.52
2026/05/10,08:06:19,353.84
2026/05/10,08:06:20,352.76
2026/05/10,08:06:21,353.95
2026/05/10,08:06:22,352.76
2026/05/10,08:06:23,352.86
2026/05/10,08:06:24,352.97
2026/05/10,08:06:25,352.97
2026/05/10,08:06:26,353.62
2026/05/10,08:06:27,354.17
2026/05/10,08:06:28,354.06
2026/05/10,08:06:29,353.52
2026/05/10,08:06:30,354.71
2026/05/10,08:06:31,354.17
2026/05/10,08:06:32,354.38
2026/05/10,08:06:33,354.49
2026/05/10,08:06:34,354.38
2026/05/10,08:06:35,354.6
2026/05/10,08:06:36,355.69
2026/05/10,08:06:37,353.62
2026/05/10,08:06:38,353.95
2026/05/10,08:06:39,352.86
2026/05/10,08:06:40,352.54
2026/05/10,08:06:41,352.54
2026/05/10,08:06:42,351.67
2026/05/10,08:06:43,349.72
2026/05/10,08:06:44,351.78
2026/05/10,08:06:45,352.54
2026/05/10,08:06:46,351.78
2026/05/10,08:06:47,350.91
2026/05/10,08:06:48,350.59
2026/05/10,08:06:49,349.72
2026/05/10,08:06:50,350.8
2026/05/10,08:06:51,350.26
2026/05/10,08:06:52,350.59
2026/05/10,08:06:53,351.13
2026/05/10,08:06:54,351.13
2026/05/10,08:06:55,351.89
2026/05/10,08:06:56,352.21
2026/05/10,08:06:57,351.24
2026/05/10,08:06:58,352.32
2026/05/10,08:06:59,353.41
2026/05/10,08:07:00,354.06
2026/05/10,08:07:01,352.76
2026/05/10,08:07:02,352.43
2026/05/10,08:07:03,351.89
2026/05/10,08:07:04,352
2026/05/10,08:07:05,352.76
2026/05/10,08:07:06,351.35
2026/05/10,08:07:07,352.86
2026/05/10,08:07:08,351.89
2026/05/10,08:07:09,352.21
2026/05/10,08:07:10,350.91
2026/05/10,08:07:11,350.8
2026/05/10,08:07:12,350.69
2026/05/10,08:07:13,351.89
2026/05/10,08:07:14,350.91
2026/05/10,08:07:15,351.24
2026/05/10,08:07:16,351.67
2026/05/10,08:07:17,352.76
2026/05/10,08:07:18,351.78
2026/05/10,08:07:19,352.86
2026/05/10,08:07:20,352
2026/05/10,08:07:21,352.86
2026/05/10,08:07:22,353.52
2026/05/10,08:07:23,353.52
2026/05/10,08:07:24,352.54
2026/05/10,08:07:25,351.67
2026/05/10,08:07:26,352.21
2026/05/10,08:07:27,352
2026/05/10,08:07:28,352.76
2026/05/10,08:07:29,352.43
2026/05/10,08:07:30,352.54
2026/05/10,08:07:31,352.97
2026/05/10,08:07:32,352.54
2026/05/10,08:07:33,353.62
2026/05/10,08:07:34,354.6
2026/05/10,08:07:35,353.52
2026/05/10,08:07:36,353.41
2026/05/10,08:07:37,351.78
2026/05/10,08:07:38,350.8
2026/05/10,08:07:39,351.78
2026/05/10,08:07:40,351.13
2026/05/10,08:07:41,351.89
2026/05/10,08:07:42,351.78
2026/05/10,08:07:43,352.43
2026/05/10,08:07:44,352.76
2026/05/10,08:07:45,351.89
2026/05/10,08:07:46,351.78
2026/05/10,08:07:47,351.35
2026/05/10,08:07:48,350.8
2026/05/10,08:07:49,351.35
2026/05/10,08:07:50,351.13
2026/05/10,08:07:51,351.89
2026/05/10,08:07:52,351.67
2026/05/10,08:07:53,352.54
2026/05/10,08:07:54,352.76
2026/05/10,08:07:55,350.37
2026/05/10,08:07:56,351.67
2026/05/10,08:07:57,351.67
2026/05/10,08:07:58,351.45
2026/05/10,08:07:59,351.35
2026/05/10,08:08:00,350.91
2026/05/10,08:08:01,349.83
2026/05/10,08:08:02,349.83
2026/05/10,08:08:03,350.8
2026/05/10,08:08:04,348.09
2026/05/10,08:08:05,348.09
2026/05/10,08:08:06,349.07
2026/05/10,08:08:07,347.55
2026/05/10,08:08:08,346.79
2026/05/10,08:08:09,347.44
2026/05/10,08:08:10,347.87
2026/05/10,08:08:11,349.07
2026/05/10,08:08:12,347.11
2026/05/10,08:08:13,347.11
2026/05/10,08:08:14,347.55
2026/05/10,08:08:15,348.42
2026/05/10,08:08:16,347.33
2026/05/10,08:08:17,347.11
2026/05/10,08:08:18,347.98
2026/05/10,08:08:19,347.98
2026/05/10,08:08:20,347.11
2026/05/10,08:08:21,347.44
2026/05/10,08:08:22,346.25
2026/05/10,08:08:23,346.35
2026/05/10,08:08:24,345.16
2026/05/10,08:08:25,345.92
2026/05/10,08:08:26,345.38
2026/05/10,08:08:27,345.16
2026/05/10,08:08:28,345.38
2026/05/10,08:08:29,344.62
2026/05/10,08:08:30,345.38
2026/05/10,08:08:31,346.25
2026/05/10,08:08:32,347.11
2026/05/10,08:08:33,346.57
2026/05/10,08:08:34,347.44
2026/05/10,08:08:35,347.55
2026/05/10,08:08:36,347.01
2026/05/10,08:08:37,346.35
2026/05/10,08:08:38,345.38
2026/05/10,08:08:39,344.18
2026/05/10,08:08:40,343.53
2026/05/10,08:08:41,344.62
2026/05/10,08:08:42,346.25
2026/05/10,08:08:43,345.27
2026/05/10,08:08:44,347.11
2026/05/10,08:08:45,348.09
2026/05/10,08:08:46,348.09
2026/05/10,08:08:47,347.66
2026/05/10,08:08:48,346.35
2026/05/10,08:08:49,344.62
2026/05/10,08:08:50,344.83
2026/05/10,08:08:51,344.83
2026/05/10,08:08:52,344.94
2026/05/10,08:08:53,345.49
2026/05/10,08:08:54,344.08
2026/05/10,08:08:55,345.49
2026/05/10,08:08:56,345.7
2026/05/10,08:08:57,345.92
2026/05/10,08:08:58,347.11
2026/05/10,08:08:59,347.11
2026/05/10,08:09:00,347.11
2026/05/10,08:09:01,346.79
2026/05/10,08:09:02,347.33
2026/05/10,08:09:03,347.11
2026/05/10,08:09:04,347.11
2026/05/10,08:09:05,348.74
2026/05/10,08:09:06,348.2
2026/05/10,08:09:07,347.66
2026/05/10,08:09:08,348.74
2026/05/10,08:09:09,347.33
2026/05/10,08:09:10,345.7
2026/05/10,08:09:11,345.38
2026/05/10,08:09:12,344.62
2026/05/10,08:09:13,344.29
2026/05/10,08:09:14,342.56
2026/05/10,08:09:15,344.18
2026/05/10,08:09:16,345.27
2026/05/10,08:09:17,343.64
2026/05/10,08:09:18,342.56
2026/05/10,08:09:19,340.6
2026/05/10,08:09:20,341.69
2026/05/10,08:09:21,342.12
2026/05/10,08:09:22,342.77
2026/05/10,08:09:23,343.75
2026/05/10,08:09:24,342.12
2026/05/10,08:09:25,343.53
2026/05/10,08:09:26,344.73
2026/05/10,08:09:27,344.94
2026/05/10,08:09:28,344.29
2026/05/10,08:09:29,343.53
2026/05/10,08:09:30,342.66
2026/05/10,08:09:31,343.75
2026/05/10,08:09:32,343.32
2026/05/10,08:09:33,342.23
2026/05/10,08:09:34,342.99
2026/05/10,08:09:35,344.18
2026/05/10,08:09:36,345.49
2026/05/10,08:09:37,344.73
2026/05/10,08:09:38,343.53
2026/05/10,08:09:39,344.18
2026/05/10,08:09:40,347.44
2026/05/10,08:09:41,347.55
2026/05/10,08:09:42,348.42
2026/05/10,08:09:43,347.01
2026/05/10,08:09:44,348.09
2026/05/10,08:09:45,344.4
2026/05/10,08:09:46,341.15
2026/05/10,08:09:47,346.03
2026/05/10,08:09:48,346.03
2026/05/10,08:09:49,343.53
2026/05/10,08:09:50,340.6
2026/05/10,08:09:51,338.65
2026/05/10,08:09:52,342.77
2026/05/10,08:09:53,337.24
2026/05/10,08:09:54,340.49
2026/05/10,08:09:55,347.98
2026/05/10,08:09:56,347.33
2026/05/10,08:09:57,342.45
2026/05/10,08:09:58,341.91
2026/05/10,08:09:59,347.11
2026/05/10,08:10:00,350.04
2026/05/10,08:10:01,348.09
2026/05/10,08:10:02,348.42
2026/05/10,08:10:03,349.28
2026/05/10,08:10:04,350.8
2026/05/10,08:10:05,346.9
2026/05/10,08:10:06,347.98
2026/05/10,08:10:07,348.96
2026/05/10,08:10:08,350.04
2026/05/10,08:10:09,348.09
2026/05/10,08:10:10,350.8
2026/05/10,08:10:11,353.3
2026/05/10,08:10:12,352.32
2026/05/10,08:10:13,349.5
2026/05/10,08:10:14,351.89
2026/05/10,08:10:15,353.52
2026/05/10,08:10:16,351.45
2026/05/10,08:10:17,350.91
2026/05/10,08:10:18,352.86
2026/05/10,08:10:19,352.86
2026/05/10,08:10:20,351.35
2026/05/10,08:10:21,351.89
2026/05/10,08:10:22,351.89
2026/05/10,08:10:23,350.69
2026/05/10,08:10:24,349.18
2026/05/10,08:10:25,349.18
2026/05/10,08:10:26,329.75
2026/05/10,08:10:27,342.99
2026/05/10,08:10:28,350.04
2026/05/10,08:10:29,350.59
2026/05/10,08:10:30,342.23
2026/05/10,08:10:31,344.62
2026/05/10,08:10:32,350.8
2026/05/10,08:10:33,339.52
2026/05/10,08:10:34,334.09
2026/05/10,08:10:35,335.5
2026/05/10,08:10:36,350.26
2026/05/10,08:10:37,349.83
2026/05/10,08:10:38,351.67
2026/05/10,08:10:39,347.87
2026/05/10,08:10:40,347.87
2026/05/10,08:10:41,351.78
2026/05/10,08:10:42,349.07
2026/05/10,08:10:43,347.87
2026/05/10,08:10:44,349.18
2026/05/10,08:10:45,350.69
2026/05/10,08:10:46,333.44
2026/05/10,08:10:47,335.07
2026/05/10,08:10:48,343.53
2026/05/10,08:10:49,345.49
2026/05/10,08:10:50,332.25
2026/05/10,08:10:51,328.56
2026/05/10,08:10:52,334.64
2026/05/10,08:10:53,345.92
2026/05/10,08:10:54,344.62
2026/05/10,08:10:55,345.38
2026/05/10,08:10:56,351.78
2026/05/10,08:10:57,352.86
2026/05/10,08:10:58,350.69
2026/05/10,08:10:59,348.09
2026/05/10,08:11:00,344.29
2026/05/10,08:11:01,343.21
2026/05/10,08:11:02,340.6
2026/05/10,08:11:03,333.44
2026/05/10,08:11:04,338.98
2026/05/10,08:11:05,348.96
2026/05/10,08:11:06,348.74
2026/05/10,08:11:07,349.72
2026/05/10,08:11:08,344.29
2026/05/10,08:11:09,331.6
2026/05/10,08:11:10,336.81
2026/05/10,08:11:11,351.24
2026/05/10,08:11:12,350.15
2026/05/10,08:11:13,346.9
2026/05/10,08:11:14,340.82
2026/05/10,08:11:15,341.58
2026/05/10,08:11:16,342.66
2026/05/10,08:11:17,336.81
2026/05/10,08:11:18,330.08
2026/05/10,08:11:19,339.19
2026/05/10,08:11:20,347.11
2026/05/10,08:11:21,344.4
2026/05/10,08:11:22,344.18
2026/05/10,08:11:23,341.47
2026/05/10,08:11:24,338.87
2026/05/10,08:11:25,346.46
2026/05/10,08:11:26,346.03
2026/05/10,08:11:27,339.52
2026/05/10,08:11:28,332.47
2026/05/10,08:11:29,337.78
2026/05/10,08:11:30,341.36
2026/05/10,08:11:31,348.09
2026/05/10,08:11:32,352.54
2026/05/10,08:11:33,352.21
2026/05/10,08:11:34,333.55
2026/05/10,08:11:35,330.62
2026/05/10,08:11:36,343.53
2026/05/10,08:11:37,346.57
2026/05/10,08:11:38,350.26
2026/05/10,08:11:39,350.26
2026/05/10,08:11:40,342.45
2026/05/10,08:11:41,343.32
2026/05/10,08:11:42,352.54
2026/05/10,08:11:43,352.54
2026/05/10,08:11:44,345.27
2026/05/10,08:11:45,322.7
2026/05/10,08:11:46,318.03
2026/05/10,08:11:47,332.36
2026/05/10,08:11:48,344.18
2026/05/10,08:11:49,346.03
2026/05/10,08:11:50,344.62
2026/05/10,08:11:51,350.04
2026/05/10,08:11:52,337.78
2026/05/10,08:11:53,335.5
2026/05/10,08:11:54,333.55
2026/05/10,08:11:55,322.37
2026/05/10,08:11:56,333.88
2026/05/10,08:11:57,337.67
2026/05/10,08:11:58,348.09
2026/05/10,08:11:59,348.2
2026/05/10,08:12:00,344.4
2026/05/10,08:12:01,330.62
2026/05/10,08:12:02,338.11
2026/05/10,08:12:03,351.13
2026/05/10,08:12:04,351.78
2026/05/10,08:12:05,351.67
2026/05/10,08:12:06,350.26
2026/05/10,08:12:07,350.91
2026/05/10,08:12:08,350.15
2026/05/10,08:12:09,350.37
2026/05/10,08:12:10,350.59
2026/05/10,08:12:11,352.76
2026/05/10,08:12:12,352
2026/05/10,08:12:13,351.13
2026/05/10,08:12:14,351.24
2026/05/10,08:12:15,344.73
2026/05/10,08:12:16,349.83
2026/05/10,08:12:17,349.72
2026/05/10,08:12:18,346.9
2026/05/10,08:12:19,350.91
2026/05/10,08:12:20,351.78
2026/05/10,08:12:21,346.25
2026/05/10,08:12:22,331.6
2026/05/10,08:12:23,336.59
2026/05/10,08:12:24,343.64
2026/05/10,08:12:25,337.24
2026/05/10,08:12:26,312.72
2026/05/10,08:12:27,311.85
2026/05/10,08:12:28,332.79
2026/05/10,08:12:29,347.98
2026/05/10,08:12:30,340.06
2026/05/10,08:12:31,328.67
2026/05/10,08:12:32,330.3
2026/05/10,08:12:33,325.74
2026/05/10,08:12:34,342.12
2026/05/10,08:12:35,351.78
2026/05/10,08:12:36,338.11
2026/05/10,08:12:37,324.11
2026/05/10,08:12:38,326.93
2026/05/10,08:12:39,325.09
2026/05/10,08:12:40,329.64
2026/05/10,08:12:41,341.47
2026/05/10,08:12:42,333.22
2026/05/10,08:12:43,349.07
2026/05/10,08:12:44,353.84
2026/05/10,08:12:45,354.06
2026/05/10,08:12:46,342.66
2026/05/10,08:12:47,334.96
2026/05/10,08:12:48,335.18
2026/05/10,08:12:49,325.95
2026/05/10,08:12:50,327.8
2026/05/10,08:12:51,343.75
2026/05/10,08:12:52,347.01
2026/05/10,08:12:53,343.64
2026/05/10,08:12:54,349.72
2026/05/10,08:12:55,353.3
2026/05/10,08:12:56,336.05
2026/05/10,08:12:57,339.95
2026/05/10,08:12:58,338.22
2026/05/10,08:12:59,351.78
2026/05/10,08:13:00,355.79
2026/05/10,08:13:01,340.49
2026/05/10,08:13:02,328.99
2026/05/10,08:13:03,329.64
2026/05/10,08:13:04,321.4
2026/05/10,08:13:05,322.48
2026/05/10,08:13:06,335.07
2026/05/10,08:13:07,347.44
2026/05/10,08:13:08,337.02
2026/05/10,08:13:09,330.08
2026/05/10,08:13:10,347.01
2026/05/10,08:13:11,355.47
2026/05/10,08:13:12,349.72
2026/05/10,08:13:13,317.06
2026/05/10,08:13:14,319.77
2026/05/10,08:13:15,352.76
2026/05/10,08:13:16,336.05
2026/05/10,08:13:17,323.68
2026/05/10,08:13:18,352.76
2026/05/10,08:13:19,355.03
2026/05/10,08:13:20,353.95
2026/05/10,08:13:21,343.64
2026/05/10,08:13:22,343.64
2026/05/10,08:13:23,345.49
2026/05/10,08:13:24,331.16
2026/05/10,08:13:25,328.34
2026/05/10,08:13:26,333.55
2026/05/10,08:13:27,345.38
2026/05/10,08:13:28,334.09
2026/05/10,08:13:29,322.92
2026/05/10,08:13:30,331.71
2026/05/10,08:13:31,343.64
2026/05/10,08:13:32,327.8
2026/05/10,08:13:33,319.34
2026/05/10,08:13:34,330.08
2026/05/10,08:13:35,334.42
2026/05/10,08:13:36,321.51
2026/05/10,08:13:37,318.79
2026/05/10,08:13:38,323.46
2026/05/10,08:13:39,329.54
2026/05/10,08:13:40,339.95
2026/05/10,08:13:41,339.95
2026/05/10,08:13:42,352.86
2026/05/10,08:13:43,355.14
2026/05/10,08:13:44,353.84
2026/05/10,08:13:45,341.04
2026/05/10,08:13:46,347.11
2026/05/10,08:13:47,352.76
2026/05/10,08:13:48,343.53
2026/05/10,08:13:49,346.25
2026/05/10,08:13:50,335.07
2026/05/10,08:13:51,327.8
2026/05/10,08:13:52,349.28
2026/05/10,08:13:53,352.76
2026/05/10,08:13:54,351.67
2026/05/10,08:13:55,345.16
2026/05/10,08:13:56,321.61
2026/05/10,08:13:57,329.1
2026/05/10,08:13:58,354.71
2026/05/10,08:13:59,350.69
2026/05/10,08:14:00,345.16
2026/05/10,08:14:01,347.11
2026/05/10,08:14:02,337.78
2026/05/10,08:14:03,333.55
2026/05/10,08:14:04,343.86
2026/05/10,08:14:05,356.12
2026/05/10,08:14:06,356.55
2026/05/10,08:14:07,355.47
2026/05/10,08:14:08,350.15
2026/05/10,08:14:09,338.87
2026/05/10,08:14:10,339.41
2026/05/10,08:14:11,337.89
2026/05/10,08:14:12,351.24
2026/05/10,08:14:13,351.35
2026/05/10,08:14:14,351.89
2026/05/10,08:14:15,356.34
2026/05/10,08:14:16,356.12
2026/05/10,08:14:17,340.49
2026/05/10,08:14:18,336.26
2026/05/10,08:14:19,343.53
2026/05/10,08:14:20,340.06
2026/05/10,08:14:21,329.97
2026/05/10,08:14:22,346.79
2026/05/10,08:14:23,349.83
2026/05/10,08:14:24,338.76
2026/05/10,08:14:25,328.99
2026/05/10,08:14:26,352.97
2026/05/10,08:14:27,355.58
2026/05/10,08:14:28,353.52
2026/05/10,08:14:29,353.62
2026/05/10,08:14:30,345.38
2026/05/10,08:14:31,347.01
2026/05/10,08:14:32,350.04
2026/05/10,08:14:33,349.72
2026/05/10,08:14:34,349.18
2026/05/10,08:14:35,350.8
2026/05/10,08:14:36,352.86
2026/05/10,08:14:37,354.38
2026/05/10,08:14:38,354.49
2026/05/10,08:14:39,355.25
2026/05/10,08:14:40,355.47
2026/05/10,08:14:41,347.66
2026/05/10,08:14:42,351.45
2026/05/10,08:14:43,351.45
2026/05/10,08:14:44,334.64
2026/05/10,08:14:45,324.11
2026/05/10,08:14:46,355.25
2026/05/10,08:14:47,357.31
2026/05/10,08:14:48,356.12
2026/05/10,08:14:49,355.69
2026/05/10,08:14:50,357.1
2026/05/10,08:14:51,356.66
2026/05/10,08:14:52,355.03
2026/05/10,08:14:53,354.71
2026/05/10,08:14:54,354.6
2026/05/10,08:14:55,350.91
2026/05/10,08:14:56,357.31
2026/05/10,08:14:57,356.23
2026/05/10,08:14:58,355.14
2026/05/10,08:14:59,356.01
2026/05/10,08:15:00,353.84
2026/05/10,08:15:01,353.41
2026/05/10,08:15:02,350.69
2026/05/10,08:15:03,355.47
2026/05/10,08:15:04,356.55
2026/05/10,08:15:05,354.71
2026/05/10,08:15:06,354.06
2026/05/10,08:15:07,354.93
2026/05/10,08:15:08,356.55
2026/05/10,08:15:09,356.55
2026/05/10,08:15:10,355.25
2026/05/10,08:15:11,354.6
2026/05/10,08:15:12,355.25
2026/05/10,08:15:13,355.58
2026/05/10,08:15:14,356.66
2026/05/10,08:15:15,356.34
2026/05/10,08:15:16,355.58
2026/05/10,08:15:17,356.88
2026/05/10,08:15:18,356.23
2026/05/10,08:15:19,357.75
2026/05/10,08:15:20,347.11
2026/05/10,08:15:21,341.58
2026/05/10,08:15:22,356.01
2026/05/10,08:15:23,357.96
2026/05/10,08:15:24,358.4
2026/05/10,08:15:25,358.51
2026/05/10,08:15:26,357.86
2026/05/10,08:15:27,356.01
2026/05/10,08:15:28,356.12
2026/05/10,08:15:29,357.31
2026/05/10,08:15:30,356.34
2026/05/10,08:15:31,355.03
2026/05/10,08:15:32,355.69
2026/05/10,08:15:33,356.23
2026/05/10,08:15:34,353.84
2026/05/10,08:15:35,355.14
2026/05/10,08:15:36,355.03
2026/05/10,08:15:37,356.01
2026/05/10,08:15:38,357.2
2026/05/10,08:15:39,355.58
2026/05/10,08:15:40,338.65
2026/05/10,08:15:41,341.58
2026/05/10,08:15:42,348.96
2026/05/10,08:15:43,355.47
2026/05/10,08:15:44,356.12
2026/05/10,08:15:45,357.2
2026/05/10,08:15:46,357.1
2026/05/10,08:15:47,357.96
2026/05/10,08:15:48,358.51
2026/05/10,08:15:49,356.88
2026/05/10,08:15:50,357.42
2026/05/10,08:15:51,356.01
2026/05/10,08:15:52,355.14
2026/05/10,08:15:53,354.6
2026/05/10,08:15:54,355.25
2026/05/10,08:15:55,356.34
2026/05/10,08:15:56,354.49
2026/05/10,08:15:57,341.58
2026/05/10,08:15:58,343.21
2026/05/10,08:15:59,358.94
2026/05/10,08:16:00,357.75
2026/05/10,08:16:01,352.76
2026/05/10,08:16:02,352.86
2026/05/10,08:16:03,358.18
2026/05/10,08:16:04,355.47
2026/05/10,08:16:05,352.86
2026/05/10,08:16:06,355.03
2026/05/10,08:16:07,356.55
2026/05/10,08:16:08,355.25
2026/05/10,08:16:09,354.93
2026/05/10,08:16:10,353.62
2026/05/10,08:16:11,355.25
2026/05/10,08:16:12,356.12
2026/05/10,08:16:13,357.2
2026/05/10,08:16:14,356.23
2026/05/10,08:16:15,356.23
2026/05/10,08:16:16,357.31
2026/05/10,08:16:17,356.12
2026/05/10,08:16:18,356.01
2026/05/10,08:16:19,355.58
2026/05/10,08:16:20,355.03
2026/05/10,08:16:21,355.58
2026/05/10,08:16:22,356.55
2026/05/10,08:16:23,359.05
2026/05/10,08:16:24,358.94
2026/05/10,08:16:25,359.27
2026/05/10,08:16:26,360.46
2026/05/10,08:16:27,359.59
2026/05/10,08:16:28,359.27
2026/05/10,08:16:29,357.2
2026/05/10,08:16:30,355.47
2026/05/10,08:16:31,356.01
2026/05/10,08:16:32,356.01
2026/05/10,08:16:33,357.2
2026/05/10,08:16:34,358.29
2026/05/10,08:16:35,358.4
2026/05/10,08:16:36,358.18
2026/05/10,08:16:37,357.75
2026/05/10,08:16:38,356.55
2026/05/10,08:16:39,356.77
2026/05/10,08:16:40,357.31
2026/05/10,08:16:41,357.2
2026/05/10,08:16:42,354.93
2026/05/10,08:16:43,355.14
2026/05/10,08:16:44,354.71
2026/05/10,08:16:45,356.23
2026/05/10,08:16:46,355.03
2026/05/10,08:16:47,356.23
2026/05/10,08:16:48,356.66
2026/05/10,08:16:49,356.12
2026/05/10,08:16:50,356.66
2026/05/10,08:16:51,355.47
2026/05/10,08:16:52,355.69
2026/05/10,08:16:53,356.55
2026/05/10,08:16:54,356.55
2026/05/10,08:16:55,355.58
2026/05/10,08:16:56,356.88
2026/05/10,08:16:57,356.55
2026/05/10,08:16:58,354.49
2026/05/10,08:16:59,355.47
2026/05/10,08:17:00,358.29
2026/05/10,08:17:01,358.4
2026/05/10,08:17:02,358.18
2026/05/10,08:17:03,359.27
2026/05/10,08:17:04,358.51
2026/05/10,08:17:05,358.29
2026/05/10,08:17:06,360.03
2026/05/10,08:17:07,359.92
2026/05/10,08:17:08,358.94
2026/05/10,08:17:09,357.31
2026/05/10,08:17:10,357.1
2026/05/10,08:17:11,355.79
2026/05/10,08:17:12,354.6
2026/05/10,08:17:13,354.93
2026/05/10,08:17:14,356.88
2026/05/10,08:17:15,357.31
2026/05/10,08:17:16,357.86
2026/05/10,08:17:17,357.2
2026/05/10,08:17:18,356.12
2026/05/10,08:17:19,358.18
2026/05/10,08:17:20,357.64
2026/05/10,08:17:21,355.47
2026/05/10,08:17:22,354.49
2026/05/10,08:17:23,354.17
2026/05/10,08:17:24,353.84
2026/05/10,08:17:25,355.14
2026/05/10,08:17:26,355.14
2026/05/10,08:17:27,355.47
2026/05/10,08:17:28,354.6
2026/05/10,08:17:29,354.49
2026/05/10,08:17:30,355.14
2026/05/10,08:17:31,355.47
2026/05/10,08:17:32,353.41
2026/05/10,08:17:33,352.76
2026/05/10,08:17:34,353.41
2026/05/10,08:17:35,352.76
2026/05/10,08:17:36,353.08
2026/05/10,08:17:37,352.76
2026/05/10,08:17:38,353.84
2026/05/10,08:17:39,353.62
2026/05/10,08:17:40,354.93
2026/05/10,08:17:41,353.3
2026/05/10,08:17:42,354.71
2026/05/10,08:17:43,354.17
2026/05/10,08:17:44,354.49
2026/05/10,08:17:45,354.93
2026/05/10,08:17:46,353.95
2026/05/10,08:17:47,353.62
2026/05/10,08:17:48,354.6
2026/05/10,08:17:49,354.93
2026/05/10,08:17:50,353.52
2026/05/10,08:17:51,352.97
2026/05/10,08:17:52,353.52
2026/05/10,08:17:53,354.17
2026/05/10,08:17:54,354.71
2026/05/10,08:17:55,352.97
2026/05/10,08:17:56,353.95
2026/05/10,08:17:57,353.52
2026/05/10,08:17:58,354.71
2026/05/10,08:17:59,356.23
2026/05/10,08:18:00,354.17
2026/05/10,08:18:01,353.3
2026/05/10,08:18:02,354.49
2026/05/10,08:18:03,356.12
2026/05/10,08:18:04,356.23
2026/05/10,08:18:05,352.76
2026/05/10,08:18:06,355.25
2026/05/10,08:18:07,355.58
2026/05/10,08:18:08,356.34
2026/05/10,08:18:09,356.88
2026/05/10,08:18:10,358.18
2026/05/10,08:18:11,356.66
2026/05/10,08:18:12,358.29
2026/05/10,08:18:13,357.42
2026/05/10,08:18:14,358.4
2026/05/10,08:18:15,356.77
2026/05/10,08:18:16,356.12
2026/05/10,08:18:17,356.55
2026/05/10,08:18:18,355.79
2026/05/10,08:18:19,356.66
2026/05/10,08:18:20,356.88
2026/05/10,08:18:21,356.88
2026/05/10,08:18:22,356.55
2026/05/10,08:18:23,357.31
2026/05/10,08:18:24,357.2
2026/05/10,08:18:25,355.69
2026/05/10,08:18:26,354.71
2026/05/10,08:18:27,355.69
2026/05/10,08:18:28,355.58
2026/05/10,08:18:29,355.69
2026/05/10,08:18:30,355.03
2026/05/10,08:18:31,353.3
2026/05/10,08:18:32,354.17
2026/05/10,08:18:33,354.49
2026/05/10,08:18:34,352.76
2026/05/10,08:18:35,355.25
2026/05/10,08:18:36,356.77
2026/05/10,08:18:37,356.66
2026/05/10,08:18:38,355.14
2026/05/10,08:18:39,356.12
2026/05/10,08:18:40,357.75
2026/05/10,08:18:41,357.1
2026/05/10,08:18:42,357.2
2026/05/10,08:18:43,359.38
2026/05/10,08:18:44,358.83
2026/05/10,08:18:45,357.96
2026/05/10,08:18:46,358.4
2026/05/10,08:18:47,358.18
2026/05/10,08:18:48,357.86
2026/05/10,08:18:49,358.83
2026/05/10,08:18:50,359.92
2026/05/10,08:18:51,358.4
2026/05/10,08:18:52,358.72
2026/05/10,08:18:53,359.27
2026/05/10,08:18:54,360.68
2026/05/10,08:18:55,359.59
2026/05/10,08:18:56,359.38
2026/05/10,08:18:57,359.92
2026/05/10,08:18:58,359.59
2026/05/10,08:18:59,359.48
2026/05/10,08:19:00,361
2026/05/10,08:19:01,358.51
2026/05/10,08:19:02,358.18
2026/05/10,08:19:03,358.18
2026/05/10,08:19:04,360.03
2026/05/10,08:19:05,358.29
2026/05/10,08:19:06,357.64
2026/05/10,08:19:07,357.64
2026/05/10,08:19:08,357.31
2026/05/10,08:19:09,357.31
2026/05/10,08:19:10,358.18
2026/05/10,08:19:11,357.42
2026/05/10,08:19:12,357.31
2026/05/10,08:19:13,358.18
2026/05/10,08:19:14,358.94
2026/05/10,08:19:15,358.29
2026/05/10,08:19:16,359.38
2026/05/10,08:19:17,357.96
2026/05/10,08:19:18,358.29
2026/05/10,08:19:19,358.94
2026/05/10,08:19:20,359.05
2026/05/10,08:19:21,360.03
2026/05/10,08:19:22,360.46
2026/05/10,08:19:23,361.11
2026/05/10,08:19:24,361.11
2026/05/10,08:19:25,360.35
2026/05/10,08:19:26,360.89
2026/05/10,08:19:27,360.68
2026/05/10,08:19:28,360.68
2026/05/10,08:19:29,359.92
2026/05/10,08:19:30,359.05
2026/05/10,08:19:31,359.81
2026/05/10,08:19:32,359.27
2026/05/10,08:19:33,360.89
2026/05/10,08:19:34,361.11
2026/05/10,08:19:35,361.22
2026/05/10,08:19:36,361.22
2026/05/10,08:19:37,359.92
2026/05/10,08:19:38,360.35
2026/05/10,08:19:39,360.68
2026/05/10,08:19:40,359.38
2026/05/10,08:19:41,357.96
2026/05/10,08:19:42,358.29
2026/05/10,08:19:43,358.4
2026/05/10,08:19:44,360.03
2026/05/10,08:19:45,360.46
2026/05/10,08:19:46,360.68
2026/05/10,08:19:47,360.13
2026/05/10,08:19:48,360.46
2026/05/10,08:19:49,360.68
2026/05/10,08:19:50,360.03
2026/05/10,08:19:51,358.94
2026/05/10,08:19:52,359.59
2026/05/10,08:19:53,360.89
2026/05/10,08:19:54,359.05
2026/05/10,08:19:55,359.81
2026/05/10,08:19:56,359.92
2026/05/10,08:19:57,358.94
2026/05/10,08:19:58,358.29
2026/05/10,08:19:59,360.03
2026/05/10,08:20:00,360.68
2026/05/10,08:20:01,361.55
2026/05/10,08:20:02,361.55
2026/05/10,08:20:03,360.89
2026/05/10,08:20:04,360.35
2026/05/10,08:20:05,359.92
2026/05/10,08:20:06,358.94
2026/05/10,08:20:07,360.35
2026/05/10,08:20:08,360.03
2026/05/10,08:20:09,361.11
2026/05/10,08:20:10,358.94
2026/05/10,08:20:11,359.59
2026/05/10,08:20:12,360.03
2026/05/10,08:20:13,360.35
2026/05/10,08:20:14,361.11
2026/05/10,08:20:15,361.98
2026/05/10,08:20:16,360.89
2026/05/10,08:20:17,360.89
2026/05/10,08:20:18,361.11
2026/05/10,08:20:19,360.03
2026/05/10,08:20:20,360.03
2026/05/10,08:20:21,361.11
2026/05/10,08:20:22,359.92
2026/05/10,08:20:23,361
2026/05/10,08:20:24,359.38
2026/05/10,08:20:25,360.03
2026/05/10,08:20:26,361.98
2026/05/10,08:20:27,360.35
2026/05/10,08:20:28,360.57
2026/05/10,08:20:29,359.27
2026/05/10,08:20:30,359.92
2026/05/10,08:20:31,359.27
2026/05/10,08:20:32,360.68
2026/05/10,08:20:33,360.03
2026/05/10,08:20:34,358.83
2026/05/10,08:20:35,360.35
2026/05/10,08:20:36,360.35
2026/05/10,08:20:37,360.68
2026/05/10,08:20:38,360.89
2026/05/10,08:20:39,362.2
2026/05/10,08:20:40,361.76
2026/05/10,08:20:41,361.55
2026/05/10,08:20:42,362.63
2026/05/10,08:20:43,362.63
2026/05/10,08:20:44,361
2026/05/10,08:20:45,361.65
2026/05/10,08:20:46,362.2
2026/05/10,08:20:47,361.11
2026/05/10,08:20:48,361.11
2026/05/10,08:20:49,361.76
2026/05/10,08:20:50,362.2
2026/05/10,08:20:51,362.85
2026/05/10,08:20:52,362.2
2026/05/10,08:20:53,362.85
2026/05/10,08:20:54,362.74
2026/05/10,08:20:55,362.2
2026/05/10,08:20:56,362.52
2026/05/10,08:20:57,361.76
2026/05/10,08:20:58,361
2026/05/10,08:20:59,361.65
2026/05/10,08:21:00,360.03
2026/05/10,08:21:01,359.27
2026/05/10,08:21:02,360.89
2026/05/10,08:21:03,361.76
2026/05/10,08:21:04,361.11
2026/05/10,08:21:05,361.98
2026/05/10,08:21:06,362.52
2026/05/10,08:21:07,362.2
2026/05/10,08:21:08,361.76
2026/05/10,08:21:09,361.65
2026/05/10,08:21:10,361.65
2026/05/10,08:21:11,360.68
2026/05/10,08:21:12,360.03
2026/05/10,08:21:13,359.92
2026/05/10,08:21:14,360.89
2026/05/10,08:21:15,360.68
2026/05/10,08:21:16,360.57
2026/05/10,08:21:17,362.2
2026/05/10,08:21:18,362.74
2026/05/10,08:21:19,361.76
2026/05/10,08:21:20,361.76
2026/05/10,08:21:21,361
2026/05/10,08:21:22,361.98
2026/05/10,08:21:23,361.76
2026/05/10,08:21:24,361.98
2026/05/10,08:21:25,361.65
2026/05/10,08:21:26,361.98
2026/05/10,08:21:27,360.57
2026/05/10,08:21:28,362.85
2026/05/10,08:21:29,362.63
2026/05/10,08:21:30,362.74
2026/05/10,08:21:31,362.2
2026/05/10,08:21:32,362.52
2026/05/10,08:21:33,361.76
2026/05/10,08:21:34,361.76
2026/05/10,08:21:35,362.85
2026/05/10,08:21:36,362.74
2026/05/10,08:21:37,361.76
2026/05/10,08:21:38,362.85
2026/05/10,08:21:39,362.3
2026/05/10,08:21:40,361.65
2026/05/10,08:21:41,362.85
2026/05/10,08:21:42,362.74
2026/05/10,08:21:43,362.85
2026/05/10,08:21:44,361.76
2026/05/10,08:21:45,362.09
2026/05/10,08:21:46,361.55
2026/05/10,08:21:47,362.09
2026/05/10,08:21:48,361.98
2026/05/10,08:21:49,360.68
2026/05/10,08:21:50,361
2026/05/10,08:21:51,360.13
2026/05/10,08:21:52,361.44
2026/05/10,08:21:53,360.89
2026/05/10,08:21:54,360.13
2026/05/10,08:21:55,359.81
2026/05/10,08:21:56,360.13
2026/05/10,08:21:57,359.05
2026/05/10,08:21:58,360.89
2026/05/10,08:21:59,360.68
2026/05/10,08:22:00,360.13
2026/05/10,08:22:01,361.22
2026/05/10,08:22:02,361.76
2026/05/10,08:22:03,361.22
2026/05/10,08:22:04,361.22
2026/05/10,08:22:05,361.65
2026/05/10,08:22:06,361.65
2026/05/10,08:22:07,361.76
2026/05/10,08:22:08,360.68
2026/05/10,08:22:09,360.68
2026/05/10,08:22:10,361
2026/05/10,08:22:11,361.22
2026/05/10,08:22:12,360.89
2026/05/10,08:22:13,361.76
2026/05/10,08:22:14,359.92
2026/05/10,08:22:15,358.29
2026/05/10,08:22:16,357.86
2026/05/10,08:22:17,360.35
2026/05/10,08:22:18,358.18
2026/05/10,08:22:19,359.05
2026/05/10,08:22:20,360.46
2026/05/10,08:22:21,360.68
2026/05/10,08:22:22,360.03
2026/05/10,08:22:23,358.94
2026/05/10,08:22:24,359.81
2026/05/10,08:22:25,359.27
2026/05/10,08:22:26,360.68
2026/05/10,08:22:27,360.35
2026/05/10,08:22:28,360.13
2026/05/10,08:22:29,361.22
2026/05/10,08:22:30,361.76
2026/05/10,08:22:31,361.22
2026/05/10,08:22:32,361
2026/05/10,08:22:33,359.27
2026/05/10,08:22:34,359.81
2026/05/10,08:22:35,361
2026/05/10,08:22:36,362.09
2026/05/10,08:22:37,362.52
2026/05/10,08:22:38,362.74
2026/05/10,08:22:39,362.74
2026/05/10,08:22:40,362.74
2026/05/10,08:22:41,362.52
2026/05/10,08:22:42,362.63
2026/05/10,08:22:43,363.72
2026/05/10,08:22:44,363.39
2026/05/10,08:22:45,363.39
2026/05/10,08:22:46,361.65
2026/05/10,08:22:47,361
2026/05/10,08:22:48,361
2026/05/10,08:22:49,361.11
2026/05/10,08:22:50,361.55
2026/05/10,08:22:51,362.09
2026/05/10,08:22:52,362.2
2026/05/10,08:22:53,361.65
2026/05/10,08:22:54,361.65
2026/05/10,08:22:55,362.2
2026/05/10,08:22:56,362.85
2026/05/10,08:22:57,360.03
2026/05/10,08:22:58,360.03
2026/05/10,08:22:59,360.57
2026/05/10,08:23:00,359.05
2026/05/10,08:23:01,359.38
2026/05/10,08:23:02,359.92
2026/05/10,08:23:03,360.89
2026/05/10,08:23:04,358.83
2026/05/10,08:23:05,358.18
2026/05/10,08:23:06,359.05
2026/05/10,08:23:07,357.42
2026/05/10,08:23:08,358.94
2026/05/10,08:23:09,358.29
2026/05/10,08:23:10,360.13
2026/05/10,08:23:11,359.05
2026/05/10,08:23:12,359.92
2026/05/10,08:23:13,361.98
2026/05/10,08:23:14,360.89
2026/05/10,08:23:15,360.03
2026/05/10,08:23:16,360.35
2026/05/10,08:23:17,360.57
2026/05/10,08:23:18,360.03
2026/05/10,08:23:19,359.05
2026/05/10,08:23:20,357.2
2026/05/10,08:23:21,358.29
2026/05/10,08:23:22,358.51
2026/05/10,08:23:23,358.94
2026/05/10,08:23:24,359.05
2026/05/10,08:23:25,359.27
2026/05/10,08:23:26,358.29
2026/05/10,08:23:27,358.72
2026/05/10,08:23:28,357.2
2026/05/10,08:23:29,358.29
2026/05/10,08:23:30,357.1
2026/05/10,08:23:31,356.77
2026/05/10,08:23:32,357.75
2026/05/10,08:23:33,357.75
2026/05/10,08:23:34,357.1
2026/05/10,08:23:35,357.1
2026/05/10,08:23:36,357.86
2026/05/10,08:23:37,358.94
2026/05/10,08:23:38,358.29
2026/05/10,08:23:39,357.42
2026/05/10,08:23:40,358.51
2026/05/10,08:23:41,359.27
2026/05/10,08:23:42,360.13
2026/05/10,08:23:43,359.05
2026/05/10,08:23:44,360.03
2026/05/10,08:23:45,359.92
2026/05/10,08:23:46,360.68
2026/05/10,08:23:47,360.68
2026/05/10,08:23:48,360.03
2026/05/10,08:23:49,359.05
2026/05/10,08:23:50,359.27
2026/05/10,08:23:51,360.03
2026/05/10,08:23:52,361.11
2026/05/10,08:23:53,361.22
2026/05/10,08:23:54,361.76
2026/05/10,08:23:55,362.09
2026/05/10,08:23:56,361.55
2026/05/10,08:23:57,361.98
2026/05/10,08:23:58,361
2026/05/10,08:23:59,361.44
2026/05/10,08:24:00,360.89
2026/05/10,08:24:01,360.68
2026/05/10,08:24:02,359.05
2026/05/10,08:24:03,359.92
2026/05/10,08:24:04,359.92
2026/05/10,08:24:05,360.57
2026/05/10,08:24:06,361
2026/05/10,08:24:07,361.11
2026/05/10,08:24:08,359.92
2026/05/10,08:24:09,361.11
2026/05/10,08:24:10,359.81
2026/05/10,08:24:11,359.92
2026/05/10,08:24:12,359.05
2026/05/10,08:24:13,360.89
2026/05/10,08:24:14,360.57
2026/05/10,08:24:15,360.57
2026/05/10,08:24:16,360.03
2026/05/10,08:24:17,360.13
2026/05/10,08:24:18,360.35
2026/05/10,08:24:19,358.83
2026/05/10,08:24:20,357.31
2026/05/10,08:24:21,357.2
2026/05/10,08:24:22,358.4
2026/05/10,08:24:23,358.18
2026/05/10,08:24:24,357.96
2026/05/10,08:24:25,358.18
2026/05/10,08:24:26,358.29
2026/05/10,08:24:27,360.03
2026/05/10,08:24:28,359.05
2026/05/10,08:24:29,359.48
2026/05/10,08:24:30,359.38
2026/05/10,08:24:31,359.48
2026/05/10,08:24:32,359.81
2026/05/10,08:24:33,359.92
2026/05/10,08:24:34,359.81
2026/05/10,08:24:35,360.57
2026/05/10,08:24:36,360.68
2026/05/10,08:24:37,360.35
2026/05/10,08:24:38,360.35
2026/05/10,08:24:39,361
2026/05/10,08:24:40,359.27
2026/05/10,08:24:41,358.72
2026/05/10,08:24:42,358.83
2026/05/10,08:24:43,358.51
2026/05/10,08:24:44,358.83
2026/05/10,08:24:45,357.96
2026/05/10,08:24:46,358.29
2026/05/10,08:24:47,358.94
2026/05/10,08:24:48,359.38
2026/05/10,08:24:49,360.03
2026/05/10,08:24:50,359.59
2026/05/10,08:24:51,359.59
2026/05/10,08:24:52,358.18
2026/05/10,08:24:53,355.79
2026/05/10,08:24:54,357.1
2026/05/10,08:24:55,358.18
2026/05/10,08:24:56,356.34
2026/05/10,08:24:57,355.79
2026/05/10,08:24:58,357.2
2026/05/10,08:24:59,357.96
2026/05/10,08:25:00,359.05
2026/05/10,08:25:01,358.29
2026/05/10,08:25:02,359.05
2026/05/10,08:25:03,357.96
2026/05/10,08:25:04,357.2
2026/05/10,08:25:05,357.96
2026/05/10,08:25:06,357.2
2026/05/10,08:25:07,355.14
2026/05/10,08:25:08,357.31
2026/05/10,08:25:09,356.88
2026/05/10,08:25:10,355.58
2026/05/10,08:25:11,355.25
2026/05/10,08:25:12,355.58
2026/05/10,08:25:13,355.79
2026/05/10,08:25:14,357.1
2026/05/10,08:25:15,355.14
2026/05/10,08:25:16,355.47
2026/05/10,08:25:17,355.14
2026/05/10,08:25:18,355.47
2026/05/10,08:25:19,355.25
2026/05/10,08:25:20,355.79
2026/05/10,08:25:21,357.31
2026/05/10,08:25:22,357.86
2026/05/10,08:25:23,358.18
2026/05/10,08:25:24,358.4
2026/05/10,08:25:25,357.86
2026/05/10,08:25:26,357.1
2026/05/10,08:25:27,358.29
2026/05/10,08:25:28,357.64
2026/05/10,08:25:29,358.29
2026/05/10,08:25:30,358.18
2026/05/10,08:25:31,357.96
2026/05/10,08:25:32,357.1
2026/05/10,08:25:33,357.64
2026/05/10,08:25:34,357.96
2026/05/10,08:25:35,357.86
2026/05/10,08:25:36,357.42
2026/05/10,08:25:37,357.2
2026/05/10,08:25:38,357.1
2026/05/10,08:25:39,358.18
2026/05/10,08:25:40,357.64
2026/05/10,08:25:41,357.64
2026/05/10,08:25:42,357.2
2026/05/10,08:25:43,357.96
2026/05/10,08:25:44,357.31
2026/05/10,08:25:45,358.18
2026/05/10,08:25:46,357.2
2026/05/10,08:25:47,358.29
2026/05/10,08:25:48,357.42
2026/05/10,08:25:49,358.94
2026/05/10,08:25:50,359.48
2026/05/10,08:25:51,359.27
2026/05/10,08:25:52,358.29
2026/05/10,08:25:53,358.18
2026/05/10,08:25:54,358.18
2026/05/10,08:25:55,358.29
2026/05/10,08:25:56,357.64
2026/05/10,08:25:57,358.18
2026/05/10,08:25:58,358.18
2026/05/10,08:25:59,358.29
2026/05/10,08:26:00,358.29
2026/05/10,08:26:01,359.81
2026/05/10,08:26:02,359.38
2026/05/10,08:26:03,358.72
2026/05/10,08:26:04,358.4
2026/05/10,08:26:05,357.64
2026/05/10,08:26:06,357.31
2026/05/10,08:26:07,359.05
2026/05/10,08:26:08,357.96
2026/05/10,08:26:09,359.27
2026/05/10,08:26:10,358.72
2026/05/10,08:26:11,358.94
2026/05/10,08:26:12,358.94
2026/05/10,08:26:13,357.31
2026/05/10,08:26:14,357.96
2026/05/10,08:26:15,358.83
2026/05/10,08:26:16,358.94
2026/05/10,08:26:17,359.81
2026/05/10,08:26:18,358.29
2026/05/10,08:26:19,357.2
2026/05/10,08:26:20,357.2
2026/05/10,08:26:21,357.96
2026/05/10,08:26:22,357.31
2026/05/10,08:26:23,357.2
2026/05/10,08:26:24,358.18
2026/05/10,08:26:25,357.42
2026/05/10,08:26:26,356.12
2026/05/10,08:26:27,356.66
2026/05/10,08:26:28,357.96
2026/05/10,08:26:29,357.31
2026/05/10,08:26:30,357.1
2026/05/10,08:26:31,357.75
2026/05/10,08:26:32,356.23
2026/05/10,08:26:33,356.34
2026/05/10,08:26:34,356.77
2026/05/10,08:26:35,356.77
2026/05/10,08:26:36,357.1
2026/05/10,08:26:37,357.42
2026/05/10,08:26:38,357.64
2026/05/10,08:26:39,358.4
2026/05/10,08:26:40,357.1
2026/05/10,08:26:41,357.31
2026/05/10,08:26:42,356.34
2026/05/10,08:26:43,357.86
2026/05/10,08:26:44,358.18
2026/05/10,08:26:45,358.4
2026/05/10,08:26:46,357.1
2026/05/10,08:26:47,355.58
2026/05/10,08:26:48,356.23
2026/05/10,08:26:49,356.77
2026/05/10,08:26:50,356.23
2026/05/10,08:26:51,356.23
2026/05/10,08:26:52,356.34
2026/05/10,08:26:53,355.47
2026/05/10,08:26:54,357.2
2026/05/10,08:26:55,357.96
2026/05/10,08:26:56,357.31
2026/05/10,08:26:57,357.75
2026/05/10,08:26:58,356.88
2026/05/10,08:26:59,356.12
2026/05/10,08:27:00,357.2
2026/05/10,08:27:01,357.64
2026/05/10,08:27:02,357.64
2026/05/10,08:27:03,357.1
2026/05/10,08:27:04,357.96
2026/05/10,08:27:05,357.2
2026/05/10,08:27:06,357.96
2026/05/10,08:27:07,357.2
2026/05/10,08:27:08,358.18
2026/05/10,08:27:09,357.75
2026/05/10,08:27:10,357.64
2026/05/10,08:27:11,358.4
2026/05/10,08:27:12,357.31
2026/05/10,08:27:13,357.75
2026/05/10,08:27:14,357.31
2026/05/10,08:27:15,357.42
2026/05/10,08:27:16,356.34
2026/05/10,08:27:17,356.55
2026/05/10,08:27:18,356.12
2026/05/10,08:27:19,357.2
2026/05/10,08:27:20,356.01
2026/05/10,08:27:21,357.2
2026/05/10,08:27:22,356.01
2026/05/10,08:27:23,357.2
2026/05/10,08:27:24,357.86
2026/05/10,08:27:25,357.2
2026/05/10,08:27:26,355.47
2026/05/10,08:27:27,357.2
2026/05/10,08:27:28,356.66
2026/05/10,08:27:29,357.2
2026/05/10,08:27:30,356.12
2026/05/10,08:27:31,357.1
2026/05/10,08:27:32,357.64
2026/05/10,08:27:33,356.66
2026/05/10,08:27:34,356.23
2026/05/10,08:27:35,357.42
2026/05/10,08:27:36,356.34
2026/05/10,08:27:37,356.01
2026/05/10,08:27:38,355.69
2026/05/10,08:27:39,355.14
2026/05/10,08:27:40,354.71
2026/05/10,08:27:41,355.03
2026/05/10,08:27:42,356.23
2026/05/10,08:27:43,355.25
2026/05/10,08:27:44,355.14
2026/05/10,08:27:45,354.38
2026/05/10,08:27:46,356.01
2026/05/10,08:27:47,356.23
2026/05/10,08:27:48,356.23
2026/05/10,08:27:49,355.79
2026/05/10,08:27:50,355.79
2026/05/10,08:27:51,355.47
2026/05/10,08:27:52,355.79
2026/05/10,08:27:53,355.69
2026/05/10,08:27:54,356.23
2026/05/10,08:27:55,355.79
2026/05/10,08:27:56,355.47
2026/05/10,08:27:57,355.25
2026/05/10,08:27:58,356.34
2026/05/10,08:27:59,356.23
2026/05/10,08:28:00,356.23
2026/05/10,08:28:01,356.55
2026/05/10,08:28:02,356.55
2026/05/10,08:28:03,357.2
2026/05/10,08:28:04,356.55
2026/05/10,08:28:05,356.55
2026/05/10,08:28:06,357.2
2026/05/10,08:28:07,356.66
2026/05/10,08:28:08,356.01
2026/05/10,08:28:09,355.79
2026/05/10,08:28:10,355.25
2026/05/10,08:28:11,355.47
2026/05/10,08:28:12,356.01
2026/05/10,08:28:13,356.34
2026/05/10,08:28:14,355.25
2026/05/10,08:28:15,355.58
2026/05/10,08:28:16,356.34
2026/05/10,08:28:17,355.58
2026/05/10,08:28:18,355.79
2026/05/10,08:28:19,355.58
2026/05/10,08:28:20,356.55
2026/05/10,08:28:21,356.66
2026/05/10,08:28:22,356.77
2026/05/10,08:28:23,356.12
2026/05/10,08:28:24,357.2
2026/05/10,08:28:25,356.34
2026/05/10,08:28:26,356.55
2026/05/10,08:28:27,357.1
2026/05/10,08:28:28,356.66
2026/05/10,08:28:29,356.66
2026/05/10,08:28:30,355.58
2026/05/10,08:28:31,354.93
2026/05/10,08:28:32,356.34
2026/05/10,08:28:33,355.79
2026/05/10,08:28:34,354.6
2026/05/10,08:28:35,356.23
2026/05/10,08:28:36,355.47
2026/05/10,08:28:37,356.23
2026/05/10,08:28:38,355.58
2026/05/10,08:28:39,356.34
2026/05/10,08:28:40,356.01
2026/05/10,08:28:41,355.58
2026/05/10,08:28:42,354.71
2026/05/10,08:28:43,355.25
2026/05/10,08:28:44,356.01
2026/05/10,08:28:45,354.49
2026/05/10,08:28:46,356.12
2026/05/10,08:28:47,356.66
2026/05/10,08:28:48,356.23
2026/05/10,08:28:49,356.34
2026/05/10,08:28:50,356.01
2026/05/10,08:28:51,355.69
2026/05/10,08:28:52,355.58
2026/05/10,08:28:53,356.23
2026/05/10,08:28:54,356.23
2026/05/10,08:28:55,355.03
2026/05/10,08:28:56,355.14
2026/05/10,08:28:57,355.25
2026/05/10,08:28:58,355.03
2026/05/10,08:28:59,355.79
2026/05/10,08:29:00,356.01
2026/05/10,08:29:01,356.77
2026/05/10,08:29:02,356.34
2026/05/10,08:29:03,356.23
2026/05/10,08:29:04,356.34
2026/05/10,08:29:05,356.12
2026/05/10,08:29:06,354.49
2026/05/10,08:29:07,353.62
2026/05/10,08:29:08,355.25
2026/05/10,08:29:09,353.62
2026/05/10,08:29:10,355.14
2026/05/10,08:29:11,354.38
2026/05/10,08:29:12,354.49
2026/05/10,08:29:13,355.14
2026/05/10,08:29:14,355.47
2026/05/10,08:29:15,354.71
2026/05/10,08:29:16,354.38
2026/05/10,08:29:17,354.49
2026/05/10,08:29:18,355.14
2026/05/10,08:29:19,355.25
2026/05/10,08:29:20,355.14
2026/05/10,08:29:21,355.47
2026/05/10,08:29:22,354.93
2026/05/10,08:29:23,355.25
2026/05/10,08:29:24,355.47
2026/05/10,08:29:25,354.38
2026/05/10,08:29:26,355.47
2026/05/10,08:29:27,355.14
2026/05/10,08:29:28,356.12
2026/05/10,08:29:29,356.55
2026/05/10,08:29:30,356.55
2026/05/10,08:29:31,356.55
2026/05/10,08:29:32,356.12
2026/05/10,08:29:33,355.25
2026/05/10,08:29:34,355.58
2026/05/10,08:29:35,355.47
2026/05/10,08:29:36,355.03
2026/05/10,08:29:37,355.58
2026/05/10,08:29:38,354.71
2026/05/10,08:29:39,355.25
2026/05/10,08:29:40,355.79
2026/05/10,08:29:41,355.79
2026/05/10,08:29:42,354.71
2026/05/10,08:29:43,355.14
2026/05/10,08:29:44,354.49
2026/05/10,08:29:45,354.38
2026/05/10,08:29:46,354.49
2026/05/10,08:29:47,355.03
2026/05/10,08:29:48,356.23
2026/05/10,08:29:49,356.12
2026/05/10,08:29:50,357.42
2026/05/10,08:29:51,356.55
2026/05/10,08:29:52,357.1
2026/05/10,08:29:53,356.66
2026/05/10,08:29:54,355.25
2026/05/10,08:29:55,355.25
2026/05/10,08:29:56,353.95
2026/05/10,08:29:57,355.47
2026/05/10,08:29:58,355.58
2026/05/10,08:29:59,354.17
2026/05/10,08:30:00,355.47
2026/05/10,08:30:01,354.6
2026/05/10,08:30:02,354.71
2026/05/10,08:30:03,355.58
2026/05/10,08:30:04,355.79
2026/05/10,08:30:05,354.93
2026/05/10,08:30:06,355.47
2026/05/10,08:30:07,355.25
2026/05/10,08:30:08,355.25
2026/05/10,08:30:09,355.03
2026/05/10,08:30:10,355.14
2026/05/10,08:30:11,355.47
2026/05/10,08:30:12,354.38
2026/05/10,08:30:13,355.47
2026/05/10,08:30:14,355.14
2026/05/10,08:30:15,354.38
2026/05/10,08:30:16,354.06
2026/05/10,08:30:17,354.38
2026/05/10,08:30:18,355.14
2026/05/10,08:30:19,354.49
2026/05/10,08:30:20,353.41
2026/05/10,08:30:21,353.62
2026/05/10,08:30:22,353.84
2026/05/10,08:30:23,353.84
2026/05/10,08:30:24,353.3
2026/05/10,08:30:25,353.62
2026/05/10,08:30:26,354.6
2026/05/10,08:30:27,353.3
2026/05/10,08:30:28,353.52
2026/05/10,08:30:29,354.6
2026/05/10,08:30:30,353.95
2026/05/10,08:30:31,353.41
2026/05/10,08:30:32,352.43
2026/05/10,08:30:33,353.95
2026/05/10,08:30:34,354.49
2026/05/10,08:30:35,353.84
2026/05/10,08:30:36,353.41
2026/05/10,08:30:37,353.41
2026/05/10,08:30:38,352.76
2026/05/10,08:30:39,353.84
2026/05/10,08:30:40,354.49
2026/05/10,08:30:41,355.47
2026/05/10,08:30:42,354.49
2026/05/10,08:30:43,354.49
2026/05/10,08:30:44,355.58
2026/05/10,08:30:45,355.25
2026/05/10,08:30:46,354.17
2026/05/10,08:30:47,354.6
2026/05/10,08:30:48,354.38
2026/05/10,08:30:49,354.49
2026/05/10,08:30:50,353.52
2026/05/10,08:30:51,353.3
2026/05/10,08:30:52,352.43
2026/05/10,08:30:53,354.6
2026/05/10,08:30:54,354.49
2026/05/10,08:30:55,354.38
2026/05/10,08:30:56,355.47
2026/05/10,08:30:57,354.6
2026/05/10,08:30:58,352.97
2026/05/10,08:30:59,354.17
2026/05/10,08:31:00,353.62
2026/05/10,08:31:01,355.25
2026/05/10,08:31:02,354.38
2026/05/10,08:31:03,353.3
2026/05/10,08:31:04,354.06
2026/05/10,08:31:05,352.32
2026/05/10,08:31:06,353.62
2026/05/10,08:31:07,352.54
2026/05/10,08:31:08,353.08
2026/05/10,08:31:09,353.08
2026/05/10,08:31:10,353.52
2026/05/10,08:31:11,352.54
2026/05/10,08:31:12,353.52
2026/05/10,08:31:13,352.43
2026/05/10,08:31:14,352.76
2026/05/10,08:31:15,352.97
2026/05/10,08:31:16,352.97
2026/05/10,08:31:17,353.41
2026/05/10,08:31:18,353.84
2026/05/10,08:31:19,354.17
2026/05/10,08:31:20,353.84
2026/05/10,08:31:21,353.52
2026/05/10,08:31:22,353.41
2026/05/10,08:31:23,352.97
2026/05/10,08:31:24,353.52
2026/05/10,08:31:25,353.3
2026/05/10,08:31:26,354.6
2026/05/10,08:31:27,354.38
2026/05/10,08:31:28,353.52
2026/05/10,08:31:29,352.43
2026/05/10,08:31:30,353.52
2026/05/10,08:31:31,354.17
2026/05/10,08:31:32,354.06
2026/05/10,08:31:33,354.17
2026/05/10,08:31:34,354.6
2026/05/10,08:31:35,353.84
2026/05/10,08:31:36,352.76
2026/05/10,08:31:37,352.32
2026/05/10,08:31:38,352.76
2026/05/10,08:31:39,353.3
2026/05/10,08:31:40,353.62
2026/05/10,08:31:41,352.97
2026/05/10,08:31:42,353.41
2026/05/10,08:31:43,352.76
2026/05/10,08:31:44,354.17
2026/05/10,08:31:45,353.84
2026/05/10,08:31:46,354.49
2026/05/10,08:31:47,355.14
2026/05/10,08:31:48,354.71
2026/05/10,08:31:49,354.6
2026/05/10,08:31:50,354.06
2026/05/10,08:31:51,354.49
2026/05/10,08:31:52,353.52
2026/05/10,08:31:53,353.3
2026/05/10,08:31:54,354.06
2026/05/10,08:31:55,353.62
2026/05/10,08:31:56,353.62
2026/05/10,08:31:57,355.58
2026/05/10,08:31:58,354.38
2026/05/10,08:31:59,353.08
2026/05/10,08:32:00,352.54
2026/05/10,08:32:01,353.3
2026/05/10,08:32:02,352.86
2026/05/10,08:32:03,352
2026/05/10,08:32:04,352.54
2026/05/10,08:32:05,352.54
2026/05/10,08:32:06,351.67
2026/05/10,08:32:07,353.52
2026/05/10,08:32:08,352.32
2026/05/10,08:32:09,353.52
2026/05/10,08:32:10,353.62
2026/05/10,08:32:11,354.93
2026/05/10,08:32:12,354.06
2026/05/10,08:32:13,353.62
2026/05/10,08:32:14,354.17
2026/05/10,08:32:15,353.3
2026/05/10,08:32:16,353.62
2026/05/10,08:32:17,354.6
2026/05/10,08:32:18,354.6
2026/05/10,08:32:19,355.25
2026/05/10,08:32:20,355.03
2026/05/10,08:32:21,355.03
2026/05/10,08:32:22,353.95
2026/05/10,08:32:23,354.49
2026/05/10,08:32:24,353.52
2026/05/10,08:32:25,354.49
2026/05/10,08:32:26,354.06
2026/05/10,08:32:27,354.49
2026/05/10,08:32:28,354.06
2026/05/10,08:32:29,354.71
2026/05/10,08:32:30,353.41
2026/05/10,08:32:31,352.76
2026/05/10,08:32:32,352.76
2026/05/10,08:32:33,353.62
2026/05/10,08:32:34,353.52
2026/05/10,08:32:35,352.97
2026/05/10,08:32:36,351.67
2026/05/10,08:32:37,352.43
2026/05/10,08:32:38,352.32
2026/05/10,08:32:39,352.21
2026/05/10,08:32:40,352.86
2026/05/10,08:32:41,351.89
2026/05/10,08:32:42,352.86
2026/05/10,08:32:43,351.78
2026/05/10,08:32:44,352.76
2026/05/10,08:32:45,351.89
2026/05/10,08:32:46,353.41
2026/05/10,08:32:47,353.41
2026/05/10,08:32:48,353.41
2026/05/10,08:32:49,353.3
2026/05/10,08:32:50,354.49
2026/05/10,08:32:51,354.06
2026/05/10,08:32:52,353.52
2026/05/10,08:32:53,353.62
2026/05/10,08:32:54,353.62
2026/05/10,08:32:55,354.17
2026/05/10,08:32:56,353.41
2026/05/10,08:32:57,354.6
2026/05/10,08:32:58,354.38
2026/05/10,08:32:59,354.93
2026/05/10,08:33:00,356.01
2026/05/10,08:33:01,355.47
2026/05/10,08:33:02,354.49
2026/05/10,08:33:03,354.49
2026/05/10,08:33:04,352.43
2026/05/10,08:33:05,352.86
2026/05/10,08:33:06,352.76
2026/05/10,08:33:07,352.97
2026/05/10,08:33:08,352.86
2026/05/10,08:33:09,353.52
2026/05/10,08:33:10,355.25
2026/05/10,08:33:11,353.52
2026/05/10,08:33:12,353.3
2026/05/10,08:33:13,354.38
2026/05/10,08:33:14,354.38
2026/05/10,08:33:15,354.06
2026/05/10,08:33:16,354.38
2026/05/10,08:33:17,353.84
2026/05/10,08:33:18,353.84
2026/05/10,08:33:19,353.08
2026/05/10,08:33:20,353.52
2026/05/10,08:33:21,352.54
2026/05/10,08:33:22,352.43
2026/05/10,08:33:23,351.89
2026/05/10,08:33:24,352.86
2026/05/10,08:33:25,352.54
2026/05/10,08:33:26,352.43
2026/05/10,08:33:27,352.97
2026/05/10,08:33:28,353.08
2026/05/10,08:33:29,353.3
2026/05/10,08:33:30,353.3
2026/05/10,08:33:31,353.3
2026/05/10,08:33:32,353.62
2026/05/10,08:33:33,353.62
2026/05/10,08:33:34,351.67
2026/05/10,08:33:35,352
2026/05/10,08:33:36,352.76
2026/05/10,08:33:37,352.43
2026/05/10,08:33:38,352.43
2026/05/10,08:33:39,351.67
2026/05/10,08:33:40,352.97
2026/05/10,08:33:41,353.52
2026/05/10,08:33:42,353.3
2026/05/10,08:33:43,353.84
2026/05/10,08:33:44,354.6
2026/05/10,08:33:45,354.49
2026/05/10,08:33:46,355.69
2026/05/10,08:33:47,355.47
2026/05/10,08:33:48,355.25
2026/05/10,08:33:49,354.49
2026/05/10,08:33:50,354.6
2026/05/10,08:33:51,353.3
2026/05/10,08:33:52,353.41
2026/05/10,08:33:53,354.6
2026/05/10,08:33:54,353.3
2026/05/10,08:33:55,352.43
2026/05/10,08:33:56,350.91
2026/05/10,08:33:57,351.24
2026/05/10,08:33:58,352.86
2026/05/10,08:33:59,352.32
2026/05/10,08:34:00,352.43
2026/05/10,08:34:01,352.97
2026/05/10,08:34:02,352.86
2026/05/10,08:34:03,353.3
2026/05/10,08:34:04,353.52
2026/05/10,08:34:05,352.32
2026/05/10,08:34:06,353.52
2026/05/10,08:34:07,352.86
2026/05/10,08:34:08,352.54
2026/05/10,08:34:09,353.84
2026/05/10,08:34:10,352.76
2026/05/10,08:34:11,352.97
2026/05/10,08:34:12,352.97
2026/05/10,08:34:13,352.54
2026/05/10,08:34:14,351.24
2026/05/10,08:34:15,352.21
2026/05/10,08:34:16,352.32
2026/05/10,08:34:17,351.35
2026/05/10,08:34:18,351.24
2026/05/10,08:34:19,352.32
2026/05/10,08:34:20,351.67
2026/05/10,08:34:21,351.78
2026/05/10,08:34:22,350.91
2026/05/10,08:34:23,351.13
2026/05/10,08:34:24,351.67
2026/05/10,08:34:25,351.24
2026/05/10,08:34:26,350.8
2026/05/10,08:34:27,351.89
2026/05/10,08:34:28,350.59
2026/05/10,08:34:29,350.69
2026/05/10,08:34:30,351.35
2026/05/10,08:34:31,352
2026/05/10,08:34:32,352.21
2026/05/10,08:34:33,352.86
2026/05/10,08:34:34,352.86
2026/05/10,08:34:35,352.76
2026/05/10,08:34:36,352
2026/05/10,08:34:37,352.54
2026/05/10,08:34:38,352
2026/05/10,08:34:39,353.62
2026/05/10,08:34:40,352.86
2026/05/10,08:34:41,352.76
2026/05/10,08:34:42,353.62
2026/05/10,08:34:43,352.76
2026/05/10,08:34:44,352.76
2026/05/10,08:34:45,353.52
2026/05/10,08:34:46,352.97
2026/05/10,08:34:47,351.89
2026/05/10,08:34:48,351.45
2026/05/10,08:34:49,350.8
2026/05/10,08:34:50,351.78
2026/05/10,08:34:51,352.76
2026/05/10,08:34:52,352.43
2026/05/10,08:34:53,352.43
2026/05/10,08:34:54,353.41
2026/05/10,08:34:55,352.76
2026/05/10,08:34:56,352.86
2026/05/10,08:34:57,352.21
2026/05/10,08:34:58,352.76
2026/05/10,08:34:59,353.62
2026/05/10,08:35:00,353.84
2026/05/10,08:35:01,353.3
2026/05/10,08:35:02,353.52
2026/05/10,08:35:03,352.54
2026/05/10,08:35:04,352.86
2026/05/10,08:35:05,352.54
2026/05/10,08:35:06,352.32
2026/05/10,08:35:07,352.76
2026/05/10,08:35:08,351.67
2026/05/10,08:35:09,352.54
2026/05/10,08:35:10,351.45
2026/05/10,08:35:11,352.54
2026/05/10,08:35:12,353.3
2026/05/10,08:35:13,353.3
2026/05/10,08:35:14,351.78
2026/05/10,08:35:15,351.78
2026/05/10,08:35:16,351.45
2026/05/10,08:35:17,351.78
2026/05/10,08:35:18,351.78
2026/05/10,08:35:19,352.21
2026/05/10,08:35:20,352.86
2026/05/10,08:35:21,352.21
2026/05/10,08:35:22,352.54
2026/05/10,08:35:23,351.13
2026/05/10,08:35:24,351.67
2026/05/10,08:35:25,351.78
2026/05/10,08:35:26,350.8
2026/05/10,08:35:27,352.32
2026/05/10,08:35:28,351.89
2026/05/10,08:35:29,352.86
2026/05/10,08:35:30,352.97
2026/05/10,08:35:31,349.18
2026/05/10,08:35:32,347.11
2026/05/10,08:35:33,345.16
2026/05/10,08:35:34,345.38
2026/05/10,08:35:35,345.27
2026/05/10,08:35:36,342.23
2026/05/10,08:35:37,341.47
2026/05/10,08:35:38,340.93
2026/05/10,08:35:39,340.28
2026/05/10,08:35:40,339.41
2026/05/10,08:35:41,337.78
2026/05/10,08:35:42,337.89
2026/05/10,08:35:43,337.78
2026/05/10,08:35:44,337.57
2026/05/10,08:35:45,338.87
2026/05/10,08:35:46,337.89
2026/05/10,08:35:47,336.81
2026/05/10,08:35:48,336.81
2026/05/10,08:35:49,336.59
2026/05/10,08:35:50,335.94
2026/05/10,08:35:51,335.18
2026/05/10,08:35:52,335.07
2026/05/10,08:35:53,335.94
2026/05/10,08:35:54,336.26
2026/05/10,08:35:55,337.13
2026/05/10,08:35:56,336.05
2026/05/10,08:35:57,335.07
2026/05/10,08:35:58,334.42
2026/05/10,08:35:59,334.09
2026/05/10,08:36:00,334.31
2026/05/10,08:36:01,333.77
2026/05/10,08:36:02,333.22
2026/05/10,08:36:03,345.27
2026/05/10,08:36:04,415.91
2026/05/10,08:36:05,434.14
2026/05/10,08:36:06,437.39
2026/05/10,08:36:07,424.91
2026/05/10,08:36:08,417.64
2026/05/10,08:36:09,412.65
2026/05/10,08:36:10,411.68
2026/05/10,08:36:11,409.83
2026/05/10,08:36:12,407.55
2026/05/10,08:36:13,405.06
2026/05/10,08:36:14,404.62
2026/05/10,08:36:15,403.86
2026/05/10,08:36:16,403.43
2026/05/10,08:36:17,402.78
2026/05/10,08:36:18,401.8
2026/05/10,08:36:19,401.15
2026/05/10,08:36:20,399.09
2026/05/10,08:36:21,399.09
2026/05/10,08:36:22,399.63
2026/05/10,08:36:23,398.33
2026/05/10,08:36:24,399.2
2026/05/10,08:36:25,398.55
2026/05/10,08:36:26,398.11
2026/05/10,08:36:27,398.33
2026/05/10,08:36:28,397.35
2026/05/10,08:36:29,396.27
2026/05/10,08:36:30,396.27
2026/05/10,08:36:31,397.35
2026/05/10,08:36:32,398
2026/05/10,08:36:33,397.24
2026/05/10,08:36:34,396.81
2026/05/10,08:36:35,396.92
2026/05/10,08:36:36,397.24
2026/05/10,08:36:37,395.18
2026/05/10,08:36:38,396.27
2026/05/10,08:36:39,397.03
2026/05/10,08:36:40,396.16
2026/05/10,08:36:41,395.94
2026/05/10,08:36:42,395.62
2026/05/10,08:36:43,397.03
2026/05/10,08:36:44,395.94
2026/05/10,08:36:45,396.92
2026/05/10,08:36:46,396.48
2026/05/10,08:36:47,397.46
2026/05/10,08:36:48,395.72
2026/05/10,08:36:49,395.4
2026/05/10,08:36:50,395.18
2026/05/10,08:36:51,395.18
2026/05/10,08:36:52,394.64
2026/05/10,08:36:53,393.45
2026/05/10,08:36:54,394.53
2026/05/10,08:36:55,395.29
2026/05/10,08:36:56,395.62
2026/05/10,08:36:57,396.38
2026/05/10,08:36:58,395.62
2026/05/10,08:36:59,395.94
2026/05/10,08:37:00,396.92
2026/05/10,08:37:01,395.62
2026/05/10,08:37:02,396.27
2026/05/10,08:37:03,395.62
2026/05/10,08:37:04,395.18
2026/05/10,08:37:05,395.62
2026/05/10,08:37:06,395.18
2026/05/10,08:37:07,396.27
2026/05/10,08:37:08,396.38
2026/05/10,08:37:09,395.94
2026/05/10,08:37:10,395.18
2026/05/10,08:37:11,395.83
2026/05/10,08:37:12,395.18
2026/05/10,08:37:13,397.24
2026/05/10,08:37:14,396.38
2026/05/10,08:37:15,396.38
2026/05/10,08:37:16,396.48
2026/05/10,08:37:17,397.24
2026/05/10,08:37:18,397.9
2026/05/10,08:37:19,396.92
2026/05/10,08:37:20,398.11
2026/05/10,08:37:21,398
2026/05/10,08:37:22,399.2
2026/05/10,08:37:23,397.9
2026/05/10,08:37:24,397.35
2026/05/10,08:37:25,398
2026/05/10,08:37:26,398.55
2026/05/10,08:37:27,397.35
2026/05/10,08:37:28,398.11
2026/05/10,08:37:29,396.92
2026/05/10,08:37:30,396.92
2026/05/10,08:37:31,396.48
2026/05/10,08:37:32,395.83
2026/05/10,08:37:33,394.86
2026/05/10,08:37:34,394.21
2026/05/10,08:37:35,394.86
2026/05/10,08:37:36,395.18
2026/05/10,08:37:37,394.31
2026/05/10,08:37:38,394.64
2026/05/10,08:37:39,395.62
2026/05/10,08:37:40,395.62
2026/05/10,08:37:41,395.94
2026/05/10,08:37:42,394.64
2026/05/10,08:37:43,395.83
2026/05/10,08:37:44,396.27
2026/05/10,08:37:45,396.27
2026/05/10,08:37:46,396.38
2026/05/10,08:37:47,396.16
2026/05/10,08:37:48,397.03
2026/05/10,08:37:49,397.46
2026/05/10,08:37:50,395.94
2026/05/10,08:37:51,396.81
2026/05/10,08:37:52,396.7
2026/05/10,08:37:53,396.27
2026/05/10,08:37:54,398.11
2026/05/10,08:37:55,397.79
2026/05/10,08:37:56,398
2026/05/10,08:37:57,396.7
2026/05/10,08:37:58,396.48
2026/05/10,08:37:59,397.24
2026/05/10,08:38:00,396.27
2026/05/10,08:38:01,395.83
2026/05/10,08:38:02,395.94
2026/05/10,08:38:03,395.4
2026/05/10,08:38:04,397.35
2026/05/10,08:38:05,397.03
2026/05/10,08:38:06,396.92
2026/05/10,08:38:07,396.92
2026/05/10,08:38:08,397.35
2026/05/10,08:38:09,397.03
2026/05/10,08:38:10,396.48
2026/05/10,08:38:11,397.79
2026/05/10,08:38:12,397.35
2026/05/10,08:38:13,397.24
2026/05/10,08:38:14,397.57
2026/05/10,08:38:15,396.16
2026/05/10,08:38:16,396.48
2026/05/10,08:38:17,395.72
2026/05/10,08:38:18,397.79
2026/05/10,08:38:19,397.24
2026/05/10,08:38:20,396.92
2026/05/10,08:38:21,397.46
2026/05/10,08:38:22,396.16
2026/05/10,08:38:23,396.27
2026/05/10,08:38:24,396.7
2026/05/10,08:38:25,396.7
2026/05/10,08:38:26,397.35
2026/05/10,08:38:27,396.16
2026/05/10,08:38:28,395.62
2026/05/10,08:38:29,395.29
2026/05/10,08:38:30,395.94
2026/05/10,08:38:31,396.48
2026/05/10,08:38:32,396.16
2026/05/10,08:38:33,395.29
2026/05/10,08:38:34,395.29
2026/05/10,08:38:35,395.83
2026/05/10,08:38:36,396.7
2026/05/10,08:38:37,395.18
2026/05/10,08:38:38,396.7
2026/05/10,08:38:39,395.83
2026/05/10,08:38:40,396.38
2026/05/10,08:38:41,395.62
2026/05/10,08:38:42,396.38
2026/05/10,08:38:43,395.4
2026/05/10,08:38:44,397.24
2026/05/10,08:38:45,397.24
2026/05/10,08:38:46,398.55
2026/05/10,08:38:47,397.9
2026/05/10,08:38:48,398.11
2026/05/10,08:38:49,396.38
2026/05/10,08:38:50,396.27
2026/05/10,08:38:51,396.92
2026/05/10,08:38:52,396.27
2026/05/10,08:38:53,396.16
2026/05/10,08:38:54,397.03
2026/05/10,08:38:55,396.27
2026/05/10,08:38:56,395.4
2026/05/10,08:38:57,395.18
2026/05/10,08:38:58,395.83
2026/05/10,08:38:59,397.24
2026/05/10,08:39:00,396.81
2026/05/10,08:39:01,397.24
2026/05/10,08:39:02,398.11
2026/05/10,08:39:03,398.98
2026/05/10,08:39:04,399.09
2026/05/10,08:39:05,398.33
2026/05/10,08:39:06,397.57
2026/05/10,08:39:07,398.11
2026/05/10,08:39:08,398.11
2026/05/10,08:39:09,398.98
2026/05/10,08:39:10,400.28
2026/05/10,08:39:11,400.17
2026/05/10,08:39:12,400.17
2026/05/10,08:39:13,399.63
2026/05/10,08:39:14,398.33
2026/05/10,08:39:15,398.98
2026/05/10,08:39:16,399.96
2026/05/10,08:39:17,400.07
2026/05/10,08:39:18,401.15
2026/05/10,08:39:19,400.07
2026/05/10,08:39:20,399.74
2026/05/10,08:39:21,400.61
2026/05/10,08:39:22,400.07
2026/05/10,08:39:23,400.07
2026/05/10,08:39:24,400.61
2026/05/10,08:39:25,400.17
2026/05/10,08:39:26,398.98
2026/05/10,08:39:27,399.09
2026/05/10,08:39:28,398.87
2026/05/10,08:39:29,399.09
2026/05/10,08:39:30,399.41
2026/05/10,08:39:31,399.96
2026/05/10,08:39:32,399.09
2026/05/10,08:39:33,399.2
2026/05/10,08:39:34,399.63
2026/05/10,08:39:35,399.41
2026/05/10,08:39:36,399.74
2026/05/10,08:39:37,399.09
2026/05/10,08:39:38,400.07
2026/05/10,08:39:39,400.82
2026/05/10,08:39:40,401.04
2026/05/10,08:39:41,400.07
2026/05/10,08:39:42,399.2
2026/05/10,08:39:43,399.2
2026/05/10,08:39:44,399.2
2026/05/10,08:39:45,399.74
2026/05/10,08:39:46,399.2
2026/05/10,08:39:47,399.74
2026/05/10,08:39:48,400.17
2026/05/10,08:39:49,398.98
2026/05/10,08:39:50,398.11
2026/05/10,08:39:51,398.44
2026/05/10,08:39:52,398.98
2026/05/10,08:39:53,398
2026/05/10,08:39:54,398.44
2026/05/10,08:39:55,399.63
2026/05/10,08:39:56,398.44
2026/05/10,08:39:57,399.2
2026/05/10,08:39:58,400.72
2026/05/10,08:39:59,401.37
2026/05/10,08:40:00,400.28
2026/05/10,08:40:01,399.74
2026/05/10,08:40:02,400.5
2026/05/10,08:40:03,400.82
2026/05/10,08:40:04,399.2
2026/05/10,08:40:05,399.74
2026/05/10,08:40:06,399.09
2026/05/10,08:40:07,399.09
2026/05/10,08:40:08,399.96
2026/05/10,08:40:09,399.74
2026/05/10,08:40:10,400.28
2026/05/10,08:40:11,400.82
2026/05/10,08:40:12,400.72
2026/05/10,08:40:13,402.13
2026/05/10,08:40:14,401.69
2026/05/10,08:40:15,400.28
2026/05/10,08:40:16,398.87
2026/05/10,08:40:17,400.61
2026/05/10,08:40:18,400.82
2026/05/10,08:40:19,399.41
2026/05/10,08:40:20,398.11
2026/05/10,08:40:21,397.46
2026/05/10,08:40:22,398.65
2026/05/10,08:40:23,398.87
2026/05/10,08:40:24,398.87
2026/05/10,08:40:25,398.33
2026/05/10,08:40:26,397.79
2026/05/10,08:40:27,397.35
2026/05/10,08:40:28,398.98
2026/05/10,08:40:29,398.11
2026/05/10,08:40:30,398.11
2026/05/10,08:40:31,398.98
2026/05/10,08:40:32,399.96
2026/05/10,08:40:33,398.87
2026/05/10,08:40:34,398.87
2026/05/10,08:40:35,399.09
2026/05/10,08:40:36,398.11
2026/05/10,08:40:37,399.09
2026/05/10,08:40:38,400.07
2026/05/10,08:40:39,398.44
2026/05/10,08:40:40,398.44
2026/05/10,08:40:41,399.09
2026/05/10,08:40:42,398.55
2026/05/10,08:40:43,399.74
2026/05/10,08:40:44,399.96
2026/05/10,08:40:45,399.74
2026/05/10,08:40:46,398.44
2026/05/10,08:40:47,398.33
2026/05/10,08:40:48,398.44
2026/05/10,08:40:49,400.07
2026/05/10,08:40:50,398.98
2026/05/10,08:40:51,398.87
2026/05/10,08:40:52,400.07
2026/05/10,08:40:53,400.28
2026/05/10,08:40:54,400.82
2026/05/10,08:40:55,399.09
2026/05/10,08:40:56,399.09
2026/05/10,08:40:57,400.61
2026/05/10,08:40:58,400.72
2026/05/10,08:40:59,401.69
2026/05/10,08:41:00,401.8
2026/05/10,08:41:01,401.69
2026/05/10,08:41:02,400.72
2026/05/10,08:41:03,401.26
2026/05/10,08:41:04,402.67
2026/05/10,08:41:05,401.04
2026/05/10,08:41:06,400.72
2026/05/10,08:41:07,399.2
2026/05/10,08:41:08,399.2
2026/05/10,08:41:09,401.69
2026/05/10,08:41:10,401.04
2026/05/10,08:41:11,401.04
2026/05/10,08:41:12,401.37
2026/05/10,08:41:13,402.34
2026/05/10,08:41:14,401.58
2026/05/10,08:41:15,401.69
2026/05/10,08:41:16,399.2
2026/05/10,08:41:17,400.07
2026/05/10,08:41:18,399.74
2026/05/10,08:41:19,401.15
2026/05/10,08:41:20,400.82
2026/05/10,08:41:21,401.58
2026/05/10,08:41:22,401.04
2026/05/10,08:41:23,401.8
2026/05/10,08:41:24,402.13
2026/05/10,08:41:25,402.24
2026/05/10,08:41:26,401.37
2026/05/10,08:41:27,401.69
2026/05/10,08:41:28,401.8
2026/05/10,08:41:29,401.04
2026/05/10,08:41:30,401.26
2026/05/10,08:41:31,400.82
2026/05/10,08:41:32,400.72
2026/05/10,08:41:33,400.28
2026/05/10,08:41:34,400.28
2026/05/10,08:41:35,402.89
2026/05/10,08:41:36,402.67
2026/05/10,08:41:37,402.34
2026/05/10,08:41:38,401.69
2026/05/10,08:41:39,402.78
2026/05/10,08:41:40,402.45
2026/05/10,08:41:41,401.15
2026/05/10,08:41:42,401.15
2026/05/10,08:41:43,401.58
2026/05/10,08:41:44,401.69
2026/05/10,08:41:45,401.91
2026/05/10,08:41:46,401.8
2026/05/10,08:41:47,402.89
2026/05/10,08:41:48,402.78
2026/05/10,08:41:49,402.78
2026/05/10,08:41:50,402.67
2026/05/10,08:41:51,401.91
2026/05/10,08:41:52,402.24
2026/05/10,08:41:53,402.67
2026/05/10,08:41:54,401.91
2026/05/10,08:41:55,401.8
2026/05/10,08:41:56,402.67
2026/05/10,08:41:57,402.24
2026/05/10,08:41:58,402.78
2026/05/10,08:41:59,402.67
2026/05/10,08:42:00,402.78
2026/05/10,08:42:01,402.67
2026/05/10,08:42:02,403.32
2026/05/10,08:42:03,401.91
2026/05/10,08:42:04,400.82
2026/05/10,08:42:05,401.26
2026/05/10,08:42:06,401.58
2026/05/10,08:42:07,402.78
2026/05/10,08:42:08,402.78
2026/05/10,08:42:09,402.34
2026/05/10,08:42:10,402.89
2026/05/10,08:42:11,402.99
2026/05/10,08:42:12,402.89
2026/05/10,08:42:13,402.24
2026/05/10,08:42:14,401.8
2026/05/10,08:42:15,402.78
2026/05/10,08:42:16,401.8
2026/05/10,08:42:17,402.13
2026/05/10,08:42:18,402.78
2026/05/10,08:42:19,403.75
2026/05/10,08:42:20,401.69
2026/05/10,08:42:21,402.24
2026/05/10,08:42:22,402.34
2026/05/10,08:42:23,401.69
2026/05/10,08:42:24,402.78
2026/05/10,08:42:25,403.43
2026/05/10,08:42:26,403.54
2026/05/10,08:42:27,402.89
2026/05/10,08:42:28,403.32
2026/05/10,08:42:29,402.89
2026/05/10,08:42:30,403.75
2026/05/10,08:42:31,402.99
2026/05/10,08:42:32,402.89
2026/05/10,08:42:33,402.45
2026/05/10,08:42:34,401.8
2026/05/10,08:42:35,401.8
2026/05/10,08:42:36,402.67
2026/05/10,08:42:37,400.82
2026/05/10,08:42:38,401.69
2026/05/10,08:42:39,402.89
2026/05/10,08:42:40,402.13
2026/05/10,08:42:41,402.89
2026/05/10,08:42:42,400.72
2026/05/10,08:42:43,401.04
2026/05/10,08:42:44,401.69
2026/05/10,08:42:45,400.72
2026/05/10,08:42:46,400.72
2026/05/10,08:42:47,401.8
2026/05/10,08:42:48,401.58
2026/05/10,08:42:49,401.37
2026/05/10,08:42:50,401.26
2026/05/10,08:42:51,402.13
2026/05/10,08:42:52,403.43
2026/05/10,08:42:53,403.75
2026/05/10,08:42:54,403.54
2026/05/10,08:42:55,402.78
2026/05/10,08:42:56,402.45
2026/05/10,08:42:57,402.67
2026/05/10,08:42:58,403.43
2026/05/10,08:42:59,404.62
2026/05/10,08:43:00,404.51
2026/05/10,08:43:01,403.75
2026/05/10,08:43:02,403.43
2026/05/10,08:43:03,403.54
2026/05/10,08:43:04,403.75
2026/05/10,08:43:05,402.78
2026/05/10,08:43:06,402.67
2026/05/10,08:43:07,402.89
2026/05/10,08:43:08,402.67
2026/05/10,08:43:09,402.13
2026/05/10,08:43:10,402.24
2026/05/10,08:43:11,401.69
2026/05/10,08:43:12,402.34
2026/05/10,08:43:13,402.67
2026/05/10,08:43:14,402.89
2026/05/10,08:43:15,403.54
2026/05/10,08:43:16,404.51
2026/05/10,08:43:17,402.67
2026/05/10,08:43:18,402.78
2026/05/10,08:43:19,402.99
2026/05/10,08:43:20,402.78
2026/05/10,08:43:21,400.82
2026/05/10,08:43:22,401.15
2026/05/10,08:43:23,402.45
2026/05/10,08:43:24,402.78
2026/05/10,08:43:25,403.32
2026/05/10,08:43:26,402.45
2026/05/10,08:43:27,401.69
2026/05/10,08:43:28,401.58
2026/05/10,08:43:29,402.24
2026/05/10,08:43:30,402.99
2026/05/10,08:43:31,402.78
2026/05/10,08:43:32,403.32
2026/05/10,08:43:33,403.32
2026/05/10,08:43:34,404.84
2026/05/10,08:43:35,403.32
2026/05/10,08:43:36,403.21
2026/05/10,08:43:37,402.78
2026/05/10,08:43:38,403.54
2026/05/10,08:43:39,403.75
2026/05/10,08:43:40,404.62
2026/05/10,08:43:41,401.58
2026/05/10,08:43:42,401.91
2026/05/10,08:43:43,401.58
2026/05/10,08:43:44,402.13
2026/05/10,08:43:45,402.78
2026/05/10,08:43:46,402.78
2026/05/10,08:43:47,402.34
2026/05/10,08:43:48,401.8
2026/05/10,08:43:49,402.24
2026/05/10,08:43:50,402.13
2026/05/10,08:43:51,402.24
2026/05/10,08:43:52,402.67
2026/05/10,08:43:53,403.43
2026/05/10,08:43:54,402.67
2026/05/10,08:43:55,402.45
2026/05/10,08:43:56,402.45
2026/05/10,08:43:57,401.91
2026/05/10,08:43:58,403.86
2026/05/10,08:43:59,402.78
2026/05/10,08:44:00,402.34
2026/05/10,08:44:01,402.67
2026/05/10,08:44:02,402.34
2026/05/10,08:44:03,400.5
2026/05/10,08:44:04,400.72
2026/05/10,08:44:05,399.63
2026/05/10,08:44:06,399.96
2026/05/10,08:44:07,399.74
2026/05/10,08:44:08,400.82
2026/05/10,08:44:09,399.96
2026/05/10,08:44:10,399.09
2026/05/10,08:44:11,399.09
2026/05/10,08:44:12,398.98
2026/05/10,08:44:13,399.74
2026/05/10,08:44:14,400.72
2026/05/10,08:44:15,401.69
2026/05/10,08:44:16,400.72
2026/05/10,08:44:17,401.58
2026/05/10,08:44:18,400.72
2026/05/10,08:44:19,399.63
2026/05/10,08:44:20,401.15
2026/05/10,08:44:21,399.74
2026/05/10,08:44:22,398.65
2026/05/10,08:44:23,399.96
2026/05/10,08:44:24,399.96
2026/05/10,08:44:25,400.28
2026/05/10,08:44:26,400.82
2026/05/10,08:44:27,398.11
2026/05/10,08:44:28,398
2026/05/10,08:44:29,397.24
2026/05/10,08:44:30,398.33
2026/05/10,08:44:31,398.55
2026/05/10,08:44:32,400.61
2026/05/10,08:44:33,399.74
2026/05/10,08:44:34,400.07
2026/05/10,08:44:35,399.96
2026/05/10,08:44:36,398.44
2026/05/10,08:44:37,398.33
2026/05/10,08:44:38,396.16
2026/05/10,08:44:39,399.96
2026/05/10,08:44:40,400.72
2026/05/10,08:44:41,400.72
2026/05/10,08:44:42,401.15
2026/05/10,08:44:43,402.13
2026/05/10,08:44:44,403.86
2026/05/10,08:44:45,403.54
2026/05/10,08:44:46,402.67
2026/05/10,08:44:47,401.37
2026/05/10,08:44:48,402.34
2026/05/10,08:44:49,402.89
2026/05/10,08:44:50,402.45
2026/05/10,08:44:51,401.69
2026/05/10,08:44:52,402.78
2026/05/10,08:44:53,402.78
2026/05/10,08:44:54,403.75
2026/05/10,08:44:55,403.54
2026/05/10,08:44:56,404.41
2026/05/10,08:44:57,403.97
2026/05/10,08:44:58,403.86
2026/05/10,08:44:59,404.51
2026/05/10,08:45:00,403.32
2026/05/10,08:45:01,403.75
2026/05/10,08:45:02,402.34
2026/05/10,08:45:03,401.69
2026/05/10,08:45:04,400.82
2026/05/10,08:45:05,401.15
2026/05/10,08:45:06,400.07
2026/05/10,08:45:07,400.72
2026/05/10,08:45:08,400.17
2026/05/10,08:45:09,400.72
2026/05/10,08:45:10,400.82
2026/05/10,08:45:11,401.04
2026/05/10,08:45:12,401.91
2026/05/10,08:45:13,401.8
2026/05/10,08:45:14,401.91
2026/05/10,08:45:15,402.45
2026/05/10,08:45:16,401.69
2026/05/10,08:45:17,402.34
2026/05/10,08:45:18,401.8
2026/05/10,08:45:19,401.69
2026/05/10,08:45:20,401.8
2026/05/10,08:45:21,401.69
2026/05/10,08:45:22,401.69
2026/05/10,08:45:23,401.37
2026/05/10,08:45:24,401.37
2026/05/10,08:45:25,401.8
2026/05/10,08:45:26,401.91
2026/05/10,08:45:27,402.45
2026/05/10,08:45:28,402.13
2026/05/10,08:45:29,401.8
2026/05/10,08:45:30,403.43
2026/05/10,08:45:31,402.78
2026/05/10,08:45:32,402.67
2026/05/10,08:45:33,402.67
2026/05/10,08:45:34,402.13
2026/05/10,08:45:35,401.04
2026/05/10,08:45:36,401.37
2026/05/10,08:45:37,401.91
2026/05/10,08:45:38,399.96
2026/05/10,08:45:39,400.72
2026/05/10,08:45:40,399.41
2026/05/10,08:45:41,398.65
2026/05/10,08:45:42,399.09
2026/05/10,08:45:43,400.07
2026/05/10,08:45:44,399.63
2026/05/10,08:45:45,401.15
2026/05/10,08:45:46,402.89
2026/05/10,08:45:47,402.45
2026/05/10,08:45:48,401.8
2026/05/10,08:45:49,403.54
2026/05/10,08:45:50,404.08
2026/05/10,08:45:51,403.86
2026/05/10,08:45:52,404.08
2026/05/10,08:45:53,403.86
2026/05/10,08:45:54,403.75
2026/05/10,08:45:55,404.51
2026/05/10,08:45:56,403.75
2026/05/10,08:45:57,402.89
2026/05/10,08:45:58,401.26
2026/05/10,08:45:59,399.96
2026/05/10,08:46:00,400.28
2026/05/10,08:46:01,399.09
2026/05/10,08:46:02,398.44
2026/05/10,08:46:03,398
2026/05/10,08:46:04,399.74
2026/05/10,08:46:05,399.2
2026/05/10,08:46:06,400.07
2026/05/10,08:46:07,402.13
2026/05/10,08:46:08,402.34
2026/05/10,08:46:09,401.8
2026/05/10,08:46:10,402.89
2026/05/10,08:46:11,402.78
2026/05/10,08:46:12,403.86
2026/05/10,08:46:13,403.75
2026/05/10,08:46:14,404.62
2026/05/10,08:46:15,404.41
2026/05/10,08:46:16,405.6
2026/05/10,08:46:17,404.84
2026/05/10,08:46:18,404.51
2026/05/10,08:46:19,403.43
2026/05/10,08:46:20,402.89
2026/05/10,08:46:21,402.99
2026/05/10,08:46:22,403.75
2026/05/10,08:46:23,403.97
2026/05/10,08:46:24,402.45
2026/05/10,08:46:25,402.99
2026/05/10,08:46:26,401.69
2026/05/10,08:46:27,402.78
2026/05/10,08:46:28,403.75
2026/05/10,08:46:29,403.54
2026/05/10,08:46:30,403.43
2026/05/10,08:46:31,403.54
2026/05/10,08:46:32,403.75
2026/05/10,08:46:33,402.67
2026/05/10,08:46:34,403.32
2026/05/10,08:46:35,399.74
2026/05/10,08:46:36,391.82
2026/05/10,08:46:37,389.11
2026/05/10,08:46:38,388.89
2026/05/10,08:46:39,390.73
2026/05/10,08:46:40,391.82
2026/05/10,08:46:41,391.93
2026/05/10,08:46:42,393.99
2026/05/10,08:46:43,395.29
2026/05/10,08:46:44,393.66
2026/05/10,08:46:45,395.4
2026/05/10,08:46:46,395.94
2026/05/10,08:46:47,396.38
2026/05/10,08:46:48,397.35
2026/05/10,08:46:49,397.24
2026/05/10,08:46:50,398.98
2026/05/10,08:46:51,398.55
2026/05/10,08:46:52,399.74
2026/05/10,08:46:53,400.72
2026/05/10,08:46:54,399.74
2026/05/10,08:46:55,401.04
2026/05/10,08:46:56,401.8
2026/05/10,08:46:57,401.58
2026/05/10,08:46:58,402.78
2026/05/10,08:46:59,403.97
2026/05/10,08:47:00,401.69
2026/05/10,08:47:01,402.78
2026/05/10,08:47:02,401.69
2026/05/10,08:47:03,401.8
2026/05/10,08:47:04,402.13
2026/05/10,08:47:05,402.67
2026/05/10,08:47:06,403.86
2026/05/10,08:47:07,402.67
2026/05/10,08:47:08,401.37
2026/05/10,08:47:09,402.24
2026/05/10,08:47:10,403.86
2026/05/10,08:47:11,404.51
2026/05/10,08:47:12,402.45
2026/05/10,08:47:13,401.91
2026/05/10,08:47:14,403.54
2026/05/10,08:47:15,404.51
2026/05/10,08:47:16,402.99
2026/05/10,08:47:17,401.69
2026/05/10,08:47:18,401.8
2026/05/10,08:47:19,401.58
2026/05/10,08:47:20,402.78
2026/05/10,08:47:21,401.91
2026/05/10,08:47:22,401.91
2026/05/10,08:47:23,402.34
2026/05/10,08:47:24,402.24
2026/05/10,08:47:25,401.91
2026/05/10,08:47:26,401.91
2026/05/10,08:47:27,403.75
2026/05/10,08:47:28,402.99
2026/05/10,08:47:29,404.3
2026/05/10,08:47:30,404.62
2026/05/10,08:47:31,404.41
2026/05/10,08:47:32,403.43
2026/05/10,08:47:33,402.89
2026/05/10,08:47:34,403.97
2026/05/10,08:47:35,404.41
2026/05/10,08:47:36,403.21
2026/05/10,08:47:37,402.24
2026/05/10,08:47:38,401.8
2026/05/10,08:47:39,399.74
2026/05/10,08:47:40,398.87
2026/05/10,08:47:41,401.8
2026/05/10,08:47:42,401.8
2026/05/10,08:47:43,401.69
2026/05/10,08:47:44,402.24
2026/05/10,08:47:45,399.96
2026/05/10,08:47:46,402.13
2026/05/10,08:47:47,400.07
2026/05/10,08:47:48,400.72
2026/05/10,08:47:49,400.61
2026/05/10,08:47:50,400.07
2026/05/10,08:47:51,400.82
2026/05/10,08:47:52,398.98
2026/05/10,08:47:53,400.5
2026/05/10,08:47:54,400.72
2026/05/10,08:47:55,401.58
2026/05/10,08:47:56,402.13
2026/05/10,08:47:57,398
2026/05/10,08:47:58,398.11
2026/05/10,08:47:59,400.07
2026/05/10,08:48:00,400.82
2026/05/10,08:48:01,401.04
2026/05/10,08:48:02,402.24
2026/05/10,08:48:03,402.13
2026/05/10,08:48:04,401.8
2026/05/10,08:48:05,403.21
2026/05/10,08:48:06,403.75
2026/05/10,08:48:07,401.69
2026/05/10,08:48:08,400.72
2026/05/10,08:48:09,400.28
2026/05/10,08:48:10,401.04
2026/05/10,08:48:11,401.26
2026/05/10,08:48:12,401.91
2026/05/10,08:48:13,402.13
2026/05/10,08:48:14,402.34
2026/05/10,08:48:15,402.34
2026/05/10,08:48:16,402.34
2026/05/10,08:48:17,403.54
2026/05/10,08:48:18,404.84
2026/05/10,08:48:19,404.41
2026/05/10,08:48:20,405.6
2026/05/10,08:48:21,406.58
2026/05/10,08:48:22,406.14
2026/05/10,08:48:23,404.95
2026/05/10,08:48:24,402.34
2026/05/10,08:48:25,402.67
2026/05/10,08:48:26,401.58
2026/05/10,08:48:27,402.13
2026/05/10,08:48:28,403.75
2026/05/10,08:48:29,404.95
2026/05/10,08:48:30,404.08
2026/05/10,08:48:31,404.41
2026/05/10,08:48:32,400.82
2026/05/10,08:48:33,401.8
2026/05/10,08:48:34,401.69
2026/05/10,08:48:35,402.89
2026/05/10,08:48:36,402.67
2026/05/10,08:48:37,401.58
2026/05/10,08:48:38,403.32
2026/05/10,08:48:39,403.75
2026/05/10,08:48:40,403.54
2026/05/10,08:48:41,404.51
2026/05/10,08:48:42,405.17
2026/05/10,08:48:43,404.84
2026/05/10,08:48:44,404.3
2026/05/10,08:48:45,403.86
2026/05/10,08:48:46,404.51
2026/05/10,08:48:47,404.3
2026/05/10,08:48:48,404.51
2026/05/10,08:48:49,404.51
2026/05/10,08:48:50,404.95
2026/05/10,08:48:51,404.95
2026/05/10,08:48:52,405.49
2026/05/10,08:48:53,405.38
2026/05/10,08:48:54,405.49
2026/05/10,08:48:55,404.51
2026/05/10,08:48:56,402.78
2026/05/10,08:48:57,404.08
2026/05/10,08:48:58,403.97
2026/05/10,08:48:59,404.41
2026/05/10,08:49:00,404.62
2026/05/10,08:49:01,404.51
2026/05/10,08:49:02,403.97
2026/05/10,08:49:03,405.49
2026/05/10,08:49:04,404.62
2026/05/10,08:49:05,405.38
2026/05/10,08:49:06,404.08
2026/05/10,08:49:07,403.54
2026/05/10,08:49:08,403.43
2026/05/10,08:49:09,403.54
2026/05/10,08:49:10,404.51
2026/05/10,08:49:11,403.97
2026/05/10,08:49:12,404.3
2026/05/10,08:49:13,403.75
2026/05/10,08:49:14,403.21
2026/05/10,08:49:15,400.82
2026/05/10,08:49:16,402.67
2026/05/10,08:49:17,402.67
2026/05/10,08:49:18,402.34
2026/05/10,08:49:19,402.13
2026/05/10,08:49:20,405.06
2026/05/10,08:49:21,402.45
2026/05/10,08:49:22,395.83
2026/05/10,08:49:23,396.92
2026/05/10,08:49:24,402.13
2026/05/10,08:49:25,403.43
2026/05/10,08:49:26,402.89
2026/05/10,08:49:27,402.67
2026/05/10,08:49:28,403.43
2026/05/10,08:49:29,401.69
2026/05/10,08:49:30,401.91
2026/05/10,08:49:31,402.78
2026/05/10,08:49:32,402.89
2026/05/10,08:49:33,401.58
2026/05/10,08:49:34,401.04
2026/05/10,08:49:35,399.63
2026/05/10,08:49:36,400.07
2026/05/10,08:49:37,398.87
2026/05/10,08:49:38,397.9
2026/05/10,08:49:39,398.87
2026/05/10,08:49:40,401.04
2026/05/10,08:49:41,401.8
2026/05/10,08:49:42,401.58
2026/05/10,08:49:43,401.8
2026/05/10,08:49:44,400.5
2026/05/10,08:49:45,401.58
2026/05/10,08:49:46,400.61
2026/05/10,08:49:47,400.82
2026/05/10,08:49:48,401.15
2026/05/10,08:49:49,402.13
2026/05/10,08:49:50,403.21
2026/05/10,08:49:51,403.86
2026/05/10,08:49:52,402.89
2026/05/10,08:49:53,403.32
2026/05/10,08:49:54,403.75
2026/05/10,08:49:55,404.41
2026/05/10,08:49:56,403.43
2026/05/10,08:49:57,404.62
2026/05/10,08:49:58,405.49
2026/05/10,08:49:59,404.51
2026/05/10,08:50:00,403.75
2026/05/10,08:50:01,405.6
2026/05/10,08:50:02,405.17
2026/05/10,08:50:03,404.62
2026/05/10,08:50:04,403.54
2026/05/10,08:50:05,404.3
2026/05/10,08:50:06,405.38
2026/05/10,08:50:07,404.51
2026/05/10,08:50:08,404.51
2026/05/10,08:50:09,405.49
2026/05/10,08:50:10,404.3
2026/05/10,08:50:11,404.3
2026/05/10,08:50:12,402.99
2026/05/10,08:50:13,402.67
2026/05/10,08:50:14,402.78
2026/05/10,08:50:15,403.75
2026/05/10,08:50:16,401.69
2026/05/10,08:50:17,401.91
2026/05/10,08:50:18,402.78
2026/05/10,08:50:19,401.58
2026/05/10,08:50:20,402.67
2026/05/10,08:50:21,402.45
2026/05/10,08:50:22,403.75
2026/05/10,08:50:23,404.41
2026/05/10,08:50:24,404.51
2026/05/10,08:50:25,403.86
2026/05/10,08:50:26,402.78
2026/05/10,08:50:27,403.97
2026/05/10,08:50:28,402.67
2026/05/10,08:50:29,402.99
2026/05/10,08:50:30,404.41
2026/05/10,08:50:31,403.86
2026/05/10,08:50:32,404.08
2026/05/10,08:50:33,403.97
2026/05/10,08:50:34,402.45
2026/05/10,08:50:35,403.21
2026/05/10,08:50:36,403.43
2026/05/10,08:50:37,403.54
2026/05/10,08:50:38,403.75
2026/05/10,08:50:39,401.69
2026/05/10,08:50:40,401.58
2026/05/10,08:50:41,401.04
2026/05/10,08:50:42,401.58
2026/05/10,08:50:43,401.04
2026/05/10,08:50:44,402.45
2026/05/10,08:50:45,401.15
2026/05/10,08:50:46,401.8
2026/05/10,08:50:47,402.78
2026/05/10,08:50:48,401.04
2026/05/10,08:50:49,402.67
2026/05/10,08:50:50,402.67
2026/05/10,08:50:51,403.86
2026/05/10,08:50:52,404.3
2026/05/10,08:50:53,405.6
2026/05/10,08:50:54,403.54
2026/05/10,08:50:55,403.75
2026/05/10,08:50:56,403.97
2026/05/10,08:50:57,403.54
2026/05/10,08:50:58,404.51
2026/05/10,08:50:59,404.95
2026/05/10,08:51:00,405.06
2026/05/10,08:51:01,404.62
2026/05/10,08:51:02,405.06
2026/05/10,08:51:03,404.95
2026/05/10,08:51:04,404.62
2026/05/10,08:51:05,404.41
2026/05/10,08:51:06,406.58
2026/05/10,08:51:07,405.38
2026/05/10,08:51:08,403.86
2026/05/10,08:51:09,404.41
2026/05/10,08:51:10,404.3
2026/05/10,08:51:11,401.69
2026/05/10,08:51:12,401.69
2026/05/10,08:51:13,401.69
2026/05/10,08:51:14,402.34
2026/05/10,08:51:15,402.45
2026/05/10,08:51:16,402.78
2026/05/10,08:51:17,404.51
2026/05/10,08:51:18,404.41
2026/05/10,08:51:19,403.32
2026/05/10,08:51:20,403.43
2026/05/10,08:51:21,402.99
2026/05/10,08:51:22,403.54
2026/05/10,08:51:23,403.21
2026/05/10,08:51:24,402.45
2026/05/10,08:51:25,400.82
2026/05/10,08:51:26,401.69
2026/05/10,08:51:27,399.2
2026/05/10,08:51:28,399.2
2026/05/10,08:51:29,401.15
2026/05/10,08:51:30,402.78
2026/05/10,08:51:31,402.67
2026/05/10,08:51:32,401.8
2026/05/10,08:51:33,402.67
2026/05/10,08:51:34,402.67
2026/05/10,08:51:35,403.43
2026/05/10,08:51:36,402.78
2026/05/10,08:51:37,401.8
2026/05/10,08:51:38,401.04
2026/05/10,08:51:39,400.17
2026/05/10,08:51:40,400.72
2026/05/10,08:51:41,400.61
2026/05/10,08:51:42,401.26
2026/05/10,08:51:43,403.32
2026/05/10,08:51:44,403.86
2026/05/10,08:51:45,403.54
2026/05/10,08:51:46,402.67
2026/05/10,08:51:47,405.49
2026/05/10,08:51:48,403.43
2026/05/10,08:51:49,401.04
2026/05/10,08:51:50,401.04
2026/05/10,08:51:51,401.26
2026/05/10,08:51:52,401.91
2026/05/10,08:51:53,400.61
2026/05/10,08:51:54,399.96
2026/05/10,08:51:55,399.74
2026/05/10,08:51:56,401.58
2026/05/10,08:51:57,401.15
2026/05/10,08:51:58,401.69
2026/05/10,08:51:59,401.91
2026/05/10,08:52:00,401.91
2026/05/10,08:52:01,402.45
2026/05/10,08:52:02,401.15
2026/05/10,08:52:03,401.04
2026/05/10,08:52:04,401.8
2026/05/10,08:52:05,401.69
2026/05/10,08:52:06,402.45
2026/05/10,08:52:07,403.75
2026/05/10,08:52:08,404.08
2026/05/10,08:52:09,404.41
2026/05/10,08:52:10,405.49
2026/05/10,08:52:11,403.54
2026/05/10,08:52:12,404.84
2026/05/10,08:52:13,403.21
2026/05/10,08:52:14,402.78
2026/05/10,08:52:15,404.41
2026/05/10,08:52:16,403.97
2026/05/10,08:52:17,403.43
2026/05/10,08:52:18,402.78
2026/05/10,08:52:19,402.67
2026/05/10,08:52:20,401.58
2026/05/10,08:52:21,403.43
2026/05/10,08:52:22,404.51
2026/05/10,08:52:23,403.75
2026/05/10,08:52:24,403.54
2026/05/10,08:52:25,404.08
2026/05/10,08:52:26,403.54
2026/05/10,08:52:27,402.45
2026/05/10,08:52:28,403.75
2026/05/10,08:52:29,402.99
2026/05/10,08:52:30,402.99
2026/05/10,08:52:31,403.86
2026/05/10,08:52:32,404.3
2026/05/10,08:52:33,404.3
2026/05/10,08:52:34,403.32
2026/05/10,08:52:35,403.21
2026/05/10,08:52:36,402.89
2026/05/10,08:52:37,401.91
2026/05/10,08:52:38,402.24
2026/05/10,08:52:39,402.78
2026/05/10,08:52:40,401.69
2026/05/10,08:52:41,400.61
2026/05/10,08:52:42,401.8
2026/05/10,08:52:43,403.21
2026/05/10,08:52:44,404.51
2026/05/10,08:52:45,404.3
2026/05/10,08:52:46,404.41
2026/05/10,08:52:47,405.38
2026/05/10,08:52:48,405.38
2026/05/10,08:52:49,405.71
2026/05/10,08:52:50,405.6
2026/05/10,08:52:51,404.3
2026/05/10,08:52:52,405.06
2026/05/10,08:52:53,404.84
2026/05/10,08:52:54,404.84
2026/05/10,08:52:55,406.03
2026/05/10,08:52:56,404.41
2026/05/10,08:52:57,405.17
2026/05/10,08:52:58,404.3
2026/05/10,08:52:59,402.99
2026/05/10,08:53:00,403.32
2026/05/10,08:53:01,403.21
2026/05/10,08:53:02,404.08
2026/05/10,08:53:03,403.54
2026/05/10,08:53:04,404.41
2026/05/10,08:53:05,404.41
2026/05/10,08:53:06,405.17
2026/05/10,08:53:07,405.6
2026/05/10,08:53:08,405.38
2026/05/10,08:53:09,405.6
2026/05/10,08:53:10,406.03
2026/05/10,08:53:11,405.38
2026/05/10,08:53:12,404.51
2026/05/10,08:53:13,404.41
2026/05/10,08:53:14,403.75
2026/05/10,08:53:15,404.08
2026/05/10,08:53:16,401.8
2026/05/10,08:53:17,403.54
2026/05/10,08:53:18,403.54
2026/05/10,08:53:19,405.38
2026/05/10,08:53:20,402.45
2026/05/10,08:53:21,401.69
2026/05/10,08:53:22,403.54
2026/05/10,08:53:23,403.86
2026/05/10,08:53:24,402.67
2026/05/10,08:53:25,400.82
2026/05/10,08:53:26,401.15
2026/05/10,08:53:27,401.26
2026/05/10,08:53:28,401.37
2026/05/10,08:53:29,402.78
2026/05/10,08:53:30,402.34
2026/05/10,08:53:31,401.91
2026/05/10,08:53:32,399.96
2026/05/10,08:53:33,400.07
2026/05/10,08:53:34,400.82
2026/05/10,08:53:35,400.82
2026/05/10,08:53:36,401.91
2026/05/10,08:53:37,401.37
2026/05/10,08:53:38,400.82
2026/05/10,08:53:39,402.67
2026/05/10,08:53:40,400.72
2026/05/10,08:53:41,400.72
2026/05/10,08:53:42,399.96
2026/05/10,08:53:43,400.07
2026/05/10,08:53:44,399.74
2026/05/10,08:53:45,400.72
2026/05/10,08:53:46,399.52
2026/05/10,08:53:47,399.63
2026/05/10,08:53:48,400.17
2026/05/10,08:53:49,401.37
2026/05/10,08:53:50,399.96
2026/05/10,08:53:51,400.5
2026/05/10,08:53:52,400.07
2026/05/10,08:53:53,401.04
2026/05/10,08:53:54,401.15
2026/05/10,08:53:55,399.96
2026/05/10,08:53:56,399.74
2026/05/10,08:53:57,399.52
2026/05/10,08:53:58,399.52
2026/05/10,08:53:59,399.96
2026/05/10,08:54:00,398.44
2026/05/10,08:54:01,396.27
2026/05/10,08:54:02,399.09
2026/05/10,08:54:03,398.55
2026/05/10,08:54:04,399.96
2026/05/10,08:54:05,400.82
2026/05/10,08:54:06,399.2
2026/05/10,08:54:07,399.52
2026/05/10,08:54:08,400.07
2026/05/10,08:54:09,400.82
2026/05/10,08:54:10,401.15
2026/05/10,08:54:11,401.15
2026/05/10,08:54:12,400.07
2026/05/10,08:54:13,401.69
2026/05/10,08:54:14,402.24
2026/05/10,08:54:15,400.72
2026/05/10,08:54:16,401.58
2026/05/10,08:54:17,402.45
2026/05/10,08:54:18,403.32
2026/05/10,08:54:19,401.8
2026/05/10,08:54:20,401.91
2026/05/10,08:54:21,401.58
2026/05/10,08:54:22,401.8
2026/05/10,08:54:23,401.91
2026/05/10,08:54:24,401.91
2026/05/10,08:54:25,402.45
2026/05/10,08:54:26,401.58
2026/05/10,08:54:27,402.24
2026/05/10,08:54:28,401.58
2026/05/10,08:54:29,401.69
2026/05/10,08:54:30,401.8
2026/05/10,08:54:31,401.69
2026/05/10,08:54:32,402.45
2026/05/10,08:54:33,402.13
2026/05/10,08:54:34,401.69
2026/05/10,08:54:35,401.8
2026/05/10,08:54:36,401.37
2026/05/10,08:54:37,398.44
2026/05/10,08:54:38,398.11
2026/05/10,08:54:39,398.98
2026/05/10,08:54:40,400.5
2026/05/10,08:54:41,400.72
2026/05/10,08:54:42,401.58
2026/05/10,08:54:43,401.8
2026/05/10,08:54:44,400.61
2026/05/10,08:54:45,401.26
2026/05/10,08:54:46,402.13
2026/05/10,08:54:47,401.69
2026/05/10,08:54:48,401.8
2026/05/10,08:54:49,402.78
2026/05/10,08:54:50,402.89
2026/05/10,08:54:51,402.13
2026/05/10,08:54:52,402.89
2026/05/10,08:54:53,403.54
2026/05/10,08:54:54,402.34
2026/05/10,08:54:55,403.54
2026/05/10,08:54:56,404.62
2026/05/10,08:54:57,402.45
2026/05/10,08:54:58,402.67
2026/05/10,08:54:59,402.67
2026/05/10,08:55:00,402.89
2026/05/10,08:55:01,401.04
2026/05/10,08:55:02,403.32
2026/05/10,08:55:03,404.51
2026/05/10,08:55:04,402.45
2026/05/10,08:55:05,402.78
2026/05/10,08:55:06,400.61
2026/05/10,08:55:07,401.69
2026/05/10,08:55:08,402.89
2026/05/10,08:55:09,403.43
2026/05/10,08:55:10,404.41
2026/05/10,08:55:11,403.43
2026/05/10,08:55:12,402.45
2026/05/10,08:55:13,402.13
2026/05/10,08:55:14,402.67
2026/05/10,08:55:15,402.13
2026/05/10,08:55:16,401.8
2026/05/10,08:55:17,403.75
2026/05/10,08:55:18,402.99
2026/05/10,08:55:19,401.69
2026/05/10,08:55:20,401.8
2026/05/10,08:55:21,400.82
2026/05/10,08:55:22,401.04
2026/05/10,08:55:23,401.04
2026/05/10,08:55:24,401.04
2026/05/10,08:55:25,399.63
2026/05/10,08:55:26,398.98
2026/05/10,08:55:27,399.96
2026/05/10,08:55:28,401.15
2026/05/10,08:55:29,401.15
2026/05/10,08:55:30,400.82
2026/05/10,08:55:31,400.07
2026/05/10,08:55:32,398.98
2026/05/10,08:55:33,399.74
2026/05/10,08:55:34,401.8
2026/05/10,08:55:35,401.15
2026/05/10,08:55:36,401.15
2026/05/10,08:55:37,401.69
2026/05/10,08:55:38,402.78
2026/05/10,08:55:39,402.34
2026/05/10,08:55:40,402.34
2026/05/10,08:55:41,402.67
2026/05/10,08:55:42,402.45
2026/05/10,08:55:43,402.67
2026/05/10,08:55:44,399.74
2026/05/10,08:55:45,398.44
2026/05/10,08:55:46,399.41
2026/05/10,08:55:47,399.41
2026/05/10,08:55:48,399.63
2026/05/10,08:55:49,399.63
2026/05/10,08:55:50,399.63
2026/05/10,08:55:51,402.24
2026/05/10,08:55:52,401.8
2026/05/10,08:55:53,401.15
2026/05/10,08:55:54,400.82
2026/05/10,08:55:55,399.09
2026/05/10,08:55:56,401.69
2026/05/10,08:55:57,402.45
2026/05/10,08:55:58,403.32
2026/05/10,08:55:59,402.78
2026/05/10,08:56:00,403.32
2026/05/10,08:56:01,402.45
2026/05/10,08:56:02,402.67
2026/05/10,08:56:03,401.91
2026/05/10,08:56:04,403.75
2026/05/10,08:56:05,401.8
2026/05/10,08:56:06,401.8
2026/05/10,08:56:07,399.63
2026/05/10,08:56:08,400.61
2026/05/10,08:56:09,400.28
2026/05/10,08:56:10,398.55
2026/05/10,08:56:11,398
2026/05/10,08:56:12,398.98
2026/05/10,08:56:13,399.09
2026/05/10,08:56:14,398.11
2026/05/10,08:56:15,398
2026/05/10,08:56:16,400.07
2026/05/10,08:56:17,400.17
2026/05/10,08:56:18,400.72
2026/05/10,08:56:19,401.15
2026/05/10,08:56:20,400.72
2026/05/10,08:56:21,401.37
2026/05/10,08:56:22,401.8
2026/05/10,08:56:23,400.72
2026/05/10,08:56:24,401.04
2026/05/10,08:56:25,399.52
2026/05/10,08:56:26,399.2
2026/05/10,08:56:27,399.09
2026/05/10,08:56:28,398
2026/05/10,08:56:29,399.09
2026/05/10,08:56:30,399.96
2026/05/10,08:56:31,400.17
2026/05/10,08:56:32,398.98
2026/05/10,08:56:33,398.11
2026/05/10,08:56:34,397.24
2026/05/10,08:56:35,400.07
2026/05/10,08:56:36,400.82
2026/05/10,08:56:37,402.67
2026/05/10,08:56:38,401.58
2026/05/10,08:56:39,401.69
2026/05/10,08:56:40,398.98
2026/05/10,08:56:41,399.74
2026/05/10,08:56:42,400.72
2026/05/10,08:56:43,401.58
2026/05/10,08:56:44,400.28
2026/05/10,08:56:45,397.79
2026/05/10,08:56:46,397.9
2026/05/10,08:56:47,398.87
2026/05/10,08:56:48,399.74
2026/05/10,08:56:49,400.5
2026/05/10,08:56:50,398.11
2026/05/10,08:56:51,399.09
2026/05/10,08:56:52,399.74
2026/05/10,08:56:53,401.26
2026/05/10,08:56:54,401.69
2026/05/10,08:56:55,401.8
2026/05/10,08:56:56,400.61
2026/05/10,08:56:57,402.13
2026/05/10,08:56:58,403.75
2026/05/10,08:56:59,402.67
2026/05/10,08:57:00,403.54
2026/05/10,08:57:01,402.67
2026/05/10,08:57:02,401.26
2026/05/10,08:57:03,401.69
2026/05/10,08:57:04,402.78
2026/05/10,08:57:05,402.45
2026/05/10,08:57:06,401.91
2026/05/10,08:57:07,401.26
2026/05/10,08:57:08,399.96
2026/05/10,08:57:09,400.72
2026/05/10,08:57:10,399.63
2026/05/10,08:57:11,399.52
2026/05/10,08:57:12,400.17
2026/05/10,08:57:13,399.96
2026/05/10,08:57:14,398.55
2026/05/10,08:57:15,398.44
2026/05/10,08:57:16,399.96
2026/05/10,08:57:17,398.65
2026/05/10,08:57:18,398
2026/05/10,08:57:19,398.87
2026/05/10,08:57:20,397.57
2026/05/10,08:57:21,397.79
2026/05/10,08:57:22,398.65
2026/05/10,08:57:23,398.98
2026/05/10,08:57:24,399.2
2026/05/10,08:57:25,400.5
2026/05/10,08:57:26,400.72
2026/05/10,08:57:27,400.61
2026/05/10,08:57:28,400.17
2026/05/10,08:57:29,400.82
2026/05/10,08:57:30,400.17
2026/05/10,08:57:31,401.69
2026/05/10,08:57:32,401.04
2026/05/10,08:57:33,400.07
2026/05/10,08:57:34,401.8
2026/05/10,08:57:35,400.61
2026/05/10,08:57:36,401.8
2026/05/10,08:57:37,401.8
2026/05/10,08:57:38,399.74
2026/05/10,08:57:39,400.17
2026/05/10,08:57:40,398.11
2026/05/10,08:57:41,398
2026/05/10,08:57:42,398.87
2026/05/10,08:57:43,400.07
2026/05/10,08:57:44,399.74
2026/05/10,08:57:45,398.33
2026/05/10,08:57:46,398.11
2026/05/10,08:57:47,398.65
2026/05/10,08:57:48,399.63
2026/05/10,08:57:49,397.46
2026/05/10,08:57:50,396.38
2026/05/10,08:57:51,400.5
2026/05/10,08:57:52,399.96
2026/05/10,08:57:53,400.82
2026/05/10,08:57:54,401.37
2026/05/10,08:57:55,400.72
2026/05/10,08:57:56,400.28
2026/05/10,08:57:57,400.5
2026/05/10,08:57:58,400.82
2026/05/10,08:57:59,399.96
2026/05/10,08:58:00,400.72
2026/05/10,08:58:01,400.72
2026/05/10,08:58:02,398.98
2026/05/10,08:58:03,398.33
2026/05/10,08:58:04,398
2026/05/10,08:58:05,397.46
2026/05/10,08:58:06,397.57
2026/05/10,08:58:07,396.16
2026/05/10,08:58:08,398.33
2026/05/10,08:58:09,397.03
2026/05/10,08:58:10,398
2026/05/10,08:58:11,397.03
2026/05/10,08:58:12,395.94
2026/05/10,08:58:13,395.18
2026/05/10,08:58:14,394.75
2026/05/10,08:58:15,394.1
2026/05/10,08:58:16,391.93
2026/05/10,08:58:17,389.97
2026/05/10,08:58:18,384.77
2026/05/10,08:58:19,378.26
2026/05/10,08:58:20,370.88
2026/05/10,08:58:21,367.4
2026/05/10,08:58:22,365.89
2026/05/10,08:58:23,365.02
2026/05/10,08:58:24,361.44
2026/05/10,08:58:25,360.57
2026/05/10,08:58:26,361.44
2026/05/10,08:58:27,358.94
2026/05/10,08:58:28,359.92
2026/05/10,08:58:29,357.96
2026/05/10,08:58:30,354.49
2026/05/10,08:58:31,354.6
2026/05/10,08:58:32,354.49
2026/05/10,08:58:33,354.17
2026/05/10,08:58:34,355.14
2026/05/10,08:58:35,355.14
2026/05/10,08:58:36,355.25
2026/05/10,08:58:37,355.58
2026/05/10,08:58:38,356.23
2026/05/10,08:58:39,354.93
2026/05/10,08:58:40,355.69
2026/05/10,08:58:41,355.47
2026/05/10,08:58:42,354.49
2026/05/10,08:58:43,352.76
2026/05/10,08:58:44,351.45
2026/05/10,08:58:45,351.78
2026/05/10,08:58:46,351.45
2026/05/10,08:58:47,352.76
2026/05/10,08:58:48,353.08
2026/05/10,08:58:49,353.3
2026/05/10,08:58:50,354.38
2026/05/10,08:58:51,354.38
2026/05/10,08:58:52,351.35
2026/05/10,08:58:53,352.43
2026/05/10,08:58:54,354.49
2026/05/10,08:58:55,354.38
2026/05/10,08:58:56,353.95
2026/05/10,08:58:57,352.54
2026/05/10,08:58:58,354.49
2026/05/10,08:58:59,356.34
2026/05/10,08:59:00,355.47
2026/05/10,08:59:01,356.34
2026/05/10,08:59:02,354.49
2026/05/10,08:59:03,355.03
2026/05/10,08:59:04,353.84
2026/05/10,08:59:05,354.49
2026/05/10,08:59:06,353.08
2026/05/10,08:59:07,352.76
2026/05/10,08:59:08,352.76
2026/05/10,08:59:09,352.43
2026/05/10,08:59:10,353.3
2026/05/10,08:59:11,354.17
2026/05/10,08:59:12,353.84
2026/05/10,08:59:13,353.52
2026/05/10,08:59:14,352.43
2026/05/10,08:59:15,353.41
2026/05/10,08:59:16,352.32
2026/05/10,08:59:17,352.86
2026/05/10,08:59:18,352.32
2026/05/10,08:59:19,349.72
2026/05/10,08:59:20,350.59
2026/05/10,08:59:21,349.83
2026/05/10,08:59:22,350.69
2026/05/10,08:59:23,352.97
2026/05/10,08:59:24,353.41
2026/05/10,08:59:25,353.41
2026/05/10,08:59:26,353.41
2026/05/10,08:59:27,353.52
2026/05/10,08:59:28,354.17
2026/05/10,08:59:29,353.52
2026/05/10,08:59:30,352.43
2026/05/10,08:59:31,351.89
2026/05/10,08:59:32,351.45
2026/05/10,08:59:33,350.26
2026/05/10,08:59:34,350.59
2026/05/10,08:59:35,348.09
2026/05/10,08:59:36,344.62
2026/05/10,08:59:37,344.4
2026/05/10,08:59:38,344.62
2026/05/10,08:59:39,344.4
2026/05/10,08:59:40,346.25
2026/05/10,08:59:41,347.87
2026/05/10,08:59:42,347.55
2026/05/10,08:59:43,346.35
2026/05/10,08:59:44,343.21
2026/05/10,08:59:45,346.03
2026/05/10,08:59:46,347.66
2026/05/10,08:59:47,349.5
2026/05/10,08:59:48,347.44
2026/05/10,08:59:49,346.57
2026/05/10,08:59:50,345.92
2026/05/10,08:59:51,347.98
2026/05/10,08:59:52,347.98
2026/05/10,08:59:53,348.74
2026/05/10,08:59:54,349.28
2026/05/10,08:59:55,349.61
2026/05/10,08:59:56,348.2
2026/05/10,08:59:57,348.96
2026/05/10,08:59:58,347.98
2026/05/10,08:59:59,346.46
2026/05/10,09:00:00,346.79
2026/05/10,09:00:01,346.9
2026/05/10,09:00:02,348.09
2026/05/10,09:00:03,348.74
2026/05/10,09:00:04,349.07
2026/05/10,09:00:05,349.07
2026/05/10,09:00:06,349.72
2026/05/10,09:00:07,348.96
2026/05/10,09:00:08,348.96
2026/05/10,09:00:09,348.09
2026/05/10,09:00:10,346.9
2026/05/10,09:00:11,346.46
2026/05/10,09:00:12,347.01
2026/05/10,09:00:13,347.33
2026/05/10,09:00:14,348.52
2026/05/10,09:00:15,348.42
2026/05/10,09:00:16,349.72
2026/05/10,09:00:17,348.74
2026/05/10,09:00:18,347.98
2026/05/10,09:00:19,347.01
2026/05/10,09:00:20,346.03
2026/05/10,09:00:21,346.46
2026/05/10,09:00:22,346.25
2026/05/10,09:00:23,346.46
2026/05/10,09:00:24,347.55
2026/05/10,09:00:25,348.74
2026/05/10,09:00:26,348.96
2026/05/10,09:00:27,348.63
2026/05/10,09:00:28,346.79
2026/05/10,09:00:29,347.44
2026/05/10,09:00:30,348.42
2026/05/10,09:00:31,350.59
2026/05/10,09:00:32,350.59
2026/05/10,09:00:33,350.37
2026/05/10,09:00:34,350.69
2026/05/10,09:00:35,351.35
2026/05/10,09:00:36,350.04
2026/05/10,09:00:37,348.96
2026/05/10,09:00:38,349.18
2026/05/10,09:00:39,349.07
2026/05/10,09:00:40,349.83
2026/05/10,09:00:41,348.96
2026/05/10,09:00:42,348.74
2026/05/10,09:00:43,348.09
2026/05/10,09:00:44,347.98
2026/05/10,09:00:45,346.03
2026/05/10,09:00:46,344.94
2026/05/10,09:00:47,344.62
2026/05/10,09:00:48,345.16
2026/05/10,09:00:49,344.4
2026/05/10,09:00:50,343.32
2026/05/10,09:00:51,342.99
2026/05/10,09:00:52,343.64
2026/05/10,09:00:53,345.49
2026/05/10,09:00:54,346.25
2026/05/10,09:00:55,346.03
2026/05/10,09:00:56,347.11
2026/05/10,09:00:57,346.35
2026/05/10,09:00:58,342.23
2026/05/10,09:00:59,341.47
2026/05/10,09:01:00,338.87
2026/05/10,09:01:01,337.02
2026/05/10,09:01:02,336.81
2026/05/10,09:01:03,337.02
2026/05/10,09:01:04,336.59
2026/05/10,09:01:05,335.94
2026/05/10,09:01:06,336.7
2026/05/10,09:01:07,337.57
2026/05/10,09:01:08,339.3
2026/05/10,09:01:09,338.98
2026/05/10,09:01:10,339.52
2026/05/10,09:01:11,341.36
2026/05/10,09:01:12,341.47
2026/05/10,09:01:13,340.49
2026/05/10,09:01:14,339.3
2026/05/10,09:01:15,339.74
2026/05/10,09:01:16,341.15
2026/05/10,09:01:17,338.76
2026/05/10,09:01:18,338.32
2026/05/10,09:01:19,341.91
2026/05/10,09:01:20,343.32
2026/05/10,09:01:21,342.01
2026/05/10,09:01:22,343.53
2026/05/10,09:01:23,344.4
2026/05/10,09:01:24,344.29
2026/05/10,09:01:25,344.83
2026/05/10,09:01:26,346.03
2026/05/10,09:01:27,344.08
2026/05/10,09:01:28,342.56
2026/05/10,09:01:29,340.93
2026/05/10,09:01:30,340.82
2026/05/10,09:01:31,340.39
2026/05/10,09:01:32,339.3
2026/05/10,09:01:33,339.95
2026/05/10,09:01:34,340.93
2026/05/10,09:01:35,340.6
2026/05/10,09:01:36,341.91
2026/05/10,09:01:37,343.21
2026/05/10,09:01:38,344.94
2026/05/10,09:01:39,345.27
2026/05/10,09:01:40,343.75
2026/05/10,09:01:41,343.75
2026/05/10,09:01:42,344.18
2026/05/10,09:01:43,345.81
2026/05/10,09:01:44,344.08
2026/05/10,09:01:45,344.08
2026/05/10,09:01:46,344.4
2026/05/10,09:01:47,344.94
2026/05/10,09:01:48,345.16
2026/05/10,09:01:49,345.27
2026/05/10,09:01:50,343.75
2026/05/10,09:01:51,343.1
2026/05/10,09:01:52,343.21
2026/05/10,09:01:53,340.28
2026/05/10,09:01:54,338.98
2026/05/10,09:01:55,341.47
2026/05/10,09:01:56,343.64
2026/05/10,09:01:57,341.91
2026/05/10,09:01:58,342.66
2026/05/10,09:01:59,344.94
2026/05/10,09:02:00,343.1
2026/05/10,09:02:01,343.64
2026/05/10,09:02:02,344.08
2026/05/10,09:02:03,342.77
2026/05/10,09:02:04,343.64
2026/05/10,09:02:05,344.18
2026/05/10,09:02:06,342.77
2026/05/10,09:02:07,341.36
2026/05/10,09:02:08,340.93
2026/05/10,09:02:09,341.91
2026/05/10,09:02:10,343.64
2026/05/10,09:02:11,340.39
2026/05/10,09:02:12,340.39
2026/05/10,09:02:13,339.19
2026/05/10,09:02:14,338.76
2026/05/10,09:02:15,340.6
2026/05/10,09:02:16,339.19
2026/05/10,09:02:17,338.11
2026/05/10,09:02:18,340.39
2026/05/10,09:02:19,340.6
2026/05/10,09:02:20,340.49
2026/05/10,09:02:21,343.1
2026/05/10,09:02:22,342.23
2026/05/10,09:02:23,341.91
2026/05/10,09:02:24,342.01
2026/05/10,09:02:25,342.66
2026/05/10,09:02:26,342.12
2026/05/10,09:02:27,342.77
2026/05/10,09:02:28,343.1
2026/05/10,09:02:29,343.1
2026/05/10,09:02:30,344.18
2026/05/10,09:02:31,345.81
2026/05/10,09:02:32,345.27
2026/05/10,09:02:33,344.29
2026/05/10,09:02:34,344.4
2026/05/10,09:02:35,339.52
2026/05/10,09:02:36,338.43
2026/05/10,09:02:37,338.65
2026/05/10,09:02:38,338.98
2026/05/10,09:02:39,341.91
2026/05/10,09:02:40,342.45
2026/05/10,09:02:41,342.12
2026/05/10,09:02:42,343.21
2026/05/10,09:02:43,343.32
2026/05/10,09:02:44,343.21
2026/05/10,09:02:45,342.45
2026/05/10,09:02:46,342.45
2026/05/10,09:02:47,344.4
2026/05/10,09:02:48,345.16
2026/05/10,09:02:49,343.1
2026/05/10,09:02:50,342.45
2026/05/10,09:02:51,341.36
2026/05/10,09:02:52,341.69
2026/05/10,09:02:53,341.58
2026/05/10,09:02:54,340.39
2026/05/10,09:02:55,341.47
2026/05/10,09:02:56,341.04
2026/05/10,09:02:57,341.15
2026/05/10,09:02:58,342.45
2026/05/10,09:02:59,344.08
2026/05/10,09:03:00,343.64
2026/05/10,09:03:01,343.32
2026/05/10,09:03:02,342.12
2026/05/10,09:03:03,339.84
2026/05/10,09:03:04,339.52
2026/05/10,09:03:05,343.21
2026/05/10,09:03:06,341.47
2026/05/10,09:03:07,339.19
2026/05/10,09:03:08,340.49
2026/05/10,09:03:09,339.95
2026/05/10,09:03:10,337.67
2026/05/10,09:03:11,337.67
2026/05/10,09:03:12,336.59
2026/05/10,09:03:13,335.72
2026/05/10,09:03:14,335.4
2026/05/10,09:03:15,336.7
2026/05/10,09:03:16,339.95
2026/05/10,09:03:17,341.91
2026/05/10,09:03:18,342.45
2026/05/10,09:03:19,344.29
2026/05/10,09:03:20,344.08
2026/05/10,09:03:21,342.56
2026/05/10,09:03:22,341.91
2026/05/10,09:03:23,343.32
2026/05/10,09:03:24,341.47
2026/05/10,09:03:25,341.36
2026/05/10,09:03:26,343.1
2026/05/10,09:03:27,344.18
2026/05/10,09:03:28,339.84
2026/05/10,09:03:29,338.87
2026/05/10,09:03:30,342.01
2026/05/10,09:03:31,343.21
2026/05/10,09:03:32,341.69
2026/05/10,09:03:33,341.91
2026/05/10,09:03:34,342.23
2026/05/10,09:03:35,343.1
2026/05/10,09:03:36,344.94
2026/05/10,09:03:37,345.49
2026/05/10,09:03:38,345.92
2026/05/10,09:03:39,344.73
2026/05/10,09:03:40,344.73
2026/05/10,09:03:41,344.83
2026/05/10,09:03:42,345.81
2026/05/10,09:03:43,346.9
2026/05/10,09:03:44,346.46
2026/05/10,09:03:45,342.66
2026/05/10,09:03:46,341.91
2026/05/10,09:03:47,343.1
2026/05/10,09:03:48,344.62
2026/05/10,09:03:49,343.32
2026/05/10,09:03:50,340.39
2026/05/10,09:03:51,339.74
2026/05/10,09:03:52,338.65
2026/05/10,09:03:53,340.06
2026/05/10,09:03:54,343.86
2026/05/10,09:03:55,342.66
2026/05/10,09:03:56,338.76
2026/05/10,09:03:57,338.76
2026/05/10,09:03:58,339.41
2026/05/10,09:03:59,338.65
2026/05/10,09:04:00,338.98
2026/05/10,09:04:01,339.3
2026/05/10,09:04:02,333.98
2026/05/10,09:04:03,337.35
2026/05/10,09:04:04,340.39
2026/05/10,09:04:05,340.06
2026/05/10,09:04:06,341.47
2026/05/10,09:04:07,340.06
2026/05/10,09:04:08,339.52
2026/05/10,09:04:09,340.93
2026/05/10,09:04:10,337.89
2026/05/10,09:04:11,337.57
2026/05/10,09:04:12,336.81
2026/05/10,09:04:13,333.55
2026/05/10,09:04:14,333.22
2026/05/10,09:04:15,333.98
2026/05/10,09:04:16,335.07
2026/05/10,09:04:17,334.96
2026/05/10,09:04:18,337.02
2026/05/10,09:04:19,337.78
2026/05/10,09:04:20,336.15
2026/05/10,09:04:21,336.81
2026/05/10,09:04:22,337.02
2026/05/10,09:04:23,339.74
2026/05/10,09:04:24,339.3
2026/05/10,09:04:25,337.13
2026/05/10,09:04:26,335.72
2026/05/10,09:04:27,336.7
2026/05/10,09:04:28,336.05
2026/05/10,09:04:29,334.42
2026/05/10,09:04:30,333.98
2026/05/10,09:04:31,335.18
2026/05/10,09:04:32,333.33
2026/05/10,09:04:33,334.31
2026/05/10,09:04:34,335.61
2026/05/10,09:04:35,335.4
2026/05/10,09:04:36,335.61
2026/05/10,09:04:37,335.07
2026/05/10,09:04:38,335.94
2026/05/10,09:04:39,337.13
2026/05/10,09:04:40,337.78
2026/05/10,09:04:41,340.49
2026/05/10,09:04:42,341.69
2026/05/10,09:04:43,344.08
2026/05/10,09:04:44,343.1
2026/05/10,09:04:45,343.1
2026/05/10,09:04:46,341.36
2026/05/10,09:04:47,339.74
2026/05/10,09:04:48,339.74
2026/05/10,09:04:49,339.3
2026/05/10,09:04:50,338.43
2026/05/10,09:04:51,338.65
2026/05/10,09:04:52,337.89
2026/05/10,09:04:53,338.98
2026/05/10,09:04:54,337.67
2026/05/10,09:04:55,338.22
2026/05/10,09:04:56,338.98
2026/05/10,09:04:57,341.47
2026/05/10,09:04:58,340.82
2026/05/10,09:04:59,341.36
2026/05/10,09:05:00,339.74
2026/05/10,09:05:01,337.67
2026/05/10,09:05:02,339.95
2026/05/10,09:05:03,340.06
2026/05/10,09:05:04,339.84
2026/05/10,09:05:05,338.65
2026/05/10,09:05:06,337.89
2026/05/10,09:05:07,339.84
2026/05/10,09:05:08,339.41
2026/05/10,09:05:09,339.74
2026/05/10,09:05:10,339.84
2026/05/10,09:05:11,338.76
2026/05/10,09:05:12,337.78
2026/05/10,09:05:13,335.72
2026/05/10,09:05:14,334.85
2026/05/10,09:05:15,333.98
2026/05/10,09:05:16,335.07
2026/05/10,09:05:17,337.78
2026/05/10,09:05:18,338.11
2026/05/10,09:05:19,337.89
2026/05/10,09:05:20,336.15
2026/05/10,09:05:21,337.78
2026/05/10,09:05:22,337.78
2026/05/10,09:05:23,337.13
2026/05/10,09:05:24,337.35
2026/05/10,09:05:25,337.67
2026/05/10,09:05:26,338.87
2026/05/10,09:05:27,339.74
2026/05/10,09:05:28,339.52
2026/05/10,09:05:29,341.36
2026/05/10,09:05:30,339.41
2026/05/10,09:05:31,338.11
2026/05/10,09:05:32,337.89
2026/05/10,09:05:33,339.41
2026/05/10,09:05:34,342.56
2026/05/10,09:05:35,341.58
2026/05/10,09:05:36,338.76
2026/05/10,09:05:37,338.98
2026/05/10,09:05:38,336.48
2026/05/10,09:05:39,335.72
2026/05/10,09:05:40,335.72
2026/05/10,09:05:41,337.24
2026/05/10,09:05:42,336.15
2026/05/10,09:05:43,335.18
2026/05/10,09:05:44,334.42
2026/05/10,09:05:45,337.24
2026/05/10,09:05:46,338.22
2026/05/10,09:05:47,340.28
2026/05/10,09:05:48,339.84
2026/05/10,09:05:49,340.93
2026/05/10,09:05:50,338.87
2026/05/10,09:05:51,337.02
2026/05/10,09:05:52,336.05
2026/05/10,09:05:53,338.22
2026/05/10,09:05:54,338.98
2026/05/10,09:05:55,338.87
2026/05/10,09:05:56,339.3
2026/05/10,09:05:57,337.89
2026/05/10,09:05:58,338.87
2026/05/10,09:05:59,338.98
2026/05/10,09:06:00,338.11
2026/05/10,09:06:01,338.76
2026/05/10,09:06:02,336.05
2026/05/10,09:06:03,336.48
2026/05/10,09:06:04,333.33
2026/05/10,09:06:05,331.81
2026/05/10,09:06:06,333.98
2026/05/10,09:06:07,334.64
2026/05/10,09:06:08,335.4
2026/05/10,09:06:09,336.05
2026/05/10,09:06:10,337.13
2026/05/10,09:06:11,334.85
2026/05/10,09:06:12,333.22
2026/05/10,09:06:13,334.31
2026/05/10,09:06:14,334.64
2026/05/10,09:06:15,336.26
2026/05/10,09:06:16,339.84
2026/05/10,09:06:17,340.6
2026/05/10,09:06:18,340.06
2026/05/10,09:06:19,340.6
2026/05/10,09:06:20,340.49
2026/05/10,09:06:21,339.95
2026/05/10,09:06:22,338.65
2026/05/10,09:06:23,337.67
2026/05/10,09:06:24,338.76
2026/05/10,09:06:25,338.65
2026/05/10,09:06:26,338.76
2026/05/10,09:06:27,336.05
2026/05/10,09:06:28,335.18
2026/05/10,09:06:29,334.42
2026/05/10,09:06:30,333.98
2026/05/10,09:06:31,335.94
2026/05/10,09:06:32,337.13
2026/05/10,09:06:33,336.7
2026/05/10,09:06:34,337.89
2026/05/10,09:06:35,337.24
2026/05/10,09:06:36,335.94
2026/05/10,09:06:37,334.85
2026/05/10,09:06:38,333.33
2026/05/10,09:06:39,334.09
2026/05/10,09:06:40,335.94
2026/05/10,09:06:41,335.5
2026/05/10,09:06:42,333.88
2026/05/10,09:06:43,333.33
2026/05/10,09:06:44,334.09
2026/05/10,09:06:45,333.22
2026/05/10,09:06:46,333.44
2026/05/10,09:06:47,334.42
2026/05/10,09:06:48,335.94
2026/05/10,09:06:49,336.7
2026/05/10,09:06:50,334.42
2026/05/10,09:06:51,334.09
2026/05/10,09:06:52,332.25
2026/05/10,09:06:53,331.38
2026/05/10,09:06:54,331.92
2026/05/10,09:06:55,334.09
2026/05/10,09:06:56,333.33
2026/05/10,09:06:57,332.79
2026/05/10,09:06:58,332.68
2026/05/10,09:06:59,332.36
2026/05/10,09:07:00,331.92
2026/05/10,09:07:01,332.68
2026/05/10,09:07:02,330.51
2026/05/10,09:07:03,330.62
2026/05/10,09:07:04,330.84
2026/05/10,09:07:05,333.55
2026/05/10,09:07:06,333.98
2026/05/10,09:07:07,330.19
2026/05/10,09:07:08,328.67
2026/05/10,09:07:09,329.43
2026/05/10,09:07:10,330.51
2026/05/10,09:07:11,329.75
2026/05/10,09:07:12,330.51
2026/05/10,09:07:13,330.84
2026/05/10,09:07:14,331.71
2026/05/10,09:07:15,331.92
2026/05/10,09:07:16,333.44
2026/05/10,09:07:17,331.6
2026/05/10,09:07:18,328.99
2026/05/10,09:07:19,328.67
2026/05/10,09:07:20,327.8
2026/05/10,09:07:21,333.01
2026/05/10,09:07:22,335.72
2026/05/10,09:07:23,334.85
2026/05/10,09:07:24,335.94
2026/05/10,09:07:25,334.53
2026/05/10,09:07:26,333.33
2026/05/10,09:07:27,334.09
2026/05/10,09:07:28,333.44
2026/05/10,09:07:29,334.09
2026/05/10,09:07:30,333.77
2026/05/10,09:07:31,334.09
2026/05/10,09:07:32,336.7
2026/05/10,09:07:33,336.81
2026/05/10,09:07:34,337.24
2026/05/10,09:07:35,336.48
2026/05/10,09:07:36,336.26
2026/05/10,09:07:37,338.76
2026/05/10,09:07:38,338.87
2026/05/10,09:07:39,338.65
2026/05/10,09:07:40,339.19
2026/05/10,09:07:41,336.59
2026/05/10,09:07:42,334.42
2026/05/10,09:07:43,334.09
2026/05/10,09:07:44,333.22
2026/05/10,09:07:45,331.92
2026/05/10,09:07:46,333.22
2026/05/10,09:07:47,335.18
2026/05/10,09:07:48,336.15
2026/05/10,09:07:49,334.09
2026/05/10,09:07:50,325.63
2026/05/10,09:07:51,317.71
2026/05/10,09:07:52,315.32
2026/05/10,09:07:53,315.32
2026/05/10,09:07:54,315.54
2026/05/10,09:07:55,316.41
2026/05/10,09:07:56,315.43
2026/05/10,09:07:57,318.03
2026/05/10,09:07:58,315.1
2026/05/10,09:07:59,315.54
2026/05/10,09:08:00,318.25
2026/05/10,09:08:01,321.07
2026/05/10,09:08:02,321.4
2026/05/10,09:08:03,322.37
2026/05/10,09:08:04,323.57
2026/05/10,09:08:05,324.76
2026/05/10,09:08:06,324.11
2026/05/10,09:08:07,324.76
2026/05/10,09:08:08,325.63
2026/05/10,09:08:09,324.54
2026/05/10,09:08:10,326.17
2026/05/10,09:08:11,329.97
2026/05/10,09:08:12,329.21
2026/05/10,09:08:13,328.88
2026/05/10,09:08:14,329.75
2026/05/10,09:08:15,329.54
2026/05/10,09:08:16,330.62
2026/05/10,09:08:17,332.79
2026/05/10,09:08:18,332.79
2026/05/10,09:08:19,333.88
2026/05/10,09:08:20,335.4
2026/05/10,09:08:21,334.96
2026/05/10,09:08:22,331.92
2026/05/10,09:08:23,331.92
2026/05/10,09:08:24,330.73
2026/05/10,09:08:25,331.16
2026/05/10,09:08:26,331.05
2026/05/10,09:08:27,329.75
2026/05/10,09:08:28,329.1
2026/05/10,09:08:29,330.51
2026/05/10,09:08:30,330.08
2026/05/10,09:08:31,331.92
2026/05/10,09:08:32,332.25
2026/05/10,09:08:33,333.01
2026/05/10,09:08:34,331.92
2026/05/10,09:08:35,328.67
2026/05/10,09:08:36,328.12
2026/05/10,09:08:37,329.54
2026/05/10,09:08:38,329.21
2026/05/10,09:08:39,326.17
2026/05/10,09:08:40,323.68
2026/05/10,09:08:41,327.58
2026/05/10,09:08:42,327.8
2026/05/10,09:08:43,330.51
2026/05/10,09:08:44,330.84
2026/05/10,09:08:45,332.47
2026/05/10,09:08:46,330.51
2026/05/10,09:08:47,325.09
2026/05/10,09:08:48,326.5
2026/05/10,09:08:49,329.54
2026/05/10,09:08:50,329.75
2026/05/10,09:08:51,330.19
2026/05/10,09:08:52,331.6
2026/05/10,09:08:53,333.33
2026/05/10,09:08:54,333.55
2026/05/10,09:08:55,331.71
2026/05/10,09:08:56,331.6
2026/05/10,09:08:57,333.01
2026/05/10,09:08:58,331.38
2026/05/10,09:08:59,331.71
2026/05/10,09:09:00,333.98
2026/05/10,09:09:01,333.44
2026/05/10,09:09:02,331.81
2026/05/10,09:09:03,331.71
2026/05/10,09:09:04,331.92
2026/05/10,09:09:05,330.73
2026/05/10,09:09:06,328.56
2026/05/10,09:09:07,327.58
2026/05/10,09:09:08,326.93
2026/05/10,09:09:09,327.58
2026/05/10,09:09:10,327.26
2026/05/10,09:09:11,326.82
2026/05/10,09:09:12,329.64
2026/05/10,09:09:13,331.71
2026/05/10,09:09:14,331.16
2026/05/10,09:09:15,332.47
2026/05/10,09:09:16,333.22
2026/05/10,09:09:17,331.27
2026/05/10,09:09:18,330.51
2026/05/10,09:09:19,329.43
2026/05/10,09:09:20,328.88
2026/05/10,09:09:21,328.99
2026/05/10,09:09:22,330.19
2026/05/10,09:09:23,332.14
2026/05/10,09:09:24,334.85
2026/05/10,09:09:25,333.22
2026/05/10,09:09:26,335.18
2026/05/10,09:09:27,337.35
2026/05/10,09:09:28,337.13
2026/05/10,09:09:29,336.05
2026/05/10,09:09:30,333.55
2026/05/10,09:09:31,332.36
2026/05/10,09:09:32,331.92
2026/05/10,09:09:33,332.25
2026/05/10,09:09:34,331.6
2026/05/10,09:09:35,333.33
2026/05/10,09:09:36,333.55
2026/05/10,09:09:37,334.85
2026/05/10,09:09:38,333.98
2026/05/10,09:09:39,333.44
2026/05/10,09:09:40,331.27
2026/05/10,09:09:41,330.51
2026/05/10,09:09:42,331.71
2026/05/10,09:09:43,330.84
2026/05/10,09:09:44,328.56
2026/05/10,09:09:45,327.37
2026/05/10,09:09:46,327.58
2026/05/10,09:09:47,327.58
2026/05/10,09:09:48,327.91
2026/05/10,09:09:49,328.34
2026/05/10,09:09:50,329.64
2026/05/10,09:09:51,331.16
2026/05/10,09:09:52,333.22
2026/05/10,09:09:53,334.96
2026/05/10,09:09:54,334.64
2026/05/10,09:09:55,332.79
2026/05/10,09:09:56,332.25
2026/05/10,09:09:57,333.98
2026/05/10,09:09:58,334.31
2026/05/10,09:09:59,334.09
2026/05/10,09:10:00,334.09
2026/05/10,09:10:01,333.55
2026/05/10,09:10:02,334.31
2026/05/10,09:10:03,336.05
2026/05/10,09:10:04,333.33
2026/05/10,09:10:05,331.81
2026/05/10,09:10:06,331.05
2026/05/10,09:10:07,331.6
2026/05/10,09:10:08,331.05
2026/05/10,09:10:09,331.81
2026/05/10,09:10:10,331.27
2026/05/10,09:10:11,327.91
2026/05/10,09:10:12,325.95
2026/05/10,09:10:13,326.93
2026/05/10,09:10:14,329.97
2026/05/10,09:10:15,332.25
2026/05/10,09:10:16,331.71
2026/05/10,09:10:17,331.71
2026/05/10,09:10:18,329.97
2026/05/10,09:10:19,329.1
2026/05/10,09:10:20,327.91
2026/05/10,09:10:21,326.93
2026/05/10,09:10:22,326.17
2026/05/10,09:10:23,328.56
2026/05/10,09:10:24,329.75
2026/05/10,09:10:25,329.54
2026/05/10,09:10:26,331.05
2026/05/10,09:10:27,332.14
2026/05/10,09:10:28,332.14
2026/05/10,09:10:29,333.22
2026/05/10,09:10:30,331.92
2026/05/10,09:10:31,333.01
2026/05/10,09:10:32,333.77
2026/05/10,09:10:33,331.71
2026/05/10,09:10:34,331.71
2026/05/10,09:10:35,330.73
2026/05/10,09:10:36,329.21
2026/05/10,09:10:37,325.2
2026/05/10,09:10:38,326.5
2026/05/10,09:10:39,329.75
2026/05/10,09:10:40,330.3
2026/05/10,09:10:41,328.12
2026/05/10,09:10:42,325.74
2026/05/10,09:10:43,326.5
2026/05/10,09:10:44,324.54
2026/05/10,09:10:45,322.92
2026/05/10,09:10:46,322.37
2026/05/10,09:10:47,325.85
2026/05/10,09:10:48,325.85
2026/05/10,09:10:49,326.28
2026/05/10,09:10:50,326.17
2026/05/10,09:10:51,325.74
2026/05/10,09:10:52,324.87
2026/05/10,09:10:53,326.28
2026/05/10,09:10:54,326.93
2026/05/10,09:10:55,319.77
2026/05/10,09:10:56,318.58
2026/05/10,09:10:57,318.14
2026/05/10,09:10:58,317.06
2026/05/10,09:10:59,316.08
2026/05/10,09:11:00,316.62
2026/05/10,09:11:01,316.41
2026/05/10,09:11:02,317.82
2026/05/10,09:11:03,317.71
2026/05/10,09:11:04,316.08
2026/05/10,09:11:05,320.42
2026/05/10,09:11:06,319.88
2026/05/10,09:11:07,318.03
2026/05/10,09:11:08,317.06
2026/05/10,09:11:09,316.95
2026/05/10,09:11:10,314.89
2026/05/10,09:11:11,309.57
2026/05/10,09:11:12,309.57
2026/05/10,09:11:13,308.81
2026/05/10,09:11:14,308.49
2026/05/10,09:11:15,310.22
2026/05/10,09:11:16,308.05
2026/05/10,09:11:17,306.86
2026/05/10,09:11:18,308.81
2026/05/10,09:11:19,310.98
2026/05/10,09:11:20,305.66
2026/05/10,09:11:21,296.12
2026/05/10,09:11:22,314.45
2026/05/10,09:11:23,310.66
2026/05/10,09:11:24,320.85
2026/05/10,09:11:25,330.3
2026/05/10,09:11:26,330.19
2026/05/10,09:11:27,327.8
2026/05/10,09:11:28,332.36
2026/05/10,09:11:29,337.67
2026/05/10,09:11:30,340.93
2026/05/10,09:11:31,327.26
2026/05/10,09:11:32,297.09
2026/05/10,09:11:33,317.82
2026/05/10,09:11:34,351.45
2026/05/10,09:11:35,328.02
2026/05/10,09:11:36,339.3
2026/05/10,09:11:37,354.38
2026/05/10,09:11:38,338.76
2026/05/10,09:11:39,327.37
2026/05/10,09:11:40,346.03
2026/05/10,09:11:41,321.4
2026/05/10,09:11:42,329.64
2026/05/10,09:11:43,349.72
2026/05/10,09:11:44,325.2
2026/05/10,09:11:45,331.6
2026/05/10,09:11:46,351.67
2026/05/10,09:11:47,336.81
2026/05/10,09:11:48,333.44
2026/05/10,09:11:49,327.8
2026/05/10,09:11:50,327.91
2026/05/10,09:11:51,328.12
2026/05/10,09:11:52,346.03
2026/05/10,09:11:53,365.56
2026/05/10,09:11:54,342.01
2026/05/10,09:11:55,346.79
2026/05/10,09:11:56,342.99
2026/05/10,09:11:57,332.36
2026/05/10,09:11:58,333.22
2026/05/10,09:11:59,334.31
2026/05/10,09:12:00,337.02
2026/05/10,09:12:01,352.54
2026/05/10,09:12:02,364.8
2026/05/10,09:12:03,354.6
2026/05/10,09:12:04,346.25
2026/05/10,09:12:05,345.81
2026/05/10,09:12:06,339.74
2026/05/10,09:12:07,337.02
2026/05/10,09:12:08,343.53
2026/05/10,09:12:09,344.29
2026/05/10,09:12:10,343.1
2026/05/10,09:12:11,342.45
2026/05/10,09:12:12,340.39
2026/05/10,09:12:13,348.2
2026/05/10,09:12:14,352
2026/05/10,09:12:15,345.49
2026/05/10,09:12:16,338.76
2026/05/10,09:12:17,338.76
2026/05/10,09:12:18,343.53
2026/05/10,09:12:19,336.05
2026/05/10,09:12:20,329.54
2026/05/10,09:12:21,322.37
2026/05/10,09:12:22,321.61
2026/05/10,09:12:23,336.81
2026/05/10,09:12:24,315.97
2026/05/10,09:12:25,315.43
2026/05/10,09:12:26,316.08
2026/05/10,09:12:27,317.17
2026/05/10,09:12:28,318.03
2026/05/10,09:12:29,318.9
2026/05/10,09:12:30,315.32
2026/05/10,09:12:31,318.14
2026/05/10,09:12:32,318.58
2026/05/10,09:12:33,321.4
2026/05/10,09:12:34,328.02
2026/05/10,09:12:35,323.57
2026/05/10,09:12:36,328.34
2026/05/10,09:12:37,334.85
2026/05/10,09:12:38,343.32
2026/05/10,09:12:39,330.62
2026/05/10,09:12:40,321.4
2026/05/10,09:12:41,330.84
2026/05/10,09:12:42,332.47
2026/05/10,09:12:43,319.66
2026/05/10,09:12:44,318.9
2026/05/10,09:12:45,338.65
2026/05/10,09:12:46,330.73
2026/05/10,09:12:47,327.26
2026/05/10,09:12:48,350.69
2026/05/10,09:12:49,350.8
2026/05/10,09:12:50,340.6
2026/05/10,09:12:51,318.58
2026/05/10,09:12:52,302.52
2026/05/10,09:12:53,307.4
2026/05/10,09:12:54,320.31
2026/05/10,09:12:55,329.75
2026/05/10,09:12:56,326.82
2026/05/10,09:12:57,298.07
2026/05/10,09:12:58,296.44
2026/05/10,09:12:59,312.28
2026/05/10,09:13:00,302.08
2026/05/10,09:13:01,295.79
2026/05/10,09:13:02,314.89
2026/05/10,09:13:03,298.5
2026/05/10,09:13:04,293.29
2026/05/10,09:13:05,298.29
2026/05/10,09:13:06,302.41
2026/05/10,09:13:07,301.43
2026/05/10,09:13:08,295.79
2026/05/10,09:13:09,292.75
2026/05/10,09:13:10,306.42
2026/05/10,09:13:11,329.54
2026/05/10,09:13:12,324.87
2026/05/10,09:13:13,315.97
2026/05/10,09:13:14,308.38
2026/05/10,09:13:15,304.8
2026/05/10,09:13:16,310
2026/05/10,09:13:17,310.76
2026/05/10,09:13:18,304.25
2026/05/10,09:13:19,304.8
2026/05/10,09:13:20,305.23
2026/05/10,09:13:21,307.18
2026/05/10,09:13:22,305.56
2026/05/10,09:13:23,314.56
2026/05/10,09:13:24,342.23
2026/05/10,09:13:25,334.85
2026/05/10,09:13:26,317.17
2026/05/10,09:13:27,321.4
2026/05/10,09:13:28,323.46
2026/05/10,09:13:29,325.63
2026/05/10,09:13:30,317.17
2026/05/10,09:13:31,317.17
2026/05/10,09:13:32,316.95
2026/05/10,09:13:33,317.06
2026/05/10,09:13:34,316.19
2026/05/10,09:13:35,313.91
2026/05/10,09:13:36,312.93
2026/05/10,09:13:37,319.99
2026/05/10,09:13:38,314.34
2026/05/10,09:13:39,291.78
2026/05/10,09:13:40,303.71
2026/05/10,09:13:41,306.32
2026/05/10,09:13:42,310.55
2026/05/10,09:13:43,294.81
2026/05/10,09:13:44,290.58
2026/05/10,09:13:45,297.96
2026/05/10,09:13:46,301.43
2026/05/10,09:13:47,301.54
2026/05/10,09:13:48,300.67
2026/05/10,09:13:49,299.26
2026/05/10,09:13:50,304.25
2026/05/10,09:13:51,285.26
2026/05/10,09:13:52,287.33
2026/05/10,09:13:53,288.19
2026/05/10,09:13:54,289.28
2026/05/10,09:13:55,295.79
2026/05/10,09:13:56,299.91
2026/05/10,09:13:57,302.41
2026/05/10,09:13:58,302.3
2026/05/10,09:13:59,298.5
2026/05/10,09:14:00,297.09
2026/05/10,09:14:01,292.21
2026/05/10,09:14:02,286.02
2026/05/10,09:14:03,292.86
2026/05/10,09:14:04,295.46
2026/05/10,09:14:05,294.49
2026/05/10,09:14:06,305.23
2026/05/10,09:14:07,320.96
2026/05/10,09:14:08,324.54
2026/05/10,09:14:09,326.28
2026/05/10,09:14:10,324.22
2026/05/10,09:14:11,323.46
2026/05/10,09:14:12,317.27
2026/05/10,09:14:13,325.2
2026/05/10,09:14:14,314.02
2026/05/10,09:14:15,327.26
2026/05/10,09:14:16,340.06
2026/05/10,09:14:17,343.64
2026/05/10,09:14:18,340.82
2026/05/10,09:14:19,335.18
2026/05/10,09:14:20,337.02
2026/05/10,09:14:21,320.75
2026/05/10,09:14:22,294.49
2026/05/10,09:14:23,254.01
2026/05/10,09:14:24,249.67
2026/05/10,09:14:25,289.93
2026/05/10,09:14:26,320.2
2026/05/10,09:14:27,324.22
2026/05/10,09:14:28,294.16
2026/05/10,09:14:29,292.32
2026/05/10,09:14:30,282.23
2026/05/10,09:14:31,283.53
2026/05/10,09:14:32,278.65
2026/05/10,09:14:33,273.87
2026/05/10,09:14:34,279.3
2026/05/10,09:14:35,284.72
2026/05/10,09:14:36,271.7
2026/05/10,09:14:37,257.38
2026/05/10,09:14:38,262.7
2026/05/10,09:14:39,257.81
2026/05/10,09:14:40,257.49
2026/05/10,09:14:41,273.11
2026/05/10,09:14:42,301.87
2026/05/10,09:14:43,303.39
2026/05/10,09:14:44,284.18
2026/05/10,09:14:45,297.2
2026/05/10,09:14:46,291.67
2026/05/10,09:14:47,265.19
2026/05/10,09:14:48,262.37
2026/05/10,09:14:49,261.83
2026/05/10,09:14:50,273.87
2026/05/10,09:14:51,315.54
2026/05/10,09:14:52,293.95
2026/05/10,09:14:53,260.63
2026/05/10,09:14:54,258.46
2026/05/10,09:14:55,278.54
2026/05/10,09:14:56,280.16
2026/05/10,09:14:57,292.1
2026/05/10,09:14:58,271.48
2026/05/10,09:14:59,271.38
2026/05/10,09:15:00,272.46
2026/05/10,09:15:01,279.3
2026/05/10,09:15:02,307.83
2026/05/10,09:15:03,307.4
2026/05/10,09:15:04,307.18
2026/05/10,09:15:05,267.69
2026/05/10,09:15:06,285.81
2026/05/10,09:15:07,326.28
2026/05/10,09:15:08,334.42
2026/05/10,09:15:09,337.89
2026/05/10,09:15:10,328.99
2026/05/10,09:15:11,316.19
2026/05/10,09:15:12,301.32
2026/05/10,09:15:13,316.08
2026/05/10,09:15:14,301.54
2026/05/10,09:15:15,296.01
2026/05/10,09:15:16,296.98
2026/05/10,09:15:17,338.43
2026/05/10,09:15:18,338.87
2026/05/10,09:15:19,320.75
2026/05/10,09:15:20,316.73
2026/05/10,09:15:21,337.89
2026/05/10,09:15:22,337.89
2026/05/10,09:15:23,319.66
2026/05/10,09:15:24,302.3
2026/05/10,09:15:25,335.5
2026/05/10,09:15:26,338.65
2026/05/10,09:15:27,338.32
2026/05/10,09:15:28,338.22
2026/05/10,09:15:29,338.87
2026/05/10,09:15:30,339.19
2026/05/10,09:15:31,339.74
2026/05/10,09:15:32,336.26
2026/05/10,09:15:33,330.73
2026/05/10,09:15:34,336.05
2026/05/10,09:15:35,335.07
2026/05/10,09:15:36,334.31
2026/05/10,09:15:37,335.72
2026/05/10,09:15:38,333.88
2026/05/10,09:15:39,334.09
2026/05/10,09:15:40,333.98
2026/05/10,09:15:41,333.33
2026/05/10,09:15:42,332.68
2026/05/10,09:15:43,332.79
2026/05/10,09:15:44,330.51
2026/05/10,09:15:45,301.22
2026/05/10,09:15:46,279.84
2026/05/10,09:15:47,246.42
2026/05/10,09:15:48,242.62
2026/05/10,09:15:49,243.92
2026/05/10,09:15:50,256.73
2026/05/10,09:15:51,235.35
2026/05/10,09:15:52,236.22
2026/05/10,09:15:53,258.35
2026/05/10,09:15:54,257.27
2026/05/10,09:15:55,257.27
2026/05/10,09:15:56,260.63
2026/05/10,09:15:57,261.94
2026/05/10,09:15:58,273.76
2026/05/10,09:15:59,307.83
2026/05/10,09:16:00,281.47
2026/05/10,09:16:01,257.27
2026/05/10,09:16:02,257.6
2026/05/10,09:16:03,260.2
2026/05/10,09:16:04,260.2
2026/05/10,09:16:05,265.41
2026/05/10,09:16:06,272.79
2026/05/10,09:16:07,272.14
2026/05/10,09:16:08,271.92
2026/05/10,09:16:09,272.79
2026/05/10,09:16:10,272.14
2026/05/10,09:16:11,272.03
2026/05/10,09:16:12,267.36
2026/05/10,09:16:13,268.45
2026/05/10,09:16:14,267.04
2026/05/10,09:16:15,242.62
2026/05/10,09:16:16,238.06
2026/05/10,09:16:17,233.72
2026/05/10,09:16:18,289.28
2026/05/10,09:16:19,290.36
2026/05/10,09:16:20,255.86
2026/05/10,09:16:21,255.64
2026/05/10,09:16:22,268.45
2026/05/10,09:16:23,260.09
2026/05/10,09:16:24,261.94
2026/05/10,09:16:25,263.02
2026/05/10,09:16:26,269.97
2026/05/10,09:16:27,268.99
2026/05/10,09:16:28,275.72
2026/05/10,09:16:29,273
2026/05/10,09:16:30,278.43
2026/05/10,09:16:31,277.45
2026/05/10,09:16:32,278.43
2026/05/10,09:16:33,283.96
2026/05/10,09:16:34,252.39
2026/05/10,09:16:35,280.82
2026/05/10,09:16:36,294.38
2026/05/10,09:16:37,275.5
2026/05/10,09:16:38,274.41
2026/05/10,09:16:39,277.45
2026/05/10,09:16:40,294.16
2026/05/10,09:16:41,295.79
2026/05/10,09:16:42,266.71
2026/05/10,09:16:43,265.73
2026/05/10,09:16:44,291.67
2026/05/10,09:16:45,276.48
2026/05/10,09:16:46,293.62
2026/05/10,09:16:47,281.36
2026/05/10,09:16:48,252.71
2026/05/10,09:16:49,252.6
2026/05/10,09:16:50,271.48
2026/05/10,09:16:51,274.96
2026/05/10,09:16:52,249.35
2026/05/10,09:16:53,252.06
2026/05/10,09:16:54,286.78
2026/05/10,09:16:55,309.46
2026/05/10,09:16:56,329.54
2026/05/10,09:16:57,323.24
2026/05/10,09:16:58,324.87
2026/05/10,09:16:59,314.34
2026/05/10,09:17:00,322.48
2026/05/10,09:17:01,330.08
2026/05/10,09:17:02,328.12
2026/05/10,09:17:03,327.47
2026/05/10,09:17:04,327.8
2026/05/10,09:17:05,313.48
2026/05/10,09:17:06,265.62
2026/05/10,09:17:07,258.14
2026/05/10,09:17:08,305.23
2026/05/10,09:17:09,330.08
2026/05/10,09:17:10,324.33
2026/05/10,09:17:11,313.48
2026/05/10,09:17:12,326.82
2026/05/10,09:17:13,330.08
2026/05/10,09:17:14,329.75
2026/05/10,09:17:15,330.3
2026/05/10,09:17:16,331.81
2026/05/10,09:17:17,331.27
2026/05/10,09:17:18,331.38
2026/05/10,09:17:19,330.84
2026/05/10,09:17:20,331.27
2026/05/10,09:17:21,332.47
2026/05/10,09:17:22,331.71
2026/05/10,09:17:23,331.71
2026/05/10,09:17:24,332.47
2026/05/10,09:17:25,330.84
2026/05/10,09:17:26,330.08
2026/05/10,09:17:27,329.43
2026/05/10,09:17:28,329.1
2026/05/10,09:17:29,328.45
2026/05/10,09:17:30,329.1
2026/05/10,09:17:31,329.64
2026/05/10,09:17:32,328.02
2026/05/10,09:17:33,328.34
2026/05/10,09:17:34,328.02
2026/05/10,09:17:35,327.91
2026/05/10,09:17:36,329.64
2026/05/10,09:17:37,327.91
2026/05/10,09:17:38,328.67
2026/05/10,09:17:39,329.75
2026/05/10,09:17:40,328.67
2026/05/10,09:17:41,327.8
2026/05/10,09:17:42,327.47
2026/05/10,09:17:43,327.47
2026/05/10,09:17:44,327.04
2026/05/10,09:17:45,327.37
2026/05/10,09:17:46,327.26
2026/05/10,09:17:47,327.47
2026/05/10,09:17:48,326.17
2026/05/10,09:17:49,324.65
2026/05/10,09:17:50,324.54
2026/05/10,09:17:51,321.61
2026/05/10,09:17:52,321.4
2026/05/10,09:17:53,318.03
2026/05/10,09:17:54,320.2
2026/05/10,09:17:55,323.13
2026/05/10,09:17:56,325.3
2026/05/10,09:17:57,323.13
2026/05/10,09:17:58,321.61
2026/05/10,09:17:59,324.33
2026/05/10,09:18:00,324
2026/05/10,09:18:01,323.46
2026/05/10,09:18:02,280.92
2026/05/10,09:18:03,253.8
2026/05/10,09:18:04,243.92
2026/05/10,09:18:05,248.59
2026/05/10,09:18:06,242.73
2026/05/10,09:18:07,243.16
2026/05/10,09:18:08,243.82
2026/05/10,09:18:09,248.81
2026/05/10,09:18:10,280.92
2026/05/10,09:18:11,265.95
2026/05/10,09:18:12,267.9
2026/05/10,09:18:13,299.7
2026/05/10,09:18:14,296.88
2026/05/10,09:18:15,265.73
2026/05/10,09:18:16,265.95
2026/05/10,09:18:17,265.73
2026/05/10,09:18:18,264.65
2026/05/10,09:18:19,269.75
2026/05/10,09:18:20,267.58
2026/05/10,09:18:21,272.46
2026/05/10,09:18:22,303.06
2026/05/10,09:18:23,302.3
2026/05/10,09:18:24,306.21
2026/05/10,09:18:25,282.99
2026/05/10,09:18:26,261.39
2026/05/10,09:18:27,298.07
2026/05/10,09:18:28,309.46
2026/05/10,09:18:29,296.98
2026/05/10,09:18:30,273.65
2026/05/10,09:18:31,272.79
2026/05/10,09:18:32,294.49
2026/05/10,09:18:33,274.31
2026/05/10,09:18:34,252.6
2026/05/10,09:18:35,302.3
2026/05/10,09:18:36,322.05
2026/05/10,09:18:37,283.85
2026/05/10,09:18:38,302.3
2026/05/10,09:18:39,322.48
2026/05/10,09:18:40,324.11
2026/05/10,09:18:41,324.54
2026/05/10,09:18:42,321.94
2026/05/10,09:18:43,323.24
2026/05/10,09:18:44,323.24
2026/05/10,09:18:45,325.95
2026/05/10,09:18:46,325.3
2026/05/10,09:18:47,325.95
2026/05/10,09:18:48,325.95
2026/05/10,09:18:49,326.82
2026/05/10,09:18:50,326.28
2026/05/10,09:18:51,326.71
2026/05/10,09:18:52,326.5
2026/05/10,09:18:53,325.95
2026/05/10,09:18:54,326.5
2026/05/10,09:18:55,326.93
2026/05/10,09:18:56,326.17
2026/05/10,09:18:57,325.74
2026/05/10,09:18:58,324.65
2026/05/10,09:18:59,323.68
2026/05/10,09:19:00,323.57
2026/05/10,09:19:01,322.48
2026/05/10,09:19:02,321.4
2026/05/10,09:19:03,319.88
2026/05/10,09:19:04,319.77
2026/05/10,09:19:05,319.44
2026/05/10,09:19:06,319.99
2026/05/10,09:19:07,320.42
2026/05/10,09:19:08,319.88
2026/05/10,09:19:09,319.77
2026/05/10,09:19:10,316.19
2026/05/10,09:19:11,316.95
2026/05/10,09:19:12,317.17
2026/05/10,09:19:13,319.34
2026/05/10,09:19:14,319.66
2026/05/10,09:19:15,319.66
2026/05/10,09:19:16,318.79
2026/05/10,09:19:17,318.14
2026/05/10,09:19:18,318.9
2026/05/10,09:19:19,320.31
2026/05/10,09:19:20,321.61
2026/05/10,09:19:21,320.96
2026/05/10,09:19:22,321.51
2026/05/10,09:19:23,321.29
2026/05/10,09:19:24,321.4
2026/05/10,09:19:25,321.07
2026/05/10,09:19:26,319.44
2026/05/10,09:19:27,318.68
2026/05/10,09:19:28,319.34
2026/05/10,09:19:29,320.75
2026/05/10,09:19:30,321.61
2026/05/10,09:19:31,320.2
2026/05/10,09:19:32,309.03
2026/05/10,09:19:33,264.11
2026/05/10,09:19:34,286.02
2026/05/10,09:19:35,316.19
2026/05/10,09:19:36,314.56
2026/05/10,09:19:37,291.23
2026/05/10,09:19:38,274.41
2026/05/10,09:19:39,272.24
2026/05/10,09:19:40,292.64
2026/05/10,09:19:41,309.03
2026/05/10,09:19:42,268.66
2026/05/10,09:19:43,266.6
2026/05/10,09:19:44,266.82
2026/05/10,09:19:45,265.73
2026/05/10,09:19:46,258.14
2026/05/10,09:19:47,264.87
2026/05/10,09:19:48,240.02
2026/05/10,09:19:49,244.03
2026/05/10,09:19:50,259.22
2026/05/10,09:19:51,261.39
2026/05/10,09:19:52,256.84
2026/05/10,09:19:53,256.84
2026/05/10,09:19:54,259.01
2026/05/10,09:19:55,261.07
2026/05/10,09:19:56,255.64
2026/05/10,09:19:57,253.69
2026/05/10,09:19:58,304.25
2026/05/10,09:19:59,316.41
2026/05/10,09:20:00,315.86
2026/05/10,09:20:01,318.79
2026/05/10,09:20:02,320.85
2026/05/10,09:20:03,320.31
2026/05/10,09:20:04,306.86
2026/05/10,09:20:05,304.47
2026/05/10,09:20:06,319.99
2026/05/10,09:20:07,318.9
2026/05/10,09:20:08,316.95
2026/05/10,09:20:09,321.61
2026/05/10,09:20:10,317.17
2026/05/10,09:20:11,295.25
2026/05/10,09:20:12,306.1
2026/05/10,09:20:13,320.85
2026/05/10,09:20:14,312.28
2026/05/10,09:20:15,313.15
2026/05/10,09:20:16,321.29
2026/05/10,09:20:17,320.75
2026/05/10,09:20:18,321.4
2026/05/10,09:20:19,321.94
2026/05/10,09:20:20,320.96
2026/05/10,09:20:21,323.03
2026/05/10,09:20:22,322.37
2026/05/10,09:20:23,323.78
2026/05/10,09:20:24,324.11
2026/05/10,09:20:25,324.11
2026/05/10,09:20:26,324.65
2026/05/10,09:20:27,325.85
2026/05/10,09:20:28,325.09
2026/05/10,09:20:29,324.33
2026/05/10,09:20:30,324.76
2026/05/10,09:20:31,326.71
2026/05/10,09:20:32,325.95
2026/05/10,09:20:33,325.3
2026/05/10,09:20:34,325.63
2026/05/10,09:20:35,325.85
2026/05/10,09:20:36,325.74
2026/05/10,09:20:37,326.28
2026/05/10,09:20:38,325.3
2026/05/10,09:20:39,325.09
2026/05/10,09:20:40,325.2
2026/05/10,09:20:41,324.11
2026/05/10,09:20:42,324.65
2026/05/10,09:20:43,324.33
2026/05/10,09:20:44,324.22
2026/05/10,09:20:45,324
2026/05/10,09:20:46,323.24
2026/05/10,09:20:47,321.4
2026/05/10,09:20:48,318.79
2026/05/10,09:20:49,319.77
2026/05/10,09:20:50,319.34
2026/05/10,09:20:51,318.03
2026/05/10,09:20:52,312.39
2026/05/10,09:20:53,313.48
2026/05/10,09:20:54,319.66
2026/05/10,09:20:55,318.68
2026/05/10,09:20:56,319.23
2026/05/10,09:20:57,318.36
2026/05/10,09:20:58,319.66
2026/05/10,09:20:59,321.4
2026/05/10,09:21:00,319.99
2026/05/10,09:21:01,308.05
2026/05/10,09:21:02,315.43
2026/05/10,09:21:03,309.57
2026/05/10,09:21:04,273.87
2026/05/10,09:21:05,277.45
2026/05/10,09:21:06,285.48
2026/05/10,09:21:07,302.3
2026/05/10,09:21:08,319.34
2026/05/10,09:21:09,313.48
2026/05/10,09:21:10,302.3
2026/05/10,09:21:11,274.96
2026/05/10,09:21:12,261.94
2026/05/10,09:21:13,286.02
2026/05/10,09:21:14,314.89
2026/05/10,09:21:15,314.78
2026/05/10,09:21:16,309.68
2026/05/10,09:21:17,294.16
2026/05/10,09:21:18,309.03
2026/05/10,09:21:19,310.11
2026/05/10,09:21:20,297.63
2026/05/10,09:21:21,295.03
2026/05/10,09:21:22,282.55
2026/05/10,09:21:23,268.77
2026/05/10,09:21:24,298.5
2026/05/10,09:21:25,304.69
2026/05/10,09:21:26,282.88
2026/05/10,09:21:27,262.37
2026/05/10,09:21:28,295.9
2026/05/10,09:21:29,313.26
2026/05/10,09:21:30,309.03
2026/05/10,09:21:31,293.95
2026/05/10,09:21:32,294.92
2026/05/10,09:21:33,304.25
2026/05/10,09:21:34,279.73
2026/05/10,09:21:35,286.89
2026/05/10,09:21:36,292.75
2026/05/10,09:21:37,314.56
2026/05/10,09:21:38,317.71
2026/05/10,09:21:39,317.17
2026/05/10,09:21:40,317.27
2026/05/10,09:21:41,300.46
2026/05/10,09:21:42,298.72
2026/05/10,09:21:43,316.51
2026/05/10,09:21:44,289.93
2026/05/10,09:21:45,288.74
2026/05/10,09:21:46,316.95
2026/05/10,09:21:47,318.9
2026/05/10,09:21:48,302.84
2026/05/10,09:21:49,301.32
2026/05/10,09:21:50,318.9
2026/05/10,09:21:51,319.23
2026/05/10,09:21:52,317.49
2026/05/10,09:21:53,318.79
2026/05/10,09:21:54,321.51
2026/05/10,09:21:55,320.53
2026/05/10,09:21:56,320.2
2026/05/10,09:21:57,319.99
2026/05/10,09:21:58,318.79
2026/05/10,09:21:59,318.79
2026/05/10,09:22:00,319.88
2026/05/10,09:22:01,319.77
2026/05/10,09:22:02,320.2
2026/05/10,09:22:03,318.79
2026/05/10,09:22:04,321.29
2026/05/10,09:22:05,321.07
2026/05/10,09:22:06,320.96
2026/05/10,09:22:07,322.37
2026/05/10,09:22:08,321.51
2026/05/10,09:22:09,319.66
2026/05/10,09:22:10,319.34
2026/05/10,09:22:11,320.75
2026/05/10,09:22:12,321.61
2026/05/10,09:22:13,321.07
2026/05/10,09:22:14,321.61
2026/05/10,09:22:15,321.4
2026/05/10,09:22:16,320.75
2026/05/10,09:22:17,321.61
2026/05/10,09:22:18,320.53
2026/05/10,09:22:19,322.16
2026/05/10,09:22:20,322.37
2026/05/10,09:22:21,322.16
2026/05/10,09:22:22,321.61
2026/05/10,09:22:23,321.29
2026/05/10,09:22:24,319.77
2026/05/10,09:22:25,319.66
2026/05/10,09:22:26,319.99
2026/05/10,09:22:27,320.42
2026/05/10,09:22:28,319.66
2026/05/10,09:22:29,319.34
2026/05/10,09:22:30,321.4
2026/05/10,09:22:31,319.77
2026/05/10,09:22:32,320.42
2026/05/10,09:22:33,321.61
2026/05/10,09:22:34,320.96
2026/05/10,09:22:35,321.4
2026/05/10,09:22:36,320.85
2026/05/10,09:22:37,320.85
2026/05/10,09:22:38,322.37
2026/05/10,09:22:39,322.59
2026/05/10,09:22:40,322.59
2026/05/10,09:22:41,321.29
2026/05/10,09:22:42,321.83
2026/05/10,09:22:43,321.51
2026/05/10,09:22:44,321.07
2026/05/10,09:22:45,319.66
2026/05/10,09:22:46,320.53
2026/05/10,09:22:47,321.83
2026/05/10,09:22:48,320.96
2026/05/10,09:22:49,319.77
2026/05/10,09:22:50,319.66
2026/05/10,09:22:51,318.9
2026/05/10,09:22:52,318.03
2026/05/10,09:22:53,318.25
2026/05/10,09:22:54,318.68
2026/05/10,09:22:55,318.58
2026/05/10,09:22:56,318.9
2026/05/10,09:22:57,318.9
2026/05/10,09:22:58,318.58
2026/05/10,09:22:59,317.49
2026/05/10,09:23:00,317.17
2026/05/10,09:23:01,317.49
2026/05/10,09:23:02,318.9
2026/05/10,09:23:03,319.66
2026/05/10,09:23:04,319.66
2026/05/10,09:23:05,319.44
2026/05/10,09:23:06,318.9
2026/05/10,09:23:07,319.34
2026/05/10,09:23:08,318.9
2026/05/10,09:23:09,318.58
2026/05/10,09:23:10,320.42
2026/05/10,09:23:11,319.99
2026/05/10,09:23:12,318.9
2026/05/10,09:23:13,319.44
2026/05/10,09:23:14,319.34
2026/05/10,09:23:15,319.44
2026/05/10,09:23:16,319.23
2026/05/10,09:23:17,319.44
2026/05/10,09:23:18,318.79
2026/05/10,09:23:19,319.66
2026/05/10,09:23:20,319.99
2026/05/10,09:23:21,318.25
2026/05/10,09:23:22,318.9
2026/05/10,09:23:23,320.53
2026/05/10,09:23:24,319.77
2026/05/10,09:23:25,320.31
2026/05/10,09:23:26,319.23
2026/05/10,09:23:27,319.34
2026/05/10,09:23:28,319.44
2026/05/10,09:23:29,318.58
2026/05/10,09:23:30,319.34
2026/05/10,09:23:31,319.66
2026/05/10,09:23:32,318.68
2026/05/10,09:23:33,318.14
2026/05/10,09:23:34,317.17
2026/05/10,09:23:35,316.19
2026/05/10,09:23:36,317.27
2026/05/10,09:23:37,317.82
2026/05/10,09:23:38,318.58
2026/05/10,09:23:39,318.14
2026/05/10,09:23:40,317.49
2026/05/10,09:23:41,318.79
2026/05/10,09:23:42,317.82
2026/05/10,09:23:43,317.27
2026/05/10,09:23:44,317.17
2026/05/10,09:23:45,317.82
2026/05/10,09:23:46,316.51
2026/05/10,09:23:47,315.97
2026/05/10,09:23:48,317.27
2026/05/10,09:23:49,317.82
2026/05/10,09:23:50,318.68
2026/05/10,09:23:51,316.19
2026/05/10,09:23:52,316.19
2026/05/10,09:23:53,317.49
2026/05/10,09:23:54,317.06
2026/05/10,09:23:55,318.03
2026/05/10,09:23:56,318.79
2026/05/10,09:23:57,318.58
2026/05/10,09:23:58,318.9
2026/05/10,09:23:59,318.03
2026/05/10,09:24:00,316.19
2026/05/10,09:24:01,317.49
2026/05/10,09:24:02,319.12
2026/05/10,09:24:03,318.68
2026/05/10,09:24:04,318.25
2026/05/10,09:24:05,318.36
2026/05/10,09:24:06,319.44
2026/05/10,09:24:07,317.71
2026/05/10,09:24:08,317.6
2026/05/10,09:24:09,318.58
2026/05/10,09:24:10,318.14
2026/05/10,09:24:11,319.12
2026/05/10,09:24:12,318.9
2026/05/10,09:24:13,318.58
2026/05/10,09:24:14,318.68
2026/05/10,09:24:15,319.44
2026/05/10,09:24:16,318.79
2026/05/10,09:24:17,318.9
2026/05/10,09:24:18,319.23
2026/05/10,09:24:19,319.77
2026/05/10,09:24:20,318.68
2026/05/10,09:24:21,319.88
2026/05/10,09:24:22,319.99
2026/05/10,09:24:23,321.4
2026/05/10,09:24:24,319.66
2026/05/10,09:24:25,319.44
2026/05/10,09:24:26,319.44
2026/05/10,09:24:27,319.66
2026/05/10,09:24:28,319.77
2026/05/10,09:24:29,319.77
2026/05/10,09:24:30,319.77
2026/05/10,09:24:31,319.34
2026/05/10,09:24:32,319.77
2026/05/10,09:24:33,318.79
2026/05/10,09:24:34,318.9
2026/05/10,09:24:35,318.9
2026/05/10,09:24:36,318.14
2026/05/10,09:24:37,318.79
2026/05/10,09:24:38,318.9
2026/05/10,09:24:39,318.9
2026/05/10,09:24:40,319.66
2026/05/10,09:24:41,319.12
2026/05/10,09:24:42,318.9
2026/05/10,09:24:43,319.12
2026/05/10,09:24:44,318.68
2026/05/10,09:24:45,319.88
2026/05/10,09:24:46,318.25
2026/05/10,09:24:47,318.68
2026/05/10,09:24:48,318.68
2026/05/10,09:24:49,318.9
2026/05/10,09:24:50,318.9
2026/05/10,09:24:51,318.79
2026/05/10,09:24:52,318.68
2026/05/10,09:24:53,318.9
2026/05/10,09:24:54,319.34
2026/05/10,09:24:55,318.58
2026/05/10,09:24:56,318.25
2026/05/10,09:24:57,318.68
2026/05/10,09:24:58,318.14
2026/05/10,09:24:59,316.41
2026/05/10,09:25:00,317.6
2026/05/10,09:25:01,318.58
2026/05/10,09:25:02,318.36
2026/05/10,09:25:03,318.14
2026/05/10,09:25:04,316.41
2026/05/10,09:25:05,316.51
2026/05/10,09:25:06,315.54
2026/05/10,09:25:07,314.78
2026/05/10,09:25:08,316.08
2026/05/10,09:25:09,316.08
2026/05/10,09:25:10,317.17
2026/05/10,09:25:11,316.08
2026/05/10,09:25:12,317.82
2026/05/10,09:25:13,317.17
2026/05/10,09:25:14,317.27
2026/05/10,09:25:15,317.6
2026/05/10,09:25:16,316.95
2026/05/10,09:25:17,315.32
2026/05/10,09:25:18,316.19
2026/05/10,09:25:19,316.41
2026/05/10,09:25:20,317.06
2026/05/10,09:25:21,316.41
2026/05/10,09:25:22,317.06
2026/05/10,09:25:23,315.65
2026/05/10,09:25:24,316.19
2026/05/10,09:25:25,316.41
2026/05/10,09:25:26,304.15
2026/05/10,09:25:27,317.6
2026/05/10,09:25:28,318.9
2026/05/10,09:25:29,317.27
2026/05/10,09:25:30,317.17
2026/05/10,09:25:31,318.14
2026/05/10,09:25:32,319.77
2026/05/10,09:25:33,319.44
2026/05/10,09:25:34,319.44
2026/05/10,09:25:35,318.79
2026/05/10,09:25:36,319.99
2026/05/10,09:25:37,319.23
2026/05/10,09:25:38,319.23
2026/05/10,09:25:39,319.44
2026/05/10,09:25:40,319.77
2026/05/10,09:25:41,320.53
2026/05/10,09:25:42,320.53
2026/05/10,09:25:43,319.77
2026/05/10,09:25:44,319.66
2026/05/10,09:25:45,319.77
2026/05/10,09:25:46,318.79
2026/05/10,09:25:47,319.66
2026/05/10,09:25:48,318.68
2026/05/10,09:25:49,320.85
2026/05/10,09:25:50,320.31
2026/05/10,09:25:51,320.75
2026/05/10,09:25:52,320.75
2026/05/10,09:25:53,320.42
2026/05/10,09:25:54,320.75
2026/05/10,09:25:55,319.66
2026/05/10,09:25:56,319.44
2026/05/10,09:25:57,319.44
2026/05/10,09:25:58,318.79
2026/05/10,09:25:59,319.88
2026/05/10,09:26:00,320.85
2026/05/10,09:26:01,319.12
2026/05/10,09:26:02,320.42
2026/05/10,09:26:03,321.07
2026/05/10,09:26:04,320.75
2026/05/10,09:26:05,319.66
2026/05/10,09:26:06,318.79
2026/05/10,09:26:07,319.44
2026/05/10,09:26:08,319.23
2026/05/10,09:26:09,318.79
2026/05/10,09:26:10,319.66
2026/05/10,09:26:11,320.53
2026/05/10,09:26:12,321.51
2026/05/10,09:26:13,320.42
2026/05/10,09:26:14,319.88
2026/05/10,09:26:15,319.44
2026/05/10,09:26:16,318.79
2026/05/10,09:26:17,320.75
2026/05/10,09:26:18,319.77
2026/05/10,09:26:19,319.66
2026/05/10,09:26:20,318.58
2026/05/10,09:26:21,318.25
2026/05/10,09:26:22,317.82
2026/05/10,09:26:23,318.36
2026/05/10,09:26:24,318.03
2026/05/10,09:26:25,319.66
2026/05/10,09:26:26,319.12
2026/05/10,09:26:27,320.42
2026/05/10,09:26:28,320.53
2026/05/10,09:26:29,320.53
2026/05/10,09:26:30,319.77
2026/05/10,09:26:31,319.66
2026/05/10,09:26:32,319.44
2026/05/10,09:26:33,319.66
2026/05/10,09:26:34,319.99
2026/05/10,09:26:35,320.42
2026/05/10,09:26:36,320.75
2026/05/10,09:26:37,319.88
2026/05/10,09:26:38,320.53
2026/05/10,09:26:39,319.88
2026/05/10,09:26:40,320.53
2026/05/10,09:26:41,320.2
2026/05/10,09:26:42,319.44
2026/05/10,09:26:43,319.88
2026/05/10,09:26:44,319.99
2026/05/10,09:26:45,320.31
2026/05/10,09:26:46,319.66
2026/05/10,09:26:47,319.66
2026/05/10,09:26:48,318.9
2026/05/10,09:26:49,320.31
2026/05/10,09:26:50,320.53
2026/05/10,09:26:51,320.2
2026/05/10,09:26:52,319.44
2026/05/10,09:26:53,319.34
2026/05/10,09:26:54,320.53
2026/05/10,09:26:55,319.88
2026/05/10,09:26:56,320.85
2026/05/10,09:26:57,319.66
2026/05/10,09:26:58,318.58
2026/05/10,09:26:59,318.25
2026/05/10,09:27:00,318.03
2026/05/10,09:27:01,318.58
2026/05/10,09:27:02,318.68
2026/05/10,09:27:03,318.9
2026/05/10,09:27:04,318.68
2026/05/10,09:27:05,318.68
2026/05/10,09:27:06,318.79
2026/05/10,09:27:07,319.12
2026/05/10,09:27:08,320.53
2026/05/10,09:27:09,318.68
2026/05/10,09:27:10,320.75
2026/05/10,09:27:11,320.42
2026/05/10,09:27:12,319.99
2026/05/10,09:27:13,317.27
2026/05/10,09:27:14,316.73
2026/05/10,09:27:15,316.51
2026/05/10,09:27:16,317.49
2026/05/10,09:27:17,317.49
2026/05/10,09:27:18,317.6
2026/05/10,09:27:19,318.14
2026/05/10,09:27:20,318.36
2026/05/10,09:27:21,318.36
2026/05/10,09:27:22,318.79
2026/05/10,09:27:23,318.79
2026/05/10,09:27:24,318.68
2026/05/10,09:27:25,319.66
2026/05/10,09:27:26,319.66
2026/05/10,09:27:27,318.68
2026/05/10,09:27:28,319.12
2026/05/10,09:27:29,319.77
2026/05/10,09:27:30,319.88
2026/05/10,09:27:31,319.23
2026/05/10,09:27:32,318.58
2026/05/10,09:27:33,319.77
2026/05/10,09:27:34,319.66
2026/05/10,09:27:35,319.66
2026/05/10,09:27:36,318.36
2026/05/10,09:27:37,318.36
2026/05/10,09:27:38,319.66
2026/05/10,09:27:39,319.66
2026/05/10,09:27:40,318.9
2026/05/10,09:27:41,318.68
2026/05/10,09:27:42,318.36
2026/05/10,09:27:43,318.14
2026/05/10,09:27:44,318.58
2026/05/10,09:27:45,318.25
2026/05/10,09:27:46,318.68
2026/05/10,09:27:47,318.58
2026/05/10,09:27:48,318.9
2026/05/10,09:27:49,317.17
2026/05/10,09:27:50,318.14
2026/05/10,09:27:51,318.25
2026/05/10,09:27:52,318.14
2026/05/10,09:27:53,319.23
2026/05/10,09:27:54,318.79
2026/05/10,09:27:55,319.44
2026/05/10,09:27:56,318.58
2026/05/10,09:27:57,318.03
2026/05/10,09:27:58,319.12
2026/05/10,09:27:59,318.25
2026/05/10,09:28:00,318.25
2026/05/10,09:28:01,317.17
2026/05/10,09:28:02,318.9
2026/05/10,09:28:03,319.12
2026/05/10,09:28:04,319.44
2026/05/10,09:28:05,318.36
2026/05/10,09:28:06,317.06
2026/05/10,09:28:07,318.03
2026/05/10,09:28:08,317.27
2026/05/10,09:28:09,318.9
2026/05/10,09:28:10,317.82
2026/05/10,09:28:11,317.82
2026/05/10,09:28:12,317.71
2026/05/10,09:28:13,317.17
2026/05/10,09:28:14,317.49
2026/05/10,09:28:15,317.6
2026/05/10,09:28:16,317.49
2026/05/10,09:28:17,317.17
2026/05/10,09:28:18,318.79
2026/05/10,09:28:19,318.25
2026/05/10,09:28:20,318.68
2026/05/10,09:28:21,319.34
2026/05/10,09:28:22,319.44
2026/05/10,09:28:23,318.79
2026/05/10,09:28:24,319.99
2026/05/10,09:28:25,319.12
2026/05/10,09:28:26,318.68
2026/05/10,09:28:27,318.9
2026/05/10,09:28:28,317.27
2026/05/10,09:28:29,317.27
2026/05/10,09:28:30,318.58
2026/05/10,09:28:31,318.58
2026/05/10,09:28:32,317.82
2026/05/10,09:28:33,316.08
2026/05/10,09:28:34,316.19
2026/05/10,09:28:35,317.27
2026/05/10,09:28:36,316.08
2026/05/10,09:28:37,317.49
2026/05/10,09:28:38,316.19
2026/05/10,09:28:39,316.62
2026/05/10,09:28:40,316.95
2026/05/10,09:28:41,317.06
2026/05/10,09:28:42,316.19
2026/05/10,09:28:43,315.97
2026/05/10,09:28:44,315.54
2026/05/10,09:28:45,314.34
2026/05/10,09:28:46,315.32
2026/05/10,09:28:47,316.19
2026/05/10,09:28:48,317.49
2026/05/10,09:28:49,318.03
2026/05/10,09:28:50,318.14
2026/05/10,09:28:51,318.79
2026/05/10,09:28:52,318.25
2026/05/10,09:28:53,318.25
2026/05/10,09:28:54,319.44
2026/05/10,09:28:55,318.68
2026/05/10,09:28:56,318.14
2026/05/10,09:28:57,318.03
2026/05/10,09:28:58,318.14
2026/05/10,09:28:59,319.12
2026/05/10,09:29:00,318.79
2026/05/10,09:29:01,318.03
2026/05/10,09:29:02,319.77
2026/05/10,09:29:03,319.23
2026/05/10,09:29:04,318.58
2026/05/10,09:29:05,318.14
2026/05/10,09:29:06,317.27
2026/05/10,09:29:07,317.82
2026/05/10,09:29:08,318.79
2026/05/10,09:29:09,319.66
2026/05/10,09:29:10,319.66
2026/05/10,09:29:11,319.12
2026/05/10,09:29:12,319.77
2026/05/10,09:29:13,320.75
2026/05/10,09:29:14,319.77
2026/05/10,09:29:15,320.31
2026/05/10,09:29:16,319.66
2026/05/10,09:29:17,319.44
2026/05/10,09:29:18,318.9
2026/05/10,09:29:19,319.23
2026/05/10,09:29:20,319.12
2026/05/10,09:29:21,318.79
2026/05/10,09:29:22,316.73
2026/05/10,09:29:23,315.54
2026/05/10,09:29:24,316.95
2026/05/10,09:29:25,317.06
2026/05/10,09:29:26,316.51
2026/05/10,09:29:27,315.65
2026/05/10,09:29:28,316.73
2026/05/10,09:29:29,317.27
2026/05/10,09:29:30,315.65
2026/05/10,09:29:31,316.19
2026/05/10,09:29:32,316.73
2026/05/10,09:29:33,315.97
2026/05/10,09:29:34,316.62
2026/05/10,09:29:35,317.27
2026/05/10,09:29:36,316.41
2026/05/10,09:29:37,316.41
2026/05/10,09:29:38,315.54
2026/05/10,09:29:39,316.08
2026/05/10,09:29:40,316.41
2026/05/10,09:29:41,317.27
2026/05/10,09:29:42,317.82
2026/05/10,09:29:43,317.6
2026/05/10,09:29:44,317.27
2026/05/10,09:29:45,314.56
2026/05/10,09:29:46,312.39
2026/05/10,09:29:47,312.17
2026/05/10,09:29:48,312.61
2026/05/10,09:29:49,312.72
2026/05/10,09:29:50,312.61
2026/05/10,09:29:51,314.78
2026/05/10,09:29:52,315.1
2026/05/10,09:29:53,315.43
2026/05/10,09:29:54,315.54
2026/05/10,09:29:55,316.19
2026/05/10,09:29:56,317.17
2026/05/10,09:29:57,317.06
2026/05/10,09:29:58,317.06
2026/05/10,09:29:59,318.03
2026/05/10,09:30:00,318.14
2026/05/10,09:30:01,315.65
2026/05/10,09:30:02,315.43
2026/05/10,09:30:03,317.6
2026/05/10,09:30:04,318.9
2026/05/10,09:30:05,317.49
2026/05/10,09:30:06,317.06
2026/05/10,09:30:07,319.12
2026/05/10,09:30:08,319.12
2026/05/10,09:30:09,318.25
2026/05/10,09:30:10,317.6
2026/05/10,09:30:11,316.95
2026/05/10,09:30:12,317.49
2026/05/10,09:30:13,317.27
2026/05/10,09:30:14,318.68
2026/05/10,09:30:15,318.58
2026/05/10,09:30:16,319.23
2026/05/10,09:30:17,318.03
2026/05/10,09:30:18,318.14
2026/05/10,09:30:19,319.34
2026/05/10,09:30:20,319.44
2026/05/10,09:30:21,319.34
2026/05/10,09:30:22,317.06
2026/05/10,09:30:23,312.61
2026/05/10,09:30:24,312.72
2026/05/10,09:30:25,312.72
2026/05/10,09:30:26,315
2026/05/10,09:30:27,316.08
2026/05/10,09:30:28,316.08
2026/05/10,09:30:29,315.43
2026/05/10,09:30:30,316.19
2026/05/10,09:30:31,317.06
2026/05/10,09:30:32,317.6
2026/05/10,09:30:33,316.95
2026/05/10,09:30:34,317.6
2026/05/10,09:30:35,318.03
2026/05/10,09:30:36,316.95
2026/05/10,09:30:37,317.17
2026/05/10,09:30:38,317.17
2026/05/10,09:30:39,318.03
2026/05/10,09:30:40,317.6
2026/05/10,09:30:41,318.14
2026/05/10,09:30:42,317.82
2026/05/10,09:30:43,319.23
2026/05/10,09:30:44,317.27
2026/05/10,09:30:45,317.6
2026/05/10,09:30:46,317.6
2026/05/10,09:30:47,318.25
2026/05/10,09:30:48,318.03
2026/05/10,09:30:49,317.49
2026/05/10,09:30:50,316.95
2026/05/10,09:30:51,317.82
2026/05/10,09:30:52,318.25
2026/05/10,09:30:53,318.58
2026/05/10,09:30:54,318.79
2026/05/10,09:30:55,316.95
2026/05/10,09:30:56,317.17
2026/05/10,09:30:57,316.41
2026/05/10,09:30:58,317.27
2026/05/10,09:30:59,318.68
2026/05/10,09:31:00,318.25
2026/05/10,09:31:01,317.27
2026/05/10,09:31:02,316.41
2026/05/10,09:31:03,318.14
2026/05/10,09:31:04,318.25
2026/05/10,09:31:05,317.06
2026/05/10,09:31:06,316.73
2026/05/10,09:31:07,316.08
2026/05/10,09:31:08,316.95
2026/05/10,09:31:09,318.14
2026/05/10,09:31:10,319.77
2026/05/10,09:31:11,319.34
2026/05/10,09:31:12,318.36
2026/05/10,09:31:13,318.14
2026/05/10,09:31:14,317.27
2026/05/10,09:31:15,317.82
2026/05/10,09:31:16,317.17
2026/05/10,09:31:17,318.14
2026/05/10,09:31:18,318.14
2026/05/10,09:31:19,319.44
2026/05/10,09:31:20,319.44
2026/05/10,09:31:21,319.44
2026/05/10,09:31:22,319.88
2026/05/10,09:31:23,321.51
2026/05/10,09:31:24,320.53
2026/05/10,09:31:25,321.07
2026/05/10,09:31:26,321.4
2026/05/10,09:31:27,321.83
2026/05/10,09:31:28,320.53
2026/05/10,09:31:29,320.85
2026/05/10,09:31:30,321.51
2026/05/10,09:31:31,321.61
2026/05/10,09:31:32,322.16
2026/05/10,09:31:33,321.4
2026/05/10,09:31:34,322.37
2026/05/10,09:31:35,320.75
2026/05/10,09:31:36,320.75
2026/05/10,09:31:37,321.4
2026/05/10,09:31:38,321.4
2026/05/10,09:31:39,322.05
2026/05/10,09:31:40,321.61
2026/05/10,09:31:41,321.61
2026/05/10,09:31:42,321.29
2026/05/10,09:31:43,321.61
2026/05/10,09:31:44,322.37
2026/05/10,09:31:45,322.37
2026/05/10,09:31:46,322.16
2026/05/10,09:31:47,322.48
2026/05/10,09:31:48,320.75
2026/05/10,09:31:49,320.96
2026/05/10,09:31:50,320.42
2026/05/10,09:31:51,321.29
2026/05/10,09:31:52,320.42
2026/05/10,09:31:53,319.66
2026/05/10,09:31:54,320.85
2026/05/10,09:31:55,319.44
2026/05/10,09:31:56,320.42
2026/05/10,09:31:57,318.58
2026/05/10,09:31:58,318.68
2026/05/10,09:31:59,318.03
2026/05/10,09:32:00,318.58
2026/05/10,09:32:01,318.03
2026/05/10,09:32:02,318.14
2026/05/10,09:32:03,318.14
2026/05/10,09:32:04,319.44
2026/05/10,09:32:05,317.27
2026/05/10,09:32:06,318.25
2026/05/10,09:32:07,319.66
2026/05/10,09:32:08,319.66
2026/05/10,09:32:09,319.77
2026/05/10,09:32:10,318.68
2026/05/10,09:32:11,318.68
2026/05/10,09:32:12,319.77
2026/05/10,09:32:13,318.68
2026/05/10,09:32:14,318.9
2026/05/10,09:32:15,319.12
2026/05/10,09:32:16,318.03
2026/05/10,09:32:17,319.23
2026/05/10,09:32:18,318.14
2026/05/10,09:32:19,318.58
2026/05/10,09:32:20,318.9
2026/05/10,09:32:21,318.79
2026/05/10,09:32:22,318.68
2026/05/10,09:32:23,317.71
2026/05/10,09:32:24,317.27
2026/05/10,09:32:25,318.68
2026/05/10,09:32:26,319.77
2026/05/10,09:32:27,318.58
2026/05/10,09:32:28,318.03
2026/05/10,09:32:29,318.79
2026/05/10,09:32:30,318.03
2026/05/10,09:32:31,318.68
2026/05/10,09:32:32,317.6
2026/05/10,09:32:33,318.25
2026/05/10,09:32:34,318.79
2026/05/10,09:32:35,318.79
2026/05/10,09:32:36,318.68
2026/05/10,09:32:37,318.79
2026/05/10,09:32:38,318.14
2026/05/10,09:32:39,316.08
2026/05/10,09:32:40,316.62
2026/05/10,09:32:41,316.08
2026/05/10,09:32:42,316.73
2026/05/10,09:32:43,317.82
2026/05/10,09:32:44,317.06
2026/05/10,09:32:45,317.71
2026/05/10,09:32:46,316.51
2026/05/10,09:32:47,317.17
2026/05/10,09:32:48,318.03
2026/05/10,09:32:49,318.03
2026/05/10,09:32:50,318.36
2026/05/10,09:32:51,316.95
2026/05/10,09:32:52,316.41
2026/05/10,09:32:53,315.54
2026/05/10,09:32:54,314.56
2026/05/10,09:32:55,316.08
2026/05/10,09:32:56,315.65
2026/05/10,09:32:57,316.51
2026/05/10,09:32:58,316.41
2026/05/10,09:32:59,317.6
2026/05/10,09:33:00,318.68
2026/05/10,09:33:01,318.79
2026/05/10,09:33:02,317.49
2026/05/10,09:33:03,317.06
2026/05/10,09:33:04,316.41
2026/05/10,09:33:05,317.71
2026/05/10,09:33:06,317.71
2026/05/10,09:33:07,318.14
2026/05/10,09:33:08,318.14
2026/05/10,09:33:09,318.03
2026/05/10,09:33:10,317.27
2026/05/10,09:33:11,318.9
2026/05/10,09:33:12,318.68
2026/05/10,09:33:13,318.58
2026/05/10,09:33:14,318.58
2026/05/10,09:33:15,318.14
2026/05/10,09:33:16,319.23
2026/05/10,09:33:17,318.9
2026/05/10,09:33:18,319.66
2026/05/10,09:33:19,319.66
2026/05/10,09:33:20,318.58
2026/05/10,09:33:21,319.88
2026/05/10,09:33:22,320.53
2026/05/10,09:33:23,319.99
2026/05/10,09:33:24,318.9
2026/05/10,09:33:25,319.12
2026/05/10,09:33:26,318.25
2026/05/10,09:33:27,317.82
2026/05/10,09:33:28,317.06
2026/05/10,09:33:29,318.03
2026/05/10,09:33:30,318.25
2026/05/10,09:33:31,318.36
2026/05/10,09:33:32,318.9
2026/05/10,09:33:33,318.03
2026/05/10,09:33:34,318.25
2026/05/10,09:33:35,317.06
2026/05/10,09:33:36,317.06
2026/05/10,09:33:37,317.06
2026/05/10,09:33:38,316.08
2026/05/10,09:33:39,315.65
2026/05/10,09:33:40,315.97
2026/05/10,09:33:41,317.06
2026/05/10,09:33:42,317.06
2026/05/10,09:33:43,315.97
2026/05/10,09:33:44,315.43
2026/05/10,09:33:45,315.32
2026/05/10,09:33:46,314.56
2026/05/10,09:33:47,314.45
2026/05/10,09:33:48,313.26
2026/05/10,09:33:49,312.72
2026/05/10,09:33:50,313.69
2026/05/10,09:33:51,313.26
2026/05/10,09:33:52,314.34
2026/05/10,09:33:53,314.02
2026/05/10,09:33:54,314.56
2026/05/10,09:33:55,315
2026/05/10,09:33:56,315.65
2026/05/10,09:33:57,316.08
2026/05/10,09:33:58,316.19
2026/05/10,09:33:59,317.27
2026/05/10,09:34:00,318.14
2026/05/10,09:34:01,317.71
2026/05/10,09:34:02,317.17
2026/05/10,09:34:03,317.71
2026/05/10,09:34:04,317.27
2026/05/10,09:34:05,318.9
2026/05/10,09:34:06,317.82
2026/05/10,09:34:07,318.79
2026/05/10,09:34:08,319.88
2026/05/10,09:34:09,319.12
2026/05/10,09:34:10,318.9
2026/05/10,09:34:11,318.9
2026/05/10,09:34:12,319.77
2026/05/10,09:34:13,320.75
2026/05/10,09:34:14,319.77
2026/05/10,09:34:15,319.23
2026/05/10,09:34:16,320.31
2026/05/10,09:34:17,319.34
2026/05/10,09:34:18,319.23
2026/05/10,09:34:19,319.77
2026/05/10,09:34:20,319.66
2026/05/10,09:34:21,319.66
2026/05/10,09:34:22,319.44
2026/05/10,09:34:23,319.66
2026/05/10,09:34:24,319.77
2026/05/10,09:34:25,319.77
2026/05/10,09:34:26,319.66
2026/05/10,09:34:27,318.9
2026/05/10,09:34:28,319.44
2026/05/10,09:34:29,319.44
2026/05/10,09:34:30,319.12
2026/05/10,09:34:31,318.9
2026/05/10,09:34:32,318.9
2026/05/10,09:34:33,318.79
2026/05/10,09:34:34,318.68
2026/05/10,09:34:35,318.9
2026/05/10,09:34:36,318.36
2026/05/10,09:34:37,318.58
2026/05/10,09:34:38,319.44
2026/05/10,09:34:39,318.14
2026/05/10,09:34:40,319.44
2026/05/10,09:34:41,318.58
2026/05/10,09:34:42,318.03
2026/05/10,09:34:43,317.82
2026/05/10,09:34:44,319.12
2026/05/10,09:34:45,318.68
2026/05/10,09:34:46,318.79
2026/05/10,09:34:47,318.79
2026/05/10,09:34:48,318.9
2026/05/10,09:34:49,318.14
2026/05/10,09:34:50,318.79
2026/05/10,09:34:51,318.68
2026/05/10,09:34:52,318.03
2026/05/10,09:34:53,317.82
2026/05/10,09:34:54,317.71
2026/05/10,09:34:55,317.17
2026/05/10,09:34:56,318.14
2026/05/10,09:34:57,316.51
2026/05/10,09:34:58,317.49
2026/05/10,09:34:59,317.27
2026/05/10,09:35:00,316.41
2026/05/10,09:35:01,317.71
2026/05/10,09:35:02,317.17
2026/05/10,09:35:03,316.19
2026/05/10,09:35:04,317.06
2026/05/10,09:35:05,316.73
2026/05/10,09:35:06,315.32
2026/05/10,09:35:07,314.34
2026/05/10,09:35:08,315.86
2026/05/10,09:35:09,316.41
2026/05/10,09:35:10,319.12
2026/05/10,09:35:11,318.58
2026/05/10,09:35:12,318.14
2026/05/10,09:35:13,316.95
2026/05/10,09:35:14,314.34
2026/05/10,09:35:15,314.24
2026/05/10,09:35:16,315.32
2026/05/10,09:35:17,314.45
2026/05/10,09:35:18,315.65
2026/05/10,09:35:19,314.34
2026/05/10,09:35:20,313.26
2026/05/10,09:35:21,316.51
2026/05/10,09:35:22,317.49
2026/05/10,09:35:23,316.73
2026/05/10,09:35:24,315.43
2026/05/10,09:35:25,316.73
2026/05/10,09:35:26,317.82
2026/05/10,09:35:27,317.49
2026/05/10,09:35:28,313.48
2026/05/10,09:35:29,313.48
2026/05/10,09:35:30,316.95
2026/05/10,09:35:31,318.03
2026/05/10,09:35:32,317.71
2026/05/10,09:35:33,317.27
2026/05/10,09:35:34,318.58
2026/05/10,09:35:35,318.79
2026/05/10,09:35:36,318.68
2026/05/10,09:35:37,318.9
2026/05/10,09:35:38,318.36
2026/05/10,09:35:39,319.77
2026/05/10,09:35:40,318.58
2026/05/10,09:35:41,318.79
2026/05/10,09:35:42,317.49
2026/05/10,09:35:43,319.23
2026/05/10,09:35:44,318.14
2026/05/10,09:35:45,317.06
2026/05/10,09:35:46,317.06
2026/05/10,09:35:47,317.82
2026/05/10,09:35:48,317.82
2026/05/10,09:35:49,316.41
2026/05/10,09:35:50,317.06
2026/05/10,09:35:51,317.71
2026/05/10,09:35:52,318.03
2026/05/10,09:35:53,316.08
2026/05/10,09:35:54,316.41
2026/05/10,09:35:55,317.82
2026/05/10,09:35:56,317.27
2026/05/10,09:35:57,317.71
2026/05/10,09:35:58,316.08
2026/05/10,09:35:59,315.43
2026/05/10,09:36:00,315.54
2026/05/10,09:36:01,314.34
2026/05/10,09:36:02,313.15
2026/05/10,09:36:03,314.78
2026/05/10,09:36:04,315
2026/05/10,09:36:05,315.65
2026/05/10,09:36:06,315.54
2026/05/10,09:36:07,313.37
2026/05/10,09:36:08,313.48
2026/05/10,09:36:09,313.37
2026/05/10,09:36:10,312.61
2026/05/10,09:36:11,310.76
2026/05/10,09:36:12,305.77
2026/05/10,09:36:13,311.63
2026/05/10,09:36:14,312.83
2026/05/10,09:36:15,312.72
2026/05/10,09:36:16,312.39
2026/05/10,09:36:17,314.89
2026/05/10,09:36:18,314.34
2026/05/10,09:36:19,313.15
2026/05/10,09:36:20,315.32
2026/05/10,09:36:21,315.54
2026/05/10,09:36:22,314.02
2026/05/10,09:36:23,313.69
2026/05/10,09:36:24,315.1
2026/05/10,09:36:25,315.86
2026/05/10,09:36:26,315.97
2026/05/10,09:36:27,317.17
2026/05/10,09:36:28,318.9
2026/05/10,09:36:29,316.95
2026/05/10,09:36:30,316.41
2026/05/10,09:36:31,315.97
2026/05/10,09:36:32,316.19
2026/05/10,09:36:33,317.49
2026/05/10,09:36:34,317.82
2026/05/10,09:36:35,317.71
2026/05/10,09:36:36,315.65
2026/05/10,09:36:37,314.34
2026/05/10,09:36:38,313.69
2026/05/10,09:36:39,312.93
2026/05/10,09:36:40,314.45
2026/05/10,09:36:41,315.97
2026/05/10,09:36:42,315.86
2026/05/10,09:36:43,314.78
2026/05/10,09:36:44,314.34
2026/05/10,09:36:45,317.17
2026/05/10,09:36:46,317.17
2026/05/10,09:36:47,317.27
2026/05/10,09:36:48,316.41
2026/05/10,09:36:49,317.17
2026/05/10,09:36:50,318.79
2026/05/10,09:36:51,320.53
2026/05/10,09:36:52,318.68
2026/05/10,09:36:53,318.03
2026/05/10,09:36:54,319.12
2026/05/10,09:36:55,318.36
2026/05/10,09:36:56,316.62
2026/05/10,09:36:57,317.06
2026/05/10,09:36:58,317.82
2026/05/10,09:36:59,318.9
2026/05/10,09:37:00,318.03
2026/05/10,09:37:01,318.03
2026/05/10,09:37:02,317.71
2026/05/10,09:37:03,316.41
2026/05/10,09:37:04,316.19
2026/05/10,09:37:05,317.71
2026/05/10,09:37:06,318.58
2026/05/10,09:37:07,319.12
2026/05/10,09:37:08,318.58
2026/05/10,09:37:09,314.24
2026/05/10,09:37:10,311.63
2026/05/10,09:37:11,321.4
2026/05/10,09:37:12,321.83
2026/05/10,09:37:13,320.53
2026/05/10,09:37:14,319.88
2026/05/10,09:37:15,320.53
2026/05/10,09:37:16,321.61
2026/05/10,09:37:17,321.29
2026/05/10,09:37:18,320.75
2026/05/10,09:37:19,320.53
2026/05/10,09:37:20,319.12
2026/05/10,09:37:21,318.79
2026/05/10,09:37:22,317.71
2026/05/10,09:37:23,319.66
2026/05/10,09:37:24,319.44
2026/05/10,09:37:25,319.12
2026/05/10,09:37:26,319.99
2026/05/10,09:37:27,321.4
2026/05/10,09:37:28,322.16
2026/05/10,09:37:29,321.61
2026/05/10,09:37:30,319.88
2026/05/10,09:37:31,320.42
2026/05/10,09:37:32,320.2
2026/05/10,09:37:33,320.2
2026/05/10,09:37:34,320.53
2026/05/10,09:37:35,320.96
2026/05/10,09:37:36,321.61
2026/05/10,09:37:37,320.53
2026/05/10,09:37:38,322.05
2026/05/10,09:37:39,321.4
2026/05/10,09:37:40,321.51
2026/05/10,09:37:41,320.96
2026/05/10,09:37:42,321.51
2026/05/10,09:37:43,322.05
2026/05/10,09:37:44,323.24
2026/05/10,09:37:45,322.37
2026/05/10,09:37:46,323.24
2026/05/10,09:37:47,323.46
2026/05/10,09:37:48,323.24
2026/05/10,09:37:49,324.11
2026/05/10,09:37:50,325.09
2026/05/10,09:37:51,324.11
2026/05/10,09:37:52,323.57
2026/05/10,09:37:53,323.13
2026/05/10,09:37:54,324
2026/05/10,09:37:55,323.46
2026/05/10,09:37:56,323.57
2026/05/10,09:37:57,324.76
2026/05/10,09:37:58,325.95
2026/05/10,09:37:59,325.63
2026/05/10,09:38:00,324.76
2026/05/10,09:38:01,325.74
2026/05/10,09:38:02,326.28
2026/05/10,09:38:03,325.74
2026/05/10,09:38:04,325.63
2026/05/10,09:38:05,326.17
2026/05/10,09:38:06,326.28
2026/05/10,09:38:07,326.5
2026/05/10,09:38:08,325.85
2026/05/10,09:38:09,327.47
2026/05/10,09:38:10,327.91
2026/05/10,09:38:11,327.26
2026/05/10,09:38:12,328.12
2026/05/10,09:38:13,328.34
2026/05/10,09:38:14,327.26
2026/05/10,09:38:15,327.26
2026/05/10,09:38:16,326.93
2026/05/10,09:38:17,327.8
2026/05/10,09:38:18,327.8
2026/05/10,09:38:19,328.56
2026/05/10,09:38:20,327.04
2026/05/10,09:38:21,327.8
2026/05/10,09:38:22,327.8
2026/05/10,09:38:23,327.04
2026/05/10,09:38:24,328.67
2026/05/10,09:38:25,327.91
2026/05/10,09:38:26,328.02
2026/05/10,09:38:27,328.88
2026/05/10,09:38:28,328.34
2026/05/10,09:38:29,328.67
2026/05/10,09:38:30,328.45
2026/05/10,09:38:31,328.34
2026/05/10,09:38:32,328.88
2026/05/10,09:38:33,327.91
2026/05/10,09:38:34,328.56
2026/05/10,09:38:35,328.56
2026/05/10,09:38:36,326.82
2026/05/10,09:38:37,328.02
2026/05/10,09:38:38,326.82
2026/05/10,09:38:39,327.04
2026/05/10,09:38:40,328.02
2026/05/10,09:38:41,328.67
2026/05/10,09:38:42,327.26
2026/05/10,09:38:43,326.93
2026/05/10,09:38:44,326.17
2026/05/10,09:38:45,324.76
2026/05/10,09:38:46,325.85
2026/05/10,09:38:47,326.82
2026/05/10,09:38:48,327.26
2026/05/10,09:38:49,325.85
2026/05/10,09:38:50,328.02
2026/05/10,09:38:51,328.67
2026/05/10,09:38:52,326.28
2026/05/10,09:38:53,326.17
2026/05/10,09:38:54,324.22
2026/05/10,09:38:55,323.46
2026/05/10,09:38:56,325.74
2026/05/10,09:38:57,325.2
2026/05/10,09:38:58,324.87
2026/05/10,09:38:59,325.74
2026/05/10,09:39:00,324.65
2026/05/10,09:39:01,324.87
2026/05/10,09:39:02,325.95
2026/05/10,09:39:03,324.11
2026/05/10,09:39:04,325.09
2026/05/10,09:39:05,323.03
2026/05/10,09:39:06,325.41
2026/05/10,09:39:07,324
2026/05/10,09:39:08,324.11
2026/05/10,09:39:09,324.76
2026/05/10,09:39:10,324.11
2026/05/10,09:39:11,325.74
2026/05/10,09:39:12,326.39
2026/05/10,09:39:13,326.82
2026/05/10,09:39:14,327.91
2026/05/10,09:39:15,328.34
2026/05/10,09:39:16,327.58
2026/05/10,09:39:17,327.8
2026/05/10,09:39:18,327.37
2026/05/10,09:39:19,327.04
2026/05/10,09:39:20,328.56
2026/05/10,09:39:21,326.82
2026/05/10,09:39:22,327.58
2026/05/10,09:39:23,327.8
2026/05/10,09:39:24,328.12
2026/05/10,09:39:25,327.91
2026/05/10,09:39:26,328.67
2026/05/10,09:39:27,328.34
2026/05/10,09:39:28,328.56
2026/05/10,09:39:29,328.12
2026/05/10,09:39:30,329.54
2026/05/10,09:39:31,328.88
2026/05/10,09:39:32,330.62
2026/05/10,09:39:33,329.64
2026/05/10,09:39:34,328.99
2026/05/10,09:39:35,329.21
2026/05/10,09:39:36,329.75
2026/05/10,09:39:37,330.62
2026/05/10,09:39:38,329.54
2026/05/10,09:39:39,328.88
2026/05/10,09:39:40,328.67
2026/05/10,09:39:41,328.02
2026/05/10,09:39:42,327.04
2026/05/10,09:39:43,325.85
2026/05/10,09:39:44,324.87
2026/05/10,09:39:45,325.85
2026/05/10,09:39:46,325.09
2026/05/10,09:39:47,326.82
2026/05/10,09:39:48,326.82
2026/05/10,09:39:49,327.26
2026/05/10,09:39:50,327.04
2026/05/10,09:39:51,328.34
2026/05/10,09:39:52,329.43
2026/05/10,09:39:53,329.64
2026/05/10,09:39:54,327.8
2026/05/10,09:39:55,328.02
2026/05/10,09:39:56,327.8
2026/05/10,09:39:57,327.8
2026/05/10,09:39:58,325.85
2026/05/10,09:39:59,327.8
2026/05/10,09:40:00,327.26
2026/05/10,09:40:01,326.39
2026/05/10,09:40:02,327.26
2026/05/10,09:40:03,328.45
2026/05/10,09:40:04,328.34
2026/05/10,09:40:05,327.8
2026/05/10,09:40:06,327.91
2026/05/10,09:40:07,328.12
2026/05/10,09:40:08,328.02
2026/05/10,09:40:09,329.64
2026/05/10,09:40:10,330.19
2026/05/10,09:40:11,330.73
2026/05/10,09:40:12,328.88
2026/05/10,09:40:13,330.62
2026/05/10,09:40:14,329.75
2026/05/10,09:40:15,330.3
2026/05/10,09:40:16,331.16
2026/05/10,09:40:17,331.05
2026/05/10,09:40:18,330.3
2026/05/10,09:40:19,330.73
2026/05/10,09:40:20,330.51
2026/05/10,09:40:21,330.73
2026/05/10,09:40:22,332.14
2026/05/10,09:40:23,331.71
2026/05/10,09:40:24,332.9
2026/05/10,09:40:25,332.79
2026/05/10,09:40:26,332.68
2026/05/10,09:40:27,332.36
2026/05/10,09:40:28,332.36
2026/05/10,09:40:29,332.25
2026/05/10,09:40:30,332.9
2026/05/10,09:40:31,332.79
2026/05/10,09:40:32,332.68
2026/05/10,09:40:33,332.79
2026/05/10,09:40:34,333.22
2026/05/10,09:40:35,332.14
2026/05/10,09:40:36,331.92
2026/05/10,09:40:37,331.92
2026/05/10,09:40:38,332.25
2026/05/10,09:40:39,332.47
2026/05/10,09:40:40,332.47
2026/05/10,09:40:41,331.81
2026/05/10,09:40:42,331.71
2026/05/10,09:40:43,331.92
2026/05/10,09:40:44,332.14
2026/05/10,09:40:45,331.6
2026/05/10,09:40:46,331.71
2026/05/10,09:40:47,332.79
2026/05/10,09:40:48,331.81
2026/05/10,09:40:49,332.25
2026/05/10,09:40:50,332.9
2026/05/10,09:40:51,333.22
2026/05/10,09:40:52,333.33
2026/05/10,09:40:53,333.22
2026/05/10,09:40:54,332.79
2026/05/10,09:40:55,333.33
2026/05/10,09:40:56,334.96
2026/05/10,09:40:57,335.07
2026/05/10,09:40:58,334.31
2026/05/10,09:40:59,335.07
2026/05/10,09:41:00,335.61
2026/05/10,09:41:01,335.07
2026/05/10,09:41:02,335.07
2026/05/10,09:41:03,335.4
2026/05/10,09:41:04,336.05
2026/05/10,09:41:05,335.07
2026/05/10,09:41:06,335.94
2026/05/10,09:41:07,335.07
2026/05/10,09:41:08,335.94
2026/05/10,09:41:09,335.4
2026/05/10,09:41:10,336.05
2026/05/10,09:41:11,335.94
2026/05/10,09:41:12,335.07
2026/05/10,09:41:13,336.05
2026/05/10,09:41:14,335.07
2026/05/10,09:41:15,334.96
2026/05/10,09:41:16,335.18
2026/05/10,09:41:17,334.42
2026/05/10,09:41:18,334.09
2026/05/10,09:41:19,334.64
2026/05/10,09:41:20,335.61
2026/05/10,09:41:21,336.05
2026/05/10,09:41:22,334.42
2026/05/10,09:41:23,334.85
2026/05/10,09:41:24,334.09
2026/05/10,09:41:25,334.42
2026/05/10,09:41:26,334.31
2026/05/10,09:41:27,334.96
2026/05/10,09:41:28,335.18
2026/05/10,09:41:29,334.31
2026/05/10,09:41:30,333.01
2026/05/10,09:41:31,333.88
2026/05/10,09:41:32,333.98
2026/05/10,09:41:33,333.98
2026/05/10,09:41:34,333.22
2026/05/10,09:41:35,335.5
2026/05/10,09:41:36,334.53
2026/05/10,09:41:37,336.05
2026/05/10,09:41:38,333.88
2026/05/10,09:41:39,334.96
2026/05/10,09:41:40,335.07
2026/05/10,09:41:41,335.18
2026/05/10,09:41:42,335.07
2026/05/10,09:41:43,334.96
2026/05/10,09:41:44,334.96
2026/05/10,09:41:45,334.31
2026/05/10,09:41:46,334.31
2026/05/10,09:41:47,334.09
2026/05/10,09:41:48,335.18
2026/05/10,09:41:49,335.5
2026/05/10,09:41:50,335.94
2026/05/10,09:41:51,335.94
2026/05/10,09:41:52,335.94
2026/05/10,09:41:53,335.07
2026/05/10,09:41:54,335.5
2026/05/10,09:41:55,335.72
2026/05/10,09:41:56,335.72
2026/05/10,09:41:57,334.09
2026/05/10,09:41:58,336.05
2026/05/10,09:41:59,336.05
2026/05/10,09:42:00,334.96
2026/05/10,09:42:01,334.31
2026/05/10,09:42:02,334.31
2026/05/10,09:42:03,332.79
2026/05/10,09:42:04,334.09
2026/05/10,09:42:05,334.64
2026/05/10,09:42:06,334.31
2026/05/10,09:42:07,333.88
2026/05/10,09:42:08,334.53
2026/05/10,09:42:09,334.31
2026/05/10,09:42:10,334.09
2026/05/10,09:42:11,335.18
2026/05/10,09:42:12,334.85
2026/05/10,09:42:13,333.98
2026/05/10,09:42:14,333.98
2026/05/10,09:42:15,333.22
2026/05/10,09:42:16,333.22
2026/05/10,09:42:17,334.09
2026/05/10,09:42:18,334.09
2026/05/10,09:42:19,334.85
2026/05/10,09:42:20,335.07
2026/05/10,09:42:21,335.72
2026/05/10,09:42:22,337.02
2026/05/10,09:42:23,336.05
2026/05/10,09:42:24,337.13
2026/05/10,09:42:25,336.81
2026/05/10,09:42:26,335.07
2026/05/10,09:42:27,335.5
2026/05/10,09:42:28,335.72
2026/05/10,09:42:29,335.5
2026/05/10,09:42:30,334.42
2026/05/10,09:42:31,334.96
2026/05/10,09:42:32,334.96
2026/05/10,09:42:33,334.96
2026/05/10,09:42:34,334.96
2026/05/10,09:42:35,335.07
2026/05/10,09:42:36,335.94
2026/05/10,09:42:37,335.94
2026/05/10,09:42:38,335.18
2026/05/10,09:42:39,336.7
2026/05/10,09:42:40,336.81
2026/05/10,09:42:41,336.05
2026/05/10,09:42:42,335.07
2026/05/10,09:42:43,335.18
2026/05/10,09:42:44,335.72
2026/05/10,09:42:45,336.48
2026/05/10,09:42:46,337.78
2026/05/10,09:42:47,337.67
2026/05/10,09:42:48,337.02
2026/05/10,09:42:49,337.24
2026/05/10,09:42:50,337.02
2026/05/10,09:42:51,337.78
2026/05/10,09:42:52,337.13
2026/05/10,09:42:53,337.78
2026/05/10,09:42:54,338.11
2026/05/10,09:42:55,338.76
2026/05/10,09:42:56,337.67
2026/05/10,09:42:57,336.81
2026/05/10,09:42:58,337.24
2026/05/10,09:42:59,337.35
2026/05/10,09:43:00,336.15
2026/05/10,09:43:01,336.26
2026/05/10,09:43:02,337.13
2026/05/10,09:43:03,338.98
2026/05/10,09:43:04,337.02
2026/05/10,09:43:05,337.02
2026/05/10,09:43:06,337.13
2026/05/10,09:43:07,337.78
2026/05/10,09:43:08,337.57
2026/05/10,09:43:09,337.02
2026/05/10,09:43:10,337.78
2026/05/10,09:43:11,337.89
2026/05/10,09:43:12,337.02
2026/05/10,09:43:13,338.32
2026/05/10,09:43:14,338.11
2026/05/10,09:43:15,337.13
2026/05/10,09:43:16,337.89
2026/05/10,09:43:17,337.78
2026/05/10,09:43:18,338.11
2026/05/10,09:43:19,338.43
2026/05/10,09:43:20,338.65
2026/05/10,09:43:21,339.74
2026/05/10,09:43:22,338.65
2026/05/10,09:43:23,338.43
2026/05/10,09:43:24,338.98
2026/05/10,09:43:25,338.32
2026/05/10,09:43:26,336.81
2026/05/10,09:43:27,338.43
2026/05/10,09:43:28,337.78
2026/05/10,09:43:29,338.43
2026/05/10,09:43:30,338.76
2026/05/10,09:43:31,337.78
2026/05/10,09:43:32,338.11
2026/05/10,09:43:33,338.22
2026/05/10,09:43:34,337.78
2026/05/10,09:43:35,337.35
2026/05/10,09:43:36,337.57
2026/05/10,09:43:37,337.67
2026/05/10,09:43:38,337.78
2026/05/10,09:43:39,338.43
2026/05/10,09:43:40,337.67
2026/05/10,09:43:41,338.32
2026/05/10,09:43:42,337.89
2026/05/10,09:43:43,338.65
2026/05/10,09:43:44,338.11
2026/05/10,09:43:45,337.89
2026/05/10,09:43:46,338.76
2026/05/10,09:43:47,338.76
2026/05/10,09:43:48,339.74
2026/05/10,09:43:49,338.76
2026/05/10,09:43:50,338.43
2026/05/10,09:43:51,338.76
2026/05/10,09:43:52,339.41
2026/05/10,09:43:53,339.3
2026/05/10,09:43:54,339.41
2026/05/10,09:43:55,338.32
2026/05/10,09:43:56,338.76
2026/05/10,09:43:57,338.76
2026/05/10,09:43:58,337.67
2026/05/10,09:43:59,338.98
2026/05/10,09:44:00,339.74
2026/05/10,09:44:01,338.98
2026/05/10,09:44:02,337.67
2026/05/10,09:44:03,337.78
2026/05/10,09:44:04,338.43
2026/05/10,09:44:05,337.78
2026/05/10,09:44:06,338.65
2026/05/10,09:44:07,337.57
2026/05/10,09:44:08,340.06
2026/05/10,09:44:09,340.49
2026/05/10,09:44:10,339.95
2026/05/10,09:44:11,339.52
2026/05/10,09:44:12,338.65
2026/05/10,09:44:13,340.82
2026/05/10,09:44:14,339.95
2026/05/10,09:44:15,332.47
2026/05/10,09:44:16,322.05
2026/05/10,09:44:17,315.54
2026/05/10,09:44:18,316.73
2026/05/10,09:44:19,309.14
2026/05/10,09:44:20,302.95
2026/05/10,09:44:21,302.52
2026/05/10,09:44:22,300.67
2026/05/10,09:44:23,299.05
2026/05/10,09:44:24,296.98
2026/05/10,09:44:25,297.2
2026/05/10,09:44:26,300.78
2026/05/10,09:44:27,300.35
2026/05/10,09:44:28,295.79
2026/05/10,09:44:29,295.46
2026/05/10,09:44:30,294.38
2026/05/10,09:44:31,292.32
2026/05/10,09:44:32,289.5
2026/05/10,09:44:33,291.23
2026/05/10,09:44:34,292.32
2026/05/10,09:44:35,293.95
2026/05/10,09:44:36,298.07
2026/05/10,09:44:37,299.37
2026/05/10,09:44:38,297.63
2026/05/10,09:44:39,297.74
2026/05/10,09:44:40,297.74
2026/05/10,09:44:41,292.86
2026/05/10,09:44:42,294.16
2026/05/10,09:44:43,294.7
2026/05/10,09:44:44,294.92
2026/05/10,09:44:45,296.33
2026/05/10,09:44:46,296.44
2026/05/10,09:44:47,294.92
2026/05/10,09:44:48,295.79
2026/05/10,09:44:49,295.79
2026/05/10,09:44:50,295.9
2026/05/10,09:44:51,293.19
2026/05/10,09:44:52,291.12
2026/05/10,09:44:53,290.91
2026/05/10,09:44:54,291.67
2026/05/10,09:44:55,292.1
2026/05/10,09:44:56,290.36
2026/05/10,09:44:57,290.47
2026/05/10,09:44:58,291.23
2026/05/10,09:44:59,288.52
2026/05/10,09:45:00,288.52
2026/05/10,09:45:01,287.33
2026/05/10,09:45:02,287.65
2026/05/10,09:45:03,293.73
2026/05/10,09:45:04,293.73
2026/05/10,09:45:05,287.65
2026/05/10,09:45:06,291.23
2026/05/10,09:45:07,293.4
2026/05/10,09:45:08,288.41
2026/05/10,09:45:09,288.41
2026/05/10,09:45:10,287.11
2026/05/10,09:45:11,287.22
2026/05/10,09:45:12,286.57
2026/05/10,09:45:13,284.61
2026/05/10,09:45:14,283.96
2026/05/10,09:45:15,285.59
2026/05/10,09:45:16,286.78
2026/05/10,09:45:17,288.3
2026/05/10,09:45:18,289.82
2026/05/10,09:45:19,290.91
2026/05/10,09:45:20,289.61
2026/05/10,09:45:21,287.76
2026/05/10,09:45:22,291.45
2026/05/10,09:45:23,293.29
2026/05/10,09:45:24,290.58
2026/05/10,09:45:25,288.52
2026/05/10,09:45:26,287.98
2026/05/10,09:45:27,286.89
2026/05/10,09:45:28,284.72
2026/05/10,09:45:29,282.44
2026/05/10,09:45:30,282.44
2026/05/10,09:45:31,285.59
2026/05/10,09:45:32,283.31
2026/05/10,09:45:33,277.67
2026/05/10,09:45:34,271.92
2026/05/10,09:45:35,271.38
2026/05/10,09:45:36,270.51
2026/05/10,09:45:37,272.14
2026/05/10,09:45:38,277.45
2026/05/10,09:45:39,276.8
2026/05/10,09:45:40,275.28
2026/05/10,09:45:41,279.84
2026/05/10,09:45:42,281.36
2026/05/10,09:45:43,277.99
2026/05/10,09:45:44,277.02
2026/05/10,09:45:45,276.58
2026/05/10,09:45:46,269.97
2026/05/10,09:45:47,268.66
2026/05/10,09:45:48,267.25
2026/05/10,09:45:49,269.31
2026/05/10,09:45:50,271.16
2026/05/10,09:45:51,271.92
2026/05/10,09:45:52,271.92
2026/05/10,09:45:53,270.29
2026/05/10,09:45:54,270.94
2026/05/10,09:45:55,270.07
2026/05/10,09:45:56,270.07
2026/05/10,09:45:57,269.97
2026/05/10,09:45:58,271.16
2026/05/10,09:45:59,269.75
2026/05/10,09:46:00,269.21
2026/05/10,09:46:01,269.21
2026/05/10,09:46:02,271.16
2026/05/10,09:46:03,267.8
2026/05/10,09:46:04,265.73
2026/05/10,09:46:05,265.52
2026/05/10,09:46:06,267.69
2026/05/10,09:46:07,270.07
2026/05/10,09:46:08,272.03
2026/05/10,09:46:09,271.92
2026/05/10,09:46:10,268.99
2026/05/10,09:46:11,268.99
2026/05/10,09:46:12,267.69
2026/05/10,09:46:13,267.58
2026/05/10,09:46:14,268.45
2026/05/10,09:46:15,268.23
2026/05/10,09:46:16,268.77
2026/05/10,09:46:17,268.66
2026/05/10,09:46:18,266.6
2026/05/10,09:46:19,265.41
2026/05/10,09:46:20,265.41
2026/05/10,09:46:21,262.91
2026/05/10,09:46:22,261.07
2026/05/10,09:46:23,273.65
2026/05/10,09:46:24,274.63
2026/05/10,09:46:25,273.65
2026/05/10,09:46:26,273
2026/05/10,09:46:27,272.57
2026/05/10,09:46:28,270.62
2026/05/10,09:46:29,271.16
2026/05/10,09:46:30,270.29
2026/05/10,09:46:31,270.4
2026/05/10,09:46:32,269.86
2026/05/10,09:46:33,269.53
2026/05/10,09:46:34,269.75
2026/05/10,09:46:35,270.07
2026/05/10,09:46:36,269.86
2026/05/10,09:46:37,270.29
2026/05/10,09:46:38,269.42
2026/05/10,09:46:39,269.31
2026/05/10,09:46:40,268.23
2026/05/10,09:46:41,267.8
2026/05/10,09:46:42,267.04
2026/05/10,09:46:43,267.04
2026/05/10,09:46:44,265.19
2026/05/10,09:46:45,264.54
2026/05/10,09:46:46,265.62
2026/05/10,09:46:47,266.28
2026/05/10,09:46:48,265.73
2026/05/10,09:46:49,265.41
2026/05/10,09:46:50,265.95
2026/05/10,09:46:51,265.95
2026/05/10,09:46:52,266.06
2026/05/10,09:46:53,264.54
2026/05/10,09:46:54,265.95
2026/05/10,09:46:55,264.87
2026/05/10,09:46:56,264.87
2026/05/10,09:46:57,265.52
2026/05/10,09:46:58,268.99
2026/05/10,09:46:59,269.31
2026/05/10,09:47:00,266.82
2026/05/10,09:47:01,265.41
2026/05/10,09:47:02,265.41
2026/05/10,09:47:03,265.62
2026/05/10,09:47:04,264.97
2026/05/10,09:47:05,264.43
2026/05/10,09:47:06,263.45
2026/05/10,09:47:07,264.32
2026/05/10,09:47:08,265.62
2026/05/10,09:47:09,266.49
2026/05/10,09:47:10,266.49
2026/05/10,09:47:11,265.73
2026/05/10,09:47:12,262.8
2026/05/10,09:47:13,261.07
2026/05/10,09:47:14,261.72
2026/05/10,09:47:15,261.39
2026/05/10,09:47:16,260.2
2026/05/10,09:47:17,260.85
2026/05/10,09:47:18,260.31
2026/05/10,09:47:19,260.74
2026/05/10,09:47:20,261.18
2026/05/10,09:47:21,260.74
2026/05/10,09:47:22,263.78
2026/05/10,09:47:23,263.45
2026/05/10,09:47:24,262.48
2026/05/10,09:47:25,263.56
2026/05/10,09:47:26,263.24
2026/05/10,09:47:27,262.8
2026/05/10,09:47:28,261.94
2026/05/10,09:47:29,263.02
2026/05/10,09:47:30,263.56
2026/05/10,09:47:31,262.7
2026/05/10,09:47:32,261.39
2026/05/10,09:47:33,261.61
2026/05/10,09:47:34,259.98
2026/05/10,09:47:35,259.55
2026/05/10,09:47:36,258.14
2026/05/10,09:47:37,258.68
2026/05/10,09:47:38,258.46
2026/05/10,09:47:39,259.11
2026/05/10,09:47:40,259.11
2026/05/10,09:47:41,259.22
2026/05/10,09:47:42,260.85
2026/05/10,09:47:43,259.77
2026/05/10,09:47:44,260.2
2026/05/10,09:47:45,260.85
2026/05/10,09:47:46,260.09
2026/05/10,09:47:47,260.2
2026/05/10,09:47:48,259.22
2026/05/10,09:47:49,259.98
2026/05/10,09:47:50,259.66
2026/05/10,09:47:51,259.55
2026/05/10,09:47:52,259.11
2026/05/10,09:47:53,259.22
2026/05/10,09:47:54,259.66
2026/05/10,09:47:55,259.01
2026/05/10,09:47:56,258.03
2026/05/10,09:47:57,259.66
2026/05/10,09:47:58,260.2
2026/05/10,09:47:59,259.22
2026/05/10,09:48:00,260.31
2026/05/10,09:48:01,260.09
2026/05/10,09:48:02,260.85
2026/05/10,09:48:03,258.35
2026/05/10,09:48:04,257.27
2026/05/10,09:48:05,257.38
2026/05/10,09:48:06,257.27
2026/05/10,09:48:07,257.6
2026/05/10,09:48:08,256.4
2026/05/10,09:48:09,256.51
2026/05/10,09:48:10,256.29
2026/05/10,09:48:11,256.29
2026/05/10,09:48:12,257.27
2026/05/10,09:48:13,255.75
2026/05/10,09:48:14,255.43
2026/05/10,09:48:15,255.43
2026/05/10,09:48:16,255.97
2026/05/10,09:48:17,255.75
2026/05/10,09:48:18,255.64
2026/05/10,09:48:19,256.29
2026/05/10,09:48:20,256.29
2026/05/10,09:48:21,256.18
2026/05/10,09:48:22,256.84
2026/05/10,09:48:23,257.81
2026/05/10,09:48:24,257.27
2026/05/10,09:48:25,257.38
2026/05/10,09:48:26,257.81
2026/05/10,09:48:27,257.27
2026/05/10,09:48:28,256.4
2026/05/10,09:48:29,256.84
2026/05/10,09:48:30,256.18
2026/05/10,09:48:31,258.35
2026/05/10,09:48:32,256.94
2026/05/10,09:48:33,255.1
2026/05/10,09:48:34,255.43
2026/05/10,09:48:35,256.18
2026/05/10,09:48:36,254.77
2026/05/10,09:48:37,254.23
2026/05/10,09:48:38,252.71
2026/05/10,09:48:39,253.47
2026/05/10,09:48:40,253.04
2026/05/10,09:48:41,251.63
2026/05/10,09:48:42,252.06
2026/05/10,09:48:43,252.06
2026/05/10,09:48:44,251.84
2026/05/10,09:48:45,253.15
2026/05/10,09:48:46,253.47
2026/05/10,09:48:47,255.97
2026/05/10,09:48:48,258.9
2026/05/10,09:48:49,257.92
2026/05/10,09:48:50,257.27
2026/05/10,09:48:51,257.27
2026/05/10,09:48:52,255.43
2026/05/10,09:48:53,255.97
2026/05/10,09:48:54,255.86
2026/05/10,09:48:55,255.64
2026/05/10,09:48:56,255.32
2026/05/10,09:48:57,256.18
2026/05/10,09:48:58,253.58
2026/05/10,09:48:59,252.93
2026/05/10,09:49:00,252.39
2026/05/10,09:49:01,253.26
2026/05/10,09:49:02,253.58
2026/05/10,09:49:03,252.71
2026/05/10,09:49:04,252.6
2026/05/10,09:49:05,253.15
2026/05/10,09:49:06,253.15
2026/05/10,09:49:07,252.6
2026/05/10,09:49:08,253.47
2026/05/10,09:49:09,254.12
2026/05/10,09:49:10,253.58
2026/05/10,09:49:11,252.6
2026/05/10,09:49:12,251.41
2026/05/10,09:49:13,250
2026/05/10,09:49:14,250.54
2026/05/10,09:49:15,249.89
2026/05/10,09:49:16,250.33
2026/05/10,09:49:17,249.35
2026/05/10,09:49:18,249.89
2026/05/10,09:49:19,249.78
2026/05/10,09:49:20,249.67
2026/05/10,09:49:21,250.33
2026/05/10,09:49:22,250.22
2026/05/10,09:49:23,249.24
2026/05/10,09:49:24,249.89
2026/05/10,09:49:25,249.24
2026/05/10,09:49:26,249.24
2026/05/10,09:49:27,249.89
2026/05/10,09:49:28,250.98
2026/05/10,09:49:29,250
2026/05/10,09:49:30,250.54
2026/05/10,09:49:31,249.67
2026/05/10,09:49:32,250
2026/05/10,09:49:33,248.91
2026/05/10,09:49:34,249.24
2026/05/10,09:49:35,250.54
2026/05/10,09:49:36,249.78
2026/05/10,09:49:37,249.35
2026/05/10,09:49:38,249.24
2026/05/10,09:49:39,249.46
2026/05/10,09:49:40,250.54
2026/05/10,09:49:41,250.87
2026/05/10,09:49:42,251.3
2026/05/10,09:49:43,251.08
2026/05/10,09:49:44,251.52
2026/05/10,09:49:45,251.63
2026/05/10,09:49:46,249.89
2026/05/10,09:49:47,250.98
2026/05/10,09:49:48,250.76
2026/05/10,09:49:49,250.43
2026/05/10,09:49:50,249.46
2026/05/10,09:49:51,250.87
2026/05/10,09:49:52,250.33
2026/05/10,09:49:53,250.76
2026/05/10,09:49:54,250.33
2026/05/10,09:49:55,250.33
2026/05/10,09:49:56,249.13
2026/05/10,09:49:57,248.59
2026/05/10,09:49:58,248.26
2026/05/10,09:49:59,247.83
2026/05/10,09:50:00,246.42
2026/05/10,09:50:01,246.64
2026/05/10,09:50:02,246.64
2026/05/10,09:50:03,246.42
2026/05/10,09:50:04,247.5
2026/05/10,09:50:05,247.07
2026/05/10,09:50:06,249.13
2026/05/10,09:50:07,252.5
2026/05/10,09:50:08,251.95
2026/05/10,09:50:09,251.84
2026/05/10,09:50:10,252.71
2026/05/10,09:50:11,252.06
2026/05/10,09:50:12,251.52
2026/05/10,09:50:13,252.39
2026/05/10,09:50:14,251.95
2026/05/10,09:50:15,252.17
2026/05/10,09:50:16,250.98
2026/05/10,09:50:17,249.67
2026/05/10,09:50:18,248.91
2026/05/10,09:50:19,249.46
2026/05/10,09:50:20,248.16
2026/05/10,09:50:21,248.81
2026/05/10,09:50:22,248.05
2026/05/10,09:50:23,248.05
2026/05/10,09:50:24,247.61
2026/05/10,09:50:25,247.61
2026/05/10,09:50:26,247.72
2026/05/10,09:50:27,247.18
2026/05/10,09:50:28,248.16
2026/05/10,09:50:29,247.29
2026/05/10,09:50:30,247.61
2026/05/10,09:50:31,246.2
2026/05/10,09:50:32,245.66
2026/05/10,09:50:33,246.96
2026/05/10,09:50:34,248.37
2026/05/10,09:50:35,247.61
2026/05/10,09:50:36,247.5
2026/05/10,09:50:37,247.61
2026/05/10,09:50:38,247.83
2026/05/10,09:50:39,246.96
2026/05/10,09:50:40,249.24
2026/05/10,09:50:41,250.33
2026/05/10,09:50:42,248.91
2026/05/10,09:50:43,248.91
2026/05/10,09:50:44,249.24
2026/05/10,09:50:45,249.89
2026/05/10,09:50:46,250
2026/05/10,09:50:47,248.16
2026/05/10,09:50:48,248.26
2026/05/10,09:50:49,248.7
2026/05/10,09:50:50,248.26
2026/05/10,09:50:51,249.35
2026/05/10,09:50:52,248.91
2026/05/10,09:50:53,250
2026/05/10,09:50:54,248.16
2026/05/10,09:50:55,247.5
2026/05/10,09:50:56,247.72
2026/05/10,09:50:57,248.16
2026/05/10,09:50:58,247.5
2026/05/10,09:50:59,248.26
2026/05/10,09:51:00,248.05
2026/05/10,09:51:01,245.01
2026/05/10,09:51:02,244.57
2026/05/10,09:51:03,245.55
2026/05/10,09:51:04,246.09
2026/05/10,09:51:05,246.2
2026/05/10,09:51:06,244.9
2026/05/10,09:51:07,245.55
2026/05/10,09:51:08,245.66
2026/05/10,09:51:09,244.79
2026/05/10,09:51:10,244.57
2026/05/10,09:51:11,246.2
2026/05/10,09:51:12,246.53
2026/05/10,09:51:13,246.2
2026/05/10,09:51:14,246.53
2026/05/10,09:51:15,245.55
2026/05/10,09:51:16,245.44
2026/05/10,09:51:17,245.44
2026/05/10,09:51:18,244.57
2026/05/10,09:51:19,244.79
2026/05/10,09:51:20,245.12
2026/05/10,09:51:21,244.57
2026/05/10,09:51:22,245.55
2026/05/10,09:51:23,245.55
2026/05/10,09:51:24,245.01
2026/05/10,09:51:25,245.12
2026/05/10,09:51:26,245.44
2026/05/10,09:51:27,245.55
2026/05/10,09:51:28,245.44
2026/05/10,09:51:29,245.55
2026/05/10,09:51:30,245.12
2026/05/10,09:51:31,244.36
2026/05/10,09:51:32,244.79
2026/05/10,09:51:33,246.42
2026/05/10,09:51:34,246.2
2026/05/10,09:51:35,246.53
2026/05/10,09:51:36,245.55
2026/05/10,09:51:37,245.55
2026/05/10,09:51:38,245.01
2026/05/10,09:51:39,245.44
2026/05/10,09:51:40,245.99
2026/05/10,09:51:41,246.53
2026/05/10,09:51:42,246.53
2026/05/10,09:51:43,245.12
2026/05/10,09:51:44,245.66
2026/05/10,09:51:45,244.9
2026/05/10,09:51:46,245.66
2026/05/10,09:51:47,245.99
2026/05/10,09:51:48,246.53
2026/05/10,09:51:49,245.66
2026/05/10,09:51:50,245.01
2026/05/10,09:51:51,242.4
2026/05/10,09:51:52,242.62
2026/05/10,09:51:53,241.21
2026/05/10,09:51:54,241.75
2026/05/10,09:51:55,241.86
2026/05/10,09:51:56,242.3
2026/05/10,09:51:57,241.75
2026/05/10,09:51:58,242.73
2026/05/10,09:51:59,243.92
2026/05/10,09:52:00,243.38
2026/05/10,09:52:01,242.08
2026/05/10,09:52:02,242.73
2026/05/10,09:52:03,246.2
2026/05/10,09:52:04,245.55
2026/05/10,09:52:05,243.82
2026/05/10,09:52:06,244.36
2026/05/10,09:52:07,243.82
2026/05/10,09:52:08,244.9
2026/05/10,09:52:09,245.66
2026/05/10,09:52:10,245.33
2026/05/10,09:52:11,245.66
2026/05/10,09:52:12,243.82
2026/05/10,09:52:13,244.79
2026/05/10,09:52:14,244.47
2026/05/10,09:52:15,244.79
2026/05/10,09:52:16,245.01
2026/05/10,09:52:17,245.55
2026/05/10,09:52:18,244.57
2026/05/10,09:52:19,243.92
2026/05/10,09:52:20,244.36
2026/05/10,09:52:21,242.84
2026/05/10,09:52:22,243.16
2026/05/10,09:52:23,244.9
2026/05/10,09:52:24,244.79
2026/05/10,09:52:25,244.03
2026/05/10,09:52:26,244.03
2026/05/10,09:52:27,245.55
2026/05/10,09:52:28,245.66
2026/05/10,09:52:29,246.09
2026/05/10,09:52:30,246.53
2026/05/10,09:52:31,246.53
2026/05/10,09:52:32,245.44
2026/05/10,09:52:33,245.55
2026/05/10,09:52:34,245.44
2026/05/10,09:52:35,246.2
2026/05/10,09:52:36,247.07
2026/05/10,09:52:37,245.88
2026/05/10,09:52:38,245.33
2026/05/10,09:52:39,246.42
2026/05/10,09:52:40,244.9
2026/05/10,09:52:41,242.95
2026/05/10,09:52:42,242.95
2026/05/10,09:52:43,242.84
2026/05/10,09:52:44,242.19
2026/05/10,09:52:45,242.62
2026/05/10,09:52:46,242.95
2026/05/10,09:52:47,242.62
2026/05/10,09:52:48,243.71
2026/05/10,09:52:49,243.38
2026/05/10,09:52:50,243.82
2026/05/10,09:52:51,243.16
2026/05/10,09:52:52,243.82
2026/05/10,09:52:53,242.95
2026/05/10,09:52:54,242.3
2026/05/10,09:52:55,241.75
2026/05/10,09:52:56,242.84
2026/05/10,09:52:57,242.73
2026/05/10,09:52:58,242.3
2026/05/10,09:52:59,243.49
2026/05/10,09:53:00,245.55
2026/05/10,09:53:01,244.9
2026/05/10,09:53:02,243.92
2026/05/10,09:53:03,242.84
2026/05/10,09:53:04,242.84
2026/05/10,09:53:05,244.03
2026/05/10,09:53:06,242.73
2026/05/10,09:53:07,242.08
2026/05/10,09:53:08,243.92
2026/05/10,09:53:09,243.27
2026/05/10,09:53:10,243.82
2026/05/10,09:53:11,245.99
2026/05/10,09:53:12,245.55
2026/05/10,09:53:13,245.12
2026/05/10,09:53:14,245.55
2026/05/10,09:53:15,245.66
2026/05/10,09:53:16,244.47
2026/05/10,09:53:17,245.66
2026/05/10,09:53:18,244.57
2026/05/10,09:53:19,245.01
2026/05/10,09:53:20,245.01
2026/05/10,09:53:21,245.55
2026/05/10,09:53:22,245.33
2026/05/10,09:53:23,244.57
2026/05/10,09:53:24,244.03
2026/05/10,09:53:25,244.36
2026/05/10,09:53:26,243.49
2026/05/10,09:53:27,243.27
2026/05/10,09:53:28,243.16
2026/05/10,09:53:29,242.62
2026/05/10,09:53:30,241.21
2026/05/10,09:53:31,241.21
2026/05/10,09:53:32,241.65
2026/05/10,09:53:33,241.65
2026/05/10,09:53:34,241.21
2026/05/10,09:53:35,242.19
2026/05/10,09:53:36,242.73
2026/05/10,09:53:37,242.73
2026/05/10,09:53:38,241.1
2026/05/10,09:53:39,241.75
2026/05/10,09:53:40,240.99
2026/05/10,09:53:41,240.99
2026/05/10,09:53:42,242.62
2026/05/10,09:53:43,242.3
2026/05/10,09:53:44,241.75
2026/05/10,09:53:45,241.65
2026/05/10,09:53:46,241.1
2026/05/10,09:53:47,241.86
2026/05/10,09:53:48,243.38
2026/05/10,09:53:49,242.19
2026/05/10,09:53:50,243.71
2026/05/10,09:53:51,243.16
2026/05/10,09:53:52,242.3
2026/05/10,09:53:53,241.65
2026/05/10,09:53:54,241.32
2026/05/10,09:53:55,241.21
2026/05/10,09:53:56,241.21
2026/05/10,09:53:57,241.65
2026/05/10,09:53:58,241.86
2026/05/10,09:53:59,241.32
2026/05/10,09:54:00,241.32
2026/05/10,09:54:01,241.86
2026/05/10,09:54:02,241.21
2026/05/10,09:54:03,242.08
2026/05/10,09:54:04,241.54
2026/05/10,09:54:05,240.99
2026/05/10,09:54:06,241.75
2026/05/10,09:54:07,242.62
2026/05/10,09:54:08,243.92
2026/05/10,09:54:09,243.71
2026/05/10,09:54:10,242.62
2026/05/10,09:54:11,242.62
2026/05/10,09:54:12,241.75
2026/05/10,09:54:13,243.38
2026/05/10,09:54:14,243.82
2026/05/10,09:54:15,243.38
2026/05/10,09:54:16,243.71
2026/05/10,09:54:17,242.73
2026/05/10,09:54:18,242.84
2026/05/10,09:54:19,241.86
2026/05/10,09:54:20,240.56
2026/05/10,09:54:21,240.67
2026/05/10,09:54:22,241.1
2026/05/10,09:54:23,239.37
2026/05/10,09:54:24,239.47
2026/05/10,09:54:25,239.69
2026/05/10,09:54:26,239.15
2026/05/10,09:54:27,241.21
2026/05/10,09:54:28,240.56
2026/05/10,09:54:29,240.99
2026/05/10,09:54:30,240.13
2026/05/10,09:54:31,240.13
2026/05/10,09:54:32,239.15
2026/05/10,09:54:33,239.47
2026/05/10,09:54:34,240.23
2026/05/10,09:54:35,240.56
2026/05/10,09:54:36,245.99
2026/05/10,09:54:37,245.88
2026/05/10,09:54:38,244.57
2026/05/10,09:54:39,244.25
2026/05/10,09:54:40,243.71
2026/05/10,09:54:41,243.92
2026/05/10,09:54:42,243.71
2026/05/10,09:54:43,243.71
2026/05/10,09:54:44,242.4
2026/05/10,09:54:45,242.08
2026/05/10,09:54:46,242.08
2026/05/10,09:54:47,241.54
2026/05/10,09:54:48,240.99
2026/05/10,09:54:49,242.4
2026/05/10,09:54:50,241.32
2026/05/10,09:54:51,240.56
2026/05/10,09:54:52,242.08
2026/05/10,09:54:53,241.75
2026/05/10,09:54:54,241.21
2026/05/10,09:54:55,241.21
2026/05/10,09:54:56,241.65
2026/05/10,09:54:57,241.75
2026/05/10,09:54:58,240.67
2026/05/10,09:54:59,240.99
2026/05/10,09:55:00,242.08
2026/05/10,09:55:01,241.21
2026/05/10,09:55:02,240.67
2026/05/10,09:55:03,239.69
2026/05/10,09:55:04,240.02
2026/05/10,09:55:05,239.37
2026/05/10,09:55:06,239.47
2026/05/10,09:55:07,240.13
2026/05/10,09:55:08,238.82
2026/05/10,09:55:09,238.28
2026/05/10,09:55:10,239.69
2026/05/10,09:55:11,237.96
2026/05/10,09:55:12,239.37
2026/05/10,09:55:13,238.5
2026/05/10,09:55:14,239.04
2026/05/10,09:55:15,239.15
2026/05/10,09:55:16,237.3
2026/05/10,09:55:17,238.93
2026/05/10,09:55:18,238.93
2026/05/10,09:55:19,240.23
2026/05/10,09:55:20,238.93
2026/05/10,09:55:21,238.93
2026/05/10,09:55:22,238.28
2026/05/10,09:55:23,238.06
2026/05/10,09:55:24,239.04
2026/05/10,09:55:25,238.61
2026/05/10,09:55:26,237.41
2026/05/10,09:55:27,238.5
2026/05/10,09:55:28,239.37
2026/05/10,09:55:29,237.74
2026/05/10,09:55:30,238.28
2026/05/10,09:55:31,243.27
2026/05/10,09:55:32,242.62
2026/05/10,09:55:33,241.86
2026/05/10,09:55:34,242.62
2026/05/10,09:55:35,241.86
2026/05/10,09:55:36,242.08
2026/05/10,09:55:37,242.73
2026/05/10,09:55:38,242.95
2026/05/10,09:55:39,241.1
2026/05/10,09:55:40,239.37
2026/05/10,09:55:41,239.91
2026/05/10,09:55:42,240.99
2026/05/10,09:55:43,240.23
2026/05/10,09:55:44,240.02
2026/05/10,09:55:45,241.75
2026/05/10,09:55:46,241.54
2026/05/10,09:55:47,241.21
2026/05/10,09:55:48,241.21
2026/05/10,09:55:49,240.02
2026/05/10,09:55:50,241.86
2026/05/10,09:55:51,240.56
2026/05/10,09:55:52,240.02
2026/05/10,09:55:53,240.78
2026/05/10,09:55:54,240.99
2026/05/10,09:55:55,239.91
2026/05/10,09:55:56,240.78
2026/05/10,09:55:57,240.99
2026/05/10,09:55:58,239.37
2026/05/10,09:55:59,240.02
2026/05/10,09:56:00,240.45
2026/05/10,09:56:01,241.54
2026/05/10,09:56:02,241.65
2026/05/10,09:56:03,240.99
2026/05/10,09:56:04,238.93
2026/05/10,09:56:05,239.47
2026/05/10,09:56:06,239.47
2026/05/10,09:56:07,240.23
2026/05/10,09:56:08,239.91
2026/05/10,09:56:09,240.02
2026/05/10,09:56:10,239.69
2026/05/10,09:56:11,239.04
2026/05/10,09:56:12,238.82
2026/05/10,09:56:13,239.37
2026/05/10,09:56:14,238.28
2026/05/10,09:56:15,236.87
2026/05/10,09:56:16,239.47
2026/05/10,09:56:17,238.82
2026/05/10,09:56:18,238.93
2026/05/10,09:56:19,240.99
2026/05/10,09:56:20,243.82
2026/05/10,09:56:21,242.73
2026/05/10,09:56:22,241.86
2026/05/10,09:56:23,240.67
2026/05/10,09:56:24,239.15
2026/05/10,09:56:25,239.15
2026/05/10,09:56:26,240.13
2026/05/10,09:56:27,238.82
2026/05/10,09:56:28,240.02
2026/05/10,09:56:29,239.47
2026/05/10,09:56:30,239.58
2026/05/10,09:56:31,240.67
2026/05/10,09:56:32,241.54
2026/05/10,09:56:33,242.19
2026/05/10,09:56:34,242.19
2026/05/10,09:56:35,240.99
2026/05/10,09:56:36,241.75
2026/05/10,09:56:37,240.45
2026/05/10,09:56:38,240.02
2026/05/10,09:56:39,240.23
2026/05/10,09:56:40,240.67
2026/05/10,09:56:41,240.56
2026/05/10,09:56:42,239.15
2026/05/10,09:56:43,239.15
2026/05/10,09:56:44,240.99
2026/05/10,09:56:45,242.4
2026/05/10,09:56:46,242.19
2026/05/10,09:56:47,243.71
2026/05/10,09:56:48,242.84
2026/05/10,09:56:49,243.16
2026/05/10,09:56:50,244.47
2026/05/10,09:56:51,242.95
2026/05/10,09:56:52,244.57
2026/05/10,09:56:53,244.79
2026/05/10,09:56:54,244.47
2026/05/10,09:56:55,243.92
2026/05/10,09:56:56,243.16
2026/05/10,09:56:57,243.92
2026/05/10,09:56:58,243.27
2026/05/10,09:56:59,242.62
2026/05/10,09:57:00,241.86
2026/05/10,09:57:01,241.1
2026/05/10,09:57:02,242.19
2026/05/10,09:57:03,242.4
2026/05/10,09:57:04,243.38
2026/05/10,09:57:05,243.49
2026/05/10,09:57:06,245.44
2026/05/10,09:57:07,244.9
2026/05/10,09:57:08,243.38
2026/05/10,09:57:09,243.92
2026/05/10,09:57:10,242.84
2026/05/10,09:57:11,243.71
2026/05/10,09:57:12,243.16
2026/05/10,09:57:13,242.3
2026/05/10,09:57:14,242.4
2026/05/10,09:57:15,243.82
2026/05/10,09:57:16,243.92
2026/05/10,09:57:17,242.73
2026/05/10,09:57:18,241.75
2026/05/10,09:57:19,242.62
2026/05/10,09:57:20,243.49
2026/05/10,09:57:21,243.92
2026/05/10,09:57:22,242.95
2026/05/10,09:57:23,242.62
2026/05/10,09:57:24,241.86
2026/05/10,09:57:25,241.86
2026/05/10,09:57:26,240.67
2026/05/10,09:57:27,240.99
2026/05/10,09:57:28,241.75
2026/05/10,09:57:29,241.21
2026/05/10,09:57:30,240.56
2026/05/10,09:57:31,241.1
2026/05/10,09:57:32,240.02
2026/05/10,09:57:33,241.32
2026/05/10,09:57:34,241.1
2026/05/10,09:57:35,241.1
2026/05/10,09:57:36,241.65
2026/05/10,09:57:37,241.1
2026/05/10,09:57:38,241.1
2026/05/10,09:57:39,242.08
2026/05/10,09:57:40,240.78
2026/05/10,09:57:41,240.45
2026/05/10,09:57:42,239.37
2026/05/10,09:57:43,239.15
2026/05/10,09:57:44,239.37
2026/05/10,09:57:45,240.23
2026/05/10,09:57:46,238.61
2026/05/10,09:57:47,238.28
2026/05/10,09:57:48,238.06
2026/05/10,09:57:49,239.37
2026/05/10,09:57:50,237.3
2026/05/10,09:57:51,237.2
2026/05/10,09:57:52,238.28
2026/05/10,09:57:53,237.52
2026/05/10,09:57:54,238.28
2026/05/10,09:57:55,239.15
2026/05/10,09:57:56,239.47
2026/05/10,09:57:57,240.23
2026/05/10,09:57:58,237.96
2026/05/10,09:57:59,238.28
2026/05/10,09:58:00,239.04
2026/05/10,09:58:01,239.91
2026/05/10,09:58:02,238.82
2026/05/10,09:58:03,239.91
2026/05/10,09:58:04,239.47
2026/05/10,09:58:05,238.39
2026/05/10,09:58:06,238.39
2026/05/10,09:58:07,237.96
2026/05/10,09:58:08,239.15
2026/05/10,09:58:09,238.28
2026/05/10,09:58:10,238.93
2026/05/10,09:58:11,238.39
2026/05/10,09:58:12,238.82
2026/05/10,09:58:13,237.96
2026/05/10,09:58:14,238.39
2026/05/10,09:58:15,236.98
2026/05/10,09:58:16,236.87
2026/05/10,09:58:17,236.76
2026/05/10,09:58:18,236.11
2026/05/10,09:58:19,236.65
2026/05/10,09:58:20,236.33
2026/05/10,09:58:21,234.7
2026/05/10,09:58:22,235.35
2026/05/10,09:58:23,235.13
2026/05/10,09:58:24,235.35
2026/05/10,09:58:25,234.16
2026/05/10,09:58:26,234.7
2026/05/10,09:58:27,235.24
2026/05/10,09:58:28,234.59
2026/05/10,09:58:29,235.24
2026/05/10,09:58:30,234.05
2026/05/10,09:58:31,234.27
2026/05/10,09:58:32,232.96
2026/05/10,09:58:33,233.4
2026/05/10,09:58:34,233.51
2026/05/10,09:58:35,233.07
2026/05/10,09:58:36,233.18
2026/05/10,09:58:37,231.77
2026/05/10,09:58:38,231.99
2026/05/10,09:58:39,232.1
2026/05/10,09:58:40,233.07
2026/05/10,09:58:41,236.22
2026/05/10,09:58:42,234.7
2026/05/10,09:58:43,233.51
2026/05/10,09:58:44,232.42
2026/05/10,09:58:45,232.53
2026/05/10,09:58:46,233.51
2026/05/10,09:58:47,235.57
2026/05/10,09:58:48,231.55
2026/05/10,09:58:49,231.77
2026/05/10,09:58:50,233.4
2026/05/10,09:58:51,232.86
2026/05/10,09:58:52,232.96
2026/05/10,09:58:53,233.62
2026/05/10,09:58:54,232.64
2026/05/10,09:58:55,232.53
2026/05/10,09:58:56,232.31
2026/05/10,09:58:57,230.69
2026/05/10,09:58:58,230.79
2026/05/10,09:58:59,230.9
2026/05/10,09:59:00,233.18
2026/05/10,09:59:01,233.94
2026/05/10,09:59:02,232.53
2026/05/10,09:59:03,234.48
2026/05/10,09:59:04,234.16
2026/05/10,09:59:05,233.18
2026/05/10,09:59:06,229.93
2026/05/10,09:59:07,231.01
2026/05/10,09:59:08,230.9
2026/05/10,09:59:09,230.69
2026/05/10,09:59:10,229.38
2026/05/10,09:59:11,229.17
2026/05/10,09:59:12,229.82
2026/05/10,09:59:13,234.27
2026/05/10,09:59:14,233.07
2026/05/10,09:59:15,231.88
2026/05/10,09:59:16,230.69
2026/05/10,09:59:17,229.06
2026/05/10,09:59:18,228.19
2026/05/10,09:59:19,228.84
2026/05/10,09:59:20,229.06
2026/05/10,09:59:21,228.19
2026/05/10,09:59:22,228.84
2026/05/10,09:59:23,227.1
2026/05/10,09:59:24,227.1
2026/05/10,09:59:25,226.35
2026/05/10,09:59:26,226.45
2026/05/10,09:59:27,226.67
2026/05/10,09:59:28,227.21
2026/05/10,09:59:29,226.13
2026/05/10,09:59:30,226.67
2026/05/10,09:59:31,226.02
2026/05/10,09:59:32,226.67
2026/05/10,09:59:33,229.28
2026/05/10,09:59:34,234.05
2026/05/10,09:59:35,233.4
2026/05/10,09:59:36,231.34
2026/05/10,09:59:37,229.71
2026/05/10,09:59:38,229.17
2026/05/10,09:59:39,229.82
2026/05/10,09:59:40,231.01
2026/05/10,09:59:41,231.88
2026/05/10,09:59:42,231.99
2026/05/10,09:59:43,229.6
2026/05/10,09:59:44,226.89
2026/05/10,09:59:45,226.35
2026/05/10,09:59:46,226.13
2026/05/10,09:59:47,225.48
2026/05/10,09:59:48,225.91
2026/05/10,09:59:49,226.67
2026/05/10,09:59:50,227.76
2026/05/10,09:59:51,227.43
2026/05/10,09:59:52,227.43
2026/05/10,09:59:53,227.21
2026/05/10,09:59:54,227
2026/05/10,09:59:55,227.21
2026/05/10,09:59:56,227.43
2026/05/10,09:59:57,227.43
2026/05/10,09:59:58,226.89
2026/05/10,09:59:59,226.45
2026/05/10,10:00:00,228.19
2026/05/10,10:00:01,227.65
2026/05/10,10:00:02,228.19
2026/05/10,10:00:03,228.19
2026/05/10,10:00:04,228.62
2026/05/10,10:00:05,229.82
2026/05/10,10:00:06,229.82
2026/05/10,10:00:07,229.17
2026/05/10,10:00:08,229.06
2026/05/10,10:00:09,229.06
2026/05/10,10:00:10,228.52
2026/05/10,10:00:11,228.3
2026/05/10,10:00:12,227.1
2026/05/10,10:00:13,229.93
2026/05/10,10:00:14,228.84
2026/05/10,10:00:15,229.82
2026/05/10,10:00:16,228.84
2026/05/10,10:00:17,230.79
2026/05/10,10:00:18,232.42
2026/05/10,10:00:19,232.31
2026/05/10,10:00:20,231.88
2026/05/10,10:00:21,229.93
2026/05/10,10:00:22,229.17
2026/05/10,10:00:23,228.84
2026/05/10,10:00:24,227.43
2026/05/10,10:00:25,227.1
2026/05/10,10:00:26,228.73
2026/05/10,10:00:27,228.19
2026/05/10,10:00:28,228.84
2026/05/10,10:00:29,228.19
2026/05/10,10:00:30,228.62
2026/05/10,10:00:31,228.84
2026/05/10,10:00:32,228.08
2026/05/10,10:00:33,228.3
2026/05/10,10:00:34,228.84
2026/05/10,10:00:35,227.97
2026/05/10,10:00:36,227.65
2026/05/10,10:00:37,227.21
2026/05/10,10:00:38,226.89
2026/05/10,10:00:39,225.04
2026/05/10,10:00:40,225.37
2026/05/10,10:00:41,225.91
2026/05/10,10:00:42,225.26
2026/05/10,10:00:43,224.28
2026/05/10,10:00:44,226.13
2026/05/10,10:00:45,226.02
2026/05/10,10:00:46,225.91
2026/05/10,10:00:47,225.26
2026/05/10,10:00:48,225.8
2026/05/10,10:00:49,225.48
2026/05/10,10:00:50,225.37
2026/05/10,10:00:51,225.26
2026/05/10,10:00:52,225.8
2026/05/10,10:00:53,225.04
2026/05/10,10:00:54,225.26
2026/05/10,10:00:55,225.37
2026/05/10,10:00:56,225.37
2026/05/10,10:00:57,225.48
2026/05/10,10:00:58,226.35
2026/05/10,10:00:59,224.18
2026/05/10,10:01:00,224.39
2026/05/10,10:01:01,224.5
2026/05/10,10:01:02,222.87
2026/05/10,10:01:03,223.09
2026/05/10,10:01:04,231.01
2026/05/10,10:01:05,233.07
2026/05/10,10:01:06,231.77
2026/05/10,10:01:07,229.93
2026/05/10,10:01:08,229.82
2026/05/10,10:01:09,234.48
2026/05/10,10:01:10,233.94
2026/05/10,10:01:11,232.42
2026/05/10,10:01:12,231.34
2026/05/10,10:01:13,228.19
2026/05/10,10:01:14,228.19
2026/05/10,10:01:15,226.13
2026/05/10,10:01:16,225.26
2026/05/10,10:01:17,305.12
2026/05/10,10:01:18,350.91
2026/05/10,10:01:19,332.25
2026/05/10,10:01:20,297.63
2026/05/10,10:01:21,275.72
2026/05/10,10:01:22,284.4
2026/05/10,10:01:23,282.77
2026/05/10,10:01:24,291.56
2026/05/10,10:01:25,330.3
2026/05/10,10:01:26,346.57
2026/05/10,10:01:27,347.66
2026/05/10,10:01:28,349.72
2026/05/10,10:01:29,348.74
2026/05/10,10:01:30,347.87
2026/05/10,10:01:31,348.09
2026/05/10,10:01:32,349.72
2026/05/10,10:01:33,347.87
2026/05/10,10:01:34,346.9
2026/05/10,10:01:35,347.87
2026/05/10,10:01:36,346.79
2026/05/10,10:01:37,347.01
2026/05/10,10:01:38,346.03
2026/05/10,10:01:39,345.92
2026/05/10,10:01:40,345.92
2026/05/10,10:01:41,345.81
2026/05/10,10:01:42,345.7
2026/05/10,10:01:43,346.03
2026/05/10,10:01:44,338.22
2026/05/10,10:01:45,335.72
2026/05/10,10:01:46,333.44
2026/05/10,10:01:47,332.68
2026/05/10,10:01:48,342.23
2026/05/10,10:01:49,345.16
2026/05/10,10:01:50,342.56
2026/05/10,10:01:51,338.22
2026/05/10,10:01:52,336.7
2026/05/10,10:01:53,336.59
2026/05/10,10:01:54,336.59
2026/05/10,10:01:55,334.53
2026/05/10,10:01:56,334.42
2026/05/10,10:01:57,337.89
2026/05/10,10:01:58,340.06
2026/05/10,10:01:59,339.19
2026/05/10,10:02:00,339.19
2026/05/10,10:02:01,342.56
2026/05/10,10:02:02,343.86
2026/05/10,10:02:03,340.82
2026/05/10,10:02:04,341.36
2026/05/10,10:02:05,337.67
2026/05/10,10:02:06,331.92
2026/05/10,10:02:07,333.33
2026/05/10,10:02:08,337.78
2026/05/10,10:02:09,340.39
2026/05/10,10:02:10,342.66
2026/05/10,10:02:11,340.93
2026/05/10,10:02:12,343.21
2026/05/10,10:02:13,343.21
2026/05/10,10:02:14,342.12
2026/05/10,10:02:15,343.32
2026/05/10,10:02:16,342.12
2026/05/10,10:02:17,342.23
2026/05/10,10:02:18,342.99
2026/05/10,10:02:19,341.47
2026/05/10,10:02:20,342.23
2026/05/10,10:02:21,341.36
2026/05/10,10:02:22,341.69
2026/05/10,10:02:23,340.6
2026/05/10,10:02:24,340.82
2026/05/10,10:02:25,341.15
2026/05/10,10:02:26,341.47
2026/05/10,10:02:27,340.06
2026/05/10,10:02:28,337.78
2026/05/10,10:02:29,338.43
2026/05/10,10:02:30,337.89
2026/05/10,10:02:31,337.24
2026/05/10,10:02:32,337.02
2026/05/10,10:02:33,336.81
2026/05/10,10:02:34,336.05
2026/05/10,10:02:35,335.94
2026/05/10,10:02:36,336.59
2026/05/10,10:02:37,336.59
2026/05/10,10:02:38,334.96
2026/05/10,10:02:39,336.81
2026/05/10,10:02:40,337.02
2026/05/10,10:02:41,334.09
2026/05/10,10:02:42,332.14
2026/05/10,10:02:43,334.64
2026/05/10,10:02:44,336.05
2026/05/10,10:02:45,336.59
2026/05/10,10:02:46,334.96
2026/05/10,10:02:47,334.09
2026/05/10,10:02:48,335.4
2026/05/10,10:02:49,335.5
2026/05/10,10:02:50,334.31
2026/05/10,10:02:51,335.07
2026/05/10,10:02:52,334.31
2026/05/10,10:02:53,334.64
2026/05/10,10:02:54,329.97
2026/05/10,10:02:55,331.71
2026/05/10,10:02:56,334.09
2026/05/10,10:02:57,334.42
2026/05/10,10:02:58,334.09
2026/05/10,10:02:59,334.42
2026/05/10,10:03:00,335.07
2026/05/10,10:03:01,333.98
2026/05/10,10:03:02,335.94
2026/05/10,10:03:03,334.96
2026/05/10,10:03:04,335.4
2026/05/10,10:03:05,336.48
2026/05/10,10:03:06,335.94
2026/05/10,10:03:07,336.48
2026/05/10,10:03:08,336.59
2026/05/10,10:03:09,337.13
2026/05/10,10:03:10,337.35
2026/05/10,10:03:11,338.65
2026/05/10,10:03:12,338.11
2026/05/10,10:03:13,338.76
2026/05/10,10:03:14,337.67
2026/05/10,10:03:15,337.57
2026/05/10,10:03:16,338.43
2026/05/10,10:03:17,337.67
2026/05/10,10:03:18,339.52
2026/05/10,10:03:19,338.87
2026/05/10,10:03:20,339.41
2026/05/10,10:03:21,338.65
2026/05/10,10:03:22,338.76
2026/05/10,10:03:23,338.65
2026/05/10,10:03:24,337.78
2026/05/10,10:03:25,337.89
2026/05/10,10:03:26,338.43
2026/05/10,10:03:27,337.67
2026/05/10,10:03:28,337.78
2026/05/10,10:03:29,339.41
2026/05/10,10:03:30,339.41
2026/05/10,10:03:31,339.3
2026/05/10,10:03:32,339.52
2026/05/10,10:03:33,340.49
2026/05/10,10:03:34,340.28
2026/05/10,10:03:35,338.87
2026/05/10,10:03:36,339.84
2026/05/10,10:03:37,338.65
2026/05/10,10:03:38,338.87
2026/05/10,10:03:39,340.28
2026/05/10,10:03:40,340.6
2026/05/10,10:03:41,340.93
2026/05/10,10:03:42,340.6
2026/05/10,10:03:43,341.36
2026/05/10,10:03:44,340.6
2026/05/10,10:03:45,340.82
2026/05/10,10:03:46,342.23
2026/05/10,10:03:47,341.36
2026/05/10,10:03:48,342.45
2026/05/10,10:03:49,342.45
2026/05/10,10:03:50,343.21
2026/05/10,10:03:51,342.45
2026/05/10,10:03:52,342.23
2026/05/10,10:03:53,341.47
2026/05/10,10:03:54,343.21
2026/05/10,10:03:55,342.77
2026/05/10,10:03:56,342.23
2026/05/10,10:03:57,341.04
2026/05/10,10:03:58,341.04
2026/05/10,10:03:59,341.47
2026/05/10,10:04:00,342.23
2026/05/10,10:04:01,341.58
2026/05/10,10:04:02,342.12
2026/05/10,10:04:03,343.32
2026/05/10,10:04:04,342.77
2026/05/10,10:04:05,343.75
2026/05/10,10:04:06,343.32
2026/05/10,10:04:07,344.08
2026/05/10,10:04:08,344.4
2026/05/10,10:04:09,343.75
2026/05/10,10:04:10,343.75
2026/05/10,10:04:11,344.18
2026/05/10,10:04:12,344.08
2026/05/10,10:04:13,344.08
2026/05/10,10:04:14,345.27
2026/05/10,10:04:15,344.4
2026/05/10,10:04:16,342.45
2026/05/10,10:04:17,342.01
2026/05/10,10:04:18,341.47
2026/05/10,10:04:19,342.66
2026/05/10,10:04:20,343.32
2026/05/10,10:04:21,341.58
2026/05/10,10:04:22,341.58
2026/05/10,10:04:23,340.93
2026/05/10,10:04:24,343.32
2026/05/10,10:04:25,341.36
2026/05/10,10:04:26,339.41
2026/05/10,10:04:27,341.91
2026/05/10,10:04:28,342.12
2026/05/10,10:04:29,342.23
2026/05/10,10:04:30,342.01
2026/05/10,10:04:31,343.21
2026/05/10,10:04:32,342.23
2026/05/10,10:04:33,342.66
2026/05/10,10:04:34,341.58
2026/05/10,10:04:35,342.56
2026/05/10,10:04:36,343.21
2026/05/10,10:04:37,342.12
2026/05/10,10:04:38,342.77
2026/05/10,10:04:39,343.1
2026/05/10,10:04:40,344.73
2026/05/10,10:04:41,344.83
2026/05/10,10:04:42,343.86
2026/05/10,10:04:43,345.16
2026/05/10,10:04:44,344.94
2026/05/10,10:04:45,344.29
2026/05/10,10:04:46,345.81
2026/05/10,10:04:47,345.38
2026/05/10,10:04:48,345.49
2026/05/10,10:04:49,346.03
2026/05/10,10:04:50,346.25
2026/05/10,10:04:51,345.49
2026/05/10,10:04:52,345.92
2026/05/10,10:04:53,345.16
2026/05/10,10:04:54,344.83
2026/05/10,10:04:55,344.18
2026/05/10,10:04:56,345.27
2026/05/10,10:04:57,344.4
2026/05/10,10:04:58,344.18
2026/05/10,10:04:59,344.62
2026/05/10,10:05:00,343.32
2026/05/10,10:05:01,343.21
2026/05/10,10:05:02,344.29
2026/05/10,10:05:03,345.27
2026/05/10,10:05:04,344.29
2026/05/10,10:05:05,344.83
2026/05/10,10:05:06,344.29
2026/05/10,10:05:07,345.16
2026/05/10,10:05:08,345.38
2026/05/10,10:05:09,346.57
2026/05/10,10:05:10,347.66
2026/05/10,10:05:11,347.98
2026/05/10,10:05:12,348.09
2026/05/10,10:05:13,345.49
2026/05/10,10:05:14,344.18
2026/05/10,10:05:15,346.25
2026/05/10,10:05:16,346.35
2026/05/10,10:05:17,345.92
2026/05/10,10:05:18,346.03
2026/05/10,10:05:19,347.11
2026/05/10,10:05:20,347.87
2026/05/10,10:05:21,347.87
2026/05/10,10:05:22,347.01
2026/05/10,10:05:23,347.98
2026/05/10,10:05:24,346.35
2026/05/10,10:05:25,346.25
2026/05/10,10:05:26,346.25
2026/05/10,10:05:27,346.03
2026/05/10,10:05:28,347.11
2026/05/10,10:05:29,345.92
2026/05/10,10:05:30,347.11
2026/05/10,10:05:31,346.9
2026/05/10,10:05:32,346.03
2026/05/10,10:05:33,347.11
2026/05/10,10:05:34,346.57
2026/05/10,10:05:35,345.49
2026/05/10,10:05:36,346.03
2026/05/10,10:05:37,346.03
2026/05/10,10:05:38,346.79
2026/05/10,10:05:39,347.66
2026/05/10,10:05:40,348.63
2026/05/10,10:05:41,347.87
2026/05/10,10:05:42,347.11
2026/05/10,10:05:43,347.33
2026/05/10,10:05:44,348.63
2026/05/10,10:05:45,348.74
2026/05/10,10:05:46,348.52
2026/05/10,10:05:47,349.28
2026/05/10,10:05:48,349.72
2026/05/10,10:05:49,349.28
2026/05/10,10:05:50,348.74
2026/05/10,10:05:51,349.28
2026/05/10,10:05:52,349.5
2026/05/10,10:05:53,349.83
2026/05/10,10:05:54,350.37
2026/05/10,10:05:55,348.74
2026/05/10,10:05:56,349.28
2026/05/10,10:05:57,348.74
2026/05/10,10:05:58,347.98
2026/05/10,10:05:59,348.74
2026/05/10,10:06:00,349.61
2026/05/10,10:06:01,347.66
2026/05/10,10:06:02,346.9
2026/05/10,10:06:03,346.79
2026/05/10,10:06:04,347.33
2026/05/10,10:06:05,347.55
2026/05/10,10:06:06,346.03
2026/05/10,10:06:07,347.11
2026/05/10,10:06:08,348.96
2026/05/10,10:06:09,348.63
2026/05/10,10:06:10,348.63
2026/05/10,10:06:11,349.07
2026/05/10,10:06:12,349.72
2026/05/10,10:06:13,349.72
2026/05/10,10:06:14,349.61
2026/05/10,10:06:15,350.8
2026/05/10,10:06:16,350.04
2026/05/10,10:06:17,350.59
2026/05/10,10:06:18,350.69
2026/05/10,10:06:19,350.37
2026/05/10,10:06:20,350.69
2026/05/10,10:06:21,349.72
2026/05/10,10:06:22,349.72
2026/05/10,10:06:23,350.26
2026/05/10,10:06:24,349.72
2026/05/10,10:06:25,350.8
2026/05/10,10:06:26,350.8
2026/05/10,10:06:27,351.24
2026/05/10,10:06:28,351.78
2026/05/10,10:06:29,351.67
2026/05/10,10:06:30,352.54
2026/05/10,10:06:31,352.32
2026/05/10,10:06:32,351.45
2026/05/10,10:06:33,351.89
2026/05/10,10:06:34,352.86
2026/05/10,10:06:35,351.89
2026/05/10,10:06:36,351.89
2026/05/10,10:06:37,352
2026/05/10,10:06:38,351.24
2026/05/10,10:06:39,349.83
2026/05/10,10:06:40,350.37
2026/05/10,10:06:41,349.72
2026/05/10,10:06:42,351.24
2026/05/10,10:06:43,351.35
2026/05/10,10:06:44,351.24
2026/05/10,10:06:45,351.78
2026/05/10,10:06:46,351.24
2026/05/10,10:06:47,351.67
2026/05/10,10:06:48,351.45
2026/05/10,10:06:49,350.59
2026/05/10,10:06:50,352
2026/05/10,10:06:51,351.35
2026/05/10,10:06:52,350.04
2026/05/10,10:06:53,350.8
2026/05/10,10:06:54,351.35
2026/05/10,10:06:55,350.37
2026/05/10,10:06:56,349.83
2026/05/10,10:06:57,350.15
2026/05/10,10:06:58,348.09
2026/05/10,10:06:59,348.74
2026/05/10,10:07:00,349.72
2026/05/10,10:07:01,348.96
2026/05/10,10:07:02,350.04
2026/05/10,10:07:03,351.45
2026/05/10,10:07:04,350.26
2026/05/10,10:07:05,349.72
2026/05/10,10:07:06,351.13
2026/05/10,10:07:07,350.59
2026/05/10,10:07:08,351.78
2026/05/10,10:07:09,350.8
2026/05/10,10:07:10,351.35
2026/05/10,10:07:11,350.91
2026/05/10,10:07:12,351.45
2026/05/10,10:07:13,352.21
2026/05/10,10:07:14,352.54
2026/05/10,10:07:15,351.78
2026/05/10,10:07:16,352.43
2026/05/10,10:07:17,351.67
2026/05/10,10:07:18,353.3
2026/05/10,10:07:19,352.76
2026/05/10,10:07:20,354.06
2026/05/10,10:07:21,353.84
2026/05/10,10:07:22,353.84
2026/05/10,10:07:23,354.49
2026/05/10,10:07:24,354.49
2026/05/10,10:07:25,353.08
2026/05/10,10:07:26,353.52
2026/05/10,10:07:27,354.06
2026/05/10,10:07:28,354.38
2026/05/10,10:07:29,353.41
2026/05/10,10:07:30,353.84
2026/05/10,10:07:31,353.3
2026/05/10,10:07:32,352.54
2026/05/10,10:07:33,353.08
2026/05/10,10:07:34,352.43
2026/05/10,10:07:35,352.43
2026/05/10,10:07:36,352
2026/05/10,10:07:37,352.86
2026/05/10,10:07:38,352.76
2026/05/10,10:07:39,352.97
2026/05/10,10:07:40,351.45
2026/05/10,10:07:41,351.78
2026/05/10,10:07:42,352.76
2026/05/10,10:07:43,353.08
2026/05/10,10:07:44,352.54
2026/05/10,10:07:45,354.17
2026/05/10,10:07:46,353.41
2026/05/10,10:07:47,353.52
2026/05/10,10:07:48,352.54
2026/05/10,10:07:49,353.84
2026/05/10,10:07:50,352.97
2026/05/10,10:07:51,352.43
2026/05/10,10:07:52,352.43
2026/05/10,10:07:53,352.43
2026/05/10,10:07:54,352.32
2026/05/10,10:07:55,351.78
2026/05/10,10:07:56,352.32
2026/05/10,10:07:57,352
2026/05/10,10:07:58,351.45
2026/05/10,10:07:59,351.78
2026/05/10,10:08:00,352.43
2026/05/10,10:08:01,353.08
2026/05/10,10:08:02,353.84
2026/05/10,10:08:03,354.49
2026/05/10,10:08:04,353.08
2026/05/10,10:08:05,353.84
2026/05/10,10:08:06,355.47
2026/05/10,10:08:07,355.25
2026/05/10,10:08:08,354.17
2026/05/10,10:08:09,354.17
2026/05/10,10:08:10,356.34
2026/05/10,10:08:11,355.79
2026/05/10,10:08:12,354.6
2026/05/10,10:08:13,354.71
2026/05/10,10:08:14,355.79
2026/05/10,10:08:15,354.93
2026/05/10,10:08:16,355.25
2026/05/10,10:08:17,354.49
2026/05/10,10:08:18,356.12
2026/05/10,10:08:19,356.12
2026/05/10,10:08:20,356.01
2026/05/10,10:08:21,356.66
2026/05/10,10:08:22,355.25
2026/05/10,10:08:23,355.25
2026/05/10,10:08:24,356.12
2026/05/10,10:08:25,355.79
2026/05/10,10:08:26,355.47
2026/05/10,10:08:27,356.01
2026/05/10,10:08:28,355.69
2026/05/10,10:08:29,356.77
2026/05/10,10:08:30,356.01
2026/05/10,10:08:31,357.96
2026/05/10,10:08:32,357.1
2026/05/10,10:08:33,358.18
2026/05/10,10:08:34,358.83
2026/05/10,10:08:35,357.42
2026/05/10,10:08:36,357.96
2026/05/10,10:08:37,357.1
2026/05/10,10:08:38,356.55
2026/05/10,10:08:39,356.66
2026/05/10,10:08:40,356.77
2026/05/10,10:08:41,357.75
2026/05/10,10:08:42,355.25
2026/05/10,10:08:43,354.71
2026/05/10,10:08:44,356.88
2026/05/10,10:08:45,356.88
2026/05/10,10:08:46,358.4
2026/05/10,10:08:47,358.18
2026/05/10,10:08:48,359.05
2026/05/10,10:08:49,358.4
2026/05/10,10:08:50,358.83
2026/05/10,10:08:51,356.66
2026/05/10,10:08:52,356.12
2026/05/10,10:08:53,357.2
2026/05/10,10:08:54,357.64
2026/05/10,10:08:55,357.2
2026/05/10,10:08:56,357.75
2026/05/10,10:08:57,357.96
2026/05/10,10:08:58,358.94
2026/05/10,10:08:59,357.75
2026/05/10,10:09:00,358.72
2026/05/10,10:09:01,358.94
2026/05/10,10:09:02,359.59
2026/05/10,10:09:03,359.81
2026/05/10,10:09:04,359.48
2026/05/10,10:09:05,359.48
2026/05/10,10:09:06,359.81
2026/05/10,10:09:07,359.48
2026/05/10,10:09:08,359.27
2026/05/10,10:09:09,360.46
2026/05/10,10:09:10,359.92
2026/05/10,10:09:11,358.51
2026/05/10,10:09:12,360.03
2026/05/10,10:09:13,359.81
2026/05/10,10:09:14,359.81
2026/05/10,10:09:15,359.59
2026/05/10,10:09:16,359.05
2026/05/10,10:09:17,360.68
2026/05/10,10:09:18,360.35
2026/05/10,10:09:19,359.48
2026/05/10,10:09:20,360.57
2026/05/10,10:09:21,359.81
2026/05/10,10:09:22,360.68
2026/05/10,10:09:23,361.55
2026/05/10,10:09:24,361.76
2026/05/10,10:09:25,361.65
2026/05/10,10:09:26,361
2026/05/10,10:09:27,361.55
2026/05/10,10:09:28,361
2026/05/10,10:09:29,361.22
2026/05/10,10:09:30,361.44
2026/05/10,10:09:31,360.57
2026/05/10,10:09:32,361.55
2026/05/10,10:09:33,361.76
2026/05/10,10:09:34,362.09
2026/05/10,10:09:35,361.44
2026/05/10,10:09:36,360.68
2026/05/10,10:09:37,362.63
2026/05/10,10:09:38,361
2026/05/10,10:09:39,362.52
2026/05/10,10:09:40,362.3
2026/05/10,10:09:41,360.57
2026/05/10,10:09:42,361.65
2026/05/10,10:09:43,362.63
2026/05/10,10:09:44,361.76
2026/05/10,10:09:45,362.63
2026/05/10,10:09:46,363.61
2026/05/10,10:09:47,362.09
2026/05/10,10:09:48,361.76
2026/05/10,10:09:49,361.76
2026/05/10,10:09:50,362.09
2026/05/10,10:09:51,362.2
2026/05/10,10:09:52,361
2026/05/10,10:09:53,360.68
2026/05/10,10:09:54,361
2026/05/10,10:09:55,362.74
2026/05/10,10:09:56,362.52
2026/05/10,10:09:57,362.63
2026/05/10,10:09:58,361.76
2026/05/10,10:09:59,361.65
2026/05/10,10:10:00,361.98
2026/05/10,10:10:01,362.09
2026/05/10,10:10:02,361.55
2026/05/10,10:10:03,361.98
2026/05/10,10:10:04,361.98
2026/05/10,10:10:05,362.85
2026/05/10,10:10:06,363.28
2026/05/10,10:10:07,362.2
2026/05/10,10:10:08,362.63
2026/05/10,10:10:09,363.17
2026/05/10,10:10:10,362.85
2026/05/10,10:10:11,363.28
2026/05/10,10:10:12,362.52
2026/05/10,10:10:13,362.3
2026/05/10,10:10:14,363.28
2026/05/10,10:10:15,362.74
2026/05/10,10:10:16,362.85
2026/05/10,10:10:17,363.72
2026/05/10,10:10:18,362.85
2026/05/10,10:10:19,362.52
2026/05/10,10:10:20,362.74
2026/05/10,10:10:21,362.52
2026/05/10,10:10:22,362.74
2026/05/10,10:10:23,363.39
2026/05/10,10:10:24,363.28
2026/05/10,10:10:25,363.61
2026/05/10,10:10:26,362.85
2026/05/10,10:10:27,363.93
2026/05/10,10:10:28,363.28
2026/05/10,10:10:29,364.37
2026/05/10,10:10:30,364.47
2026/05/10,10:10:31,363.82
2026/05/10,10:10:32,363.93
2026/05/10,10:10:33,363.61
2026/05/10,10:10:34,363.17
2026/05/10,10:10:35,363.39
2026/05/10,10:10:36,362.63
2026/05/10,10:10:37,363.17
2026/05/10,10:10:38,363.39
2026/05/10,10:10:39,361.76
2026/05/10,10:10:40,361.55
2026/05/10,10:10:41,362.09
2026/05/10,10:10:42,361.76
2026/05/10,10:10:43,362.52
2026/05/10,10:10:44,362.09
2026/05/10,10:10:45,361.76
2026/05/10,10:10:46,361.44
2026/05/10,10:10:47,363.17
2026/05/10,10:10:48,362.74
2026/05/10,10:10:49,363.39
2026/05/10,10:10:50,362.52
2026/05/10,10:10:51,362.74
2026/05/10,10:10:52,362.3
2026/05/10,10:10:53,362.74
2026/05/10,10:10:54,362.74
2026/05/10,10:10:55,363.06
2026/05/10,10:10:56,362.74
2026/05/10,10:10:57,363.28
2026/05/10,10:10:58,363.28
2026/05/10,10:10:59,363.06
2026/05/10,10:11:00,363.61
2026/05/10,10:11:01,363.61
2026/05/10,10:11:02,363.72
2026/05/10,10:11:03,364.26
2026/05/10,10:11:04,363.39
2026/05/10,10:11:05,364.47
2026/05/10,10:11:06,363.82
2026/05/10,10:11:07,363.61
2026/05/10,10:11:08,363.82
2026/05/10,10:11:09,363.61
2026/05/10,10:11:10,361.98
2026/05/10,10:11:11,363.39
2026/05/10,10:11:12,361.76
2026/05/10,10:11:13,362.63
2026/05/10,10:11:14,363.28
2026/05/10,10:11:15,362.85
2026/05/10,10:11:16,363.28
2026/05/10,10:11:17,363.06
2026/05/10,10:11:18,362.3
2026/05/10,10:11:19,362.85
2026/05/10,10:11:20,362.63
2026/05/10,10:11:21,361.76
2026/05/10,10:11:22,361.76
2026/05/10,10:11:23,362.52
2026/05/10,10:11:24,361.55
2026/05/10,10:11:25,360.89
2026/05/10,10:11:26,360.89
2026/05/10,10:11:27,362.09
2026/05/10,10:11:28,362.52
2026/05/10,10:11:29,361.98
2026/05/10,10:11:30,362.2
2026/05/10,10:11:31,362.52
2026/05/10,10:11:32,361.76
2026/05/10,10:11:33,362.09
2026/05/10,10:11:34,361.76
2026/05/10,10:11:35,362.09
2026/05/10,10:11:36,361.76
2026/05/10,10:11:37,362.63
2026/05/10,10:11:38,363.28
2026/05/10,10:11:39,362.63
2026/05/10,10:11:40,362.3
2026/05/10,10:11:41,362.52
2026/05/10,10:11:42,361.55
2026/05/10,10:11:43,362.52
2026/05/10,10:11:44,362.74
2026/05/10,10:11:45,361.44
2026/05/10,10:11:46,361.44
2026/05/10,10:11:47,363.39
2026/05/10,10:11:48,363.39
2026/05/10,10:11:49,363.39
2026/05/10,10:11:50,362.74
2026/05/10,10:11:51,363.28
2026/05/10,10:11:52,362.3
2026/05/10,10:11:53,362.09
2026/05/10,10:11:54,362.2
2026/05/10,10:11:55,361.44
2026/05/10,10:11:56,361.55
2026/05/10,10:11:57,362.52
2026/05/10,10:11:58,363.06
2026/05/10,10:11:59,363.17
2026/05/10,10:12:00,363.39
2026/05/10,10:12:01,363.61
2026/05/10,10:12:02,364.37
2026/05/10,10:12:03,365.23
2026/05/10,10:12:04,365.34
2026/05/10,10:12:05,364.26
2026/05/10,10:12:06,363.39
2026/05/10,10:12:07,365.02
2026/05/10,10:12:08,364.8
2026/05/10,10:12:09,364.15
2026/05/10,10:12:10,364.37
2026/05/10,10:12:11,365.23
2026/05/10,10:12:12,363.82
2026/05/10,10:12:13,365.23
2026/05/10,10:12:14,364.37
2026/05/10,10:12:15,365.23
2026/05/10,10:12:16,365.34
2026/05/10,10:12:17,365.34
2026/05/10,10:12:18,364.47
2026/05/10,10:12:19,364.37
2026/05/10,10:12:20,362.63
2026/05/10,10:12:21,363.39
2026/05/10,10:12:22,362.74
2026/05/10,10:12:23,361.65
2026/05/10,10:12:24,362.74
2026/05/10,10:12:25,363.17
2026/05/10,10:12:26,363.72
2026/05/10,10:12:27,362.52
2026/05/10,10:12:28,363.82
2026/05/10,10:12:29,363.28
2026/05/10,10:12:30,364.47
2026/05/10,10:12:31,363.61
2026/05/10,10:12:32,363.17
2026/05/10,10:12:33,363.39
2026/05/10,10:12:34,364.47
2026/05/10,10:12:35,364.69
2026/05/10,10:12:36,363.82
2026/05/10,10:12:37,365.23
2026/05/10,10:12:38,364.91
2026/05/10,10:12:39,364.37
2026/05/10,10:12:40,365.23
2026/05/10,10:12:41,365.34
2026/05/10,10:12:42,365.45
2026/05/10,10:12:43,365.45
2026/05/10,10:12:44,364.69
2026/05/10,10:12:45,364.69
2026/05/10,10:12:46,363.72
2026/05/10,10:12:47,363.61
2026/05/10,10:12:48,365.34
2026/05/10,10:12:49,364.37
2026/05/10,10:12:50,363.39
2026/05/10,10:12:51,364.47
2026/05/10,10:12:52,363.82
2026/05/10,10:12:53,364.47
2026/05/10,10:12:54,364.47
2026/05/10,10:12:55,364.37
2026/05/10,10:12:56,363.82
2026/05/10,10:12:57,363.82
2026/05/10,10:12:58,363.72
2026/05/10,10:12:59,364.8
2026/05/10,10:13:00,364.47
2026/05/10,10:13:01,364.8
2026/05/10,10:13:02,364.47
2026/05/10,10:13:03,364.69
2026/05/10,10:13:04,365.34
2026/05/10,10:13:05,364.47
2026/05/10,10:13:06,365.02
2026/05/10,10:13:07,364.8
2026/05/10,10:13:08,364.91
2026/05/10,10:13:09,365.45
2026/05/10,10:13:10,364.8
2026/05/10,10:13:11,365.23
2026/05/10,10:13:12,365.02
2026/05/10,10:13:13,364.47
2026/05/10,10:13:14,364.15
2026/05/10,10:13:15,365.34
2026/05/10,10:13:16,364.8
2026/05/10,10:13:17,364.37
2026/05/10,10:13:18,364.26
2026/05/10,10:13:19,365.34
2026/05/10,10:13:20,363.72
2026/05/10,10:13:21,363.61
2026/05/10,10:13:22,364.15
2026/05/10,10:13:23,363.93
2026/05/10,10:13:24,363.61
2026/05/10,10:13:25,363.72
2026/05/10,10:13:26,363.39
2026/05/10,10:13:27,361.55
2026/05/10,10:13:28,361.55
2026/05/10,10:13:29,362.85
2026/05/10,10:13:30,362.85
2026/05/10,10:13:31,363.39
2026/05/10,10:13:32,363.28
2026/05/10,10:13:33,362.52
2026/05/10,10:13:34,363.28
2026/05/10,10:13:35,362.85
2026/05/10,10:13:36,362.52
2026/05/10,10:13:37,363.17
2026/05/10,10:13:38,364.26
2026/05/10,10:13:39,364.37
2026/05/10,10:13:40,363.82
2026/05/10,10:13:41,362.63
2026/05/10,10:13:42,362.2
2026/05/10,10:13:43,363.61
2026/05/10,10:13:44,363.61
2026/05/10,10:13:45,364.37
2026/05/10,10:13:46,363.61
2026/05/10,10:13:47,364.37
2026/05/10,10:13:48,363.17
2026/05/10,10:13:49,364.26
2026/05/10,10:13:50,364.15
2026/05/10,10:13:51,362.74
2026/05/10,10:13:52,362.52
2026/05/10,10:13:53,362.63
2026/05/10,10:13:54,363.17
2026/05/10,10:13:55,362.85
2026/05/10,10:13:56,364.8
2026/05/10,10:13:57,365.23
2026/05/10,10:13:58,365.02
2026/05/10,10:13:59,364.37
2026/05/10,10:14:00,364.26
2026/05/10,10:14:01,364.37
2026/05/10,10:14:02,366.54
2026/05/10,10:14:03,366.54
2026/05/10,10:14:04,365.34
2026/05/10,10:14:05,364.91
2026/05/10,10:14:06,364.37
2026/05/10,10:14:07,364.15
2026/05/10,10:14:08,364.69
2026/05/10,10:14:09,363.72
2026/05/10,10:14:10,363.72
2026/05/10,10:14:11,363.82
2026/05/10,10:14:12,364.69
2026/05/10,10:14:13,362.74
2026/05/10,10:14:14,362.2
2026/05/10,10:14:15,363.61
2026/05/10,10:14:16,363.61
2026/05/10,10:14:17,362.63
2026/05/10,10:14:18,363.17
2026/05/10,10:14:19,363.61
2026/05/10,10:14:20,363.93
2026/05/10,10:14:21,363.61
2026/05/10,10:14:22,365.34
2026/05/10,10:14:23,365.45
2026/05/10,10:14:24,365.34
2026/05/10,10:14:25,365.02
2026/05/10,10:14:26,365.78
2026/05/10,10:14:27,364.8
2026/05/10,10:14:28,364.26
2026/05/10,10:14:29,362.63
2026/05/10,10:14:30,363.93
2026/05/10,10:14:31,363.61
2026/05/10,10:14:32,362.85
2026/05/10,10:14:33,361.55
2026/05/10,10:14:34,357.96
2026/05/10,10:14:35,364.8
2026/05/10,10:14:36,365.23
2026/05/10,10:14:37,363.72
2026/05/10,10:14:38,362.3
2026/05/10,10:14:39,364.69
2026/05/10,10:14:40,366.86
2026/05/10,10:14:41,367.08
2026/05/10,10:14:42,365.89
2026/05/10,10:14:43,362.52
2026/05/10,10:14:44,363.61
2026/05/10,10:14:45,364.26
2026/05/10,10:14:46,364.69
2026/05/10,10:14:47,365.56
2026/05/10,10:14:48,366.64
2026/05/10,10:14:49,366.86
2026/05/10,10:14:50,365.78
2026/05/10,10:14:51,365.78
2026/05/10,10:14:52,362.63
2026/05/10,10:14:53,361.98
2026/05/10,10:14:54,360.89
2026/05/10,10:14:55,363.61
2026/05/10,10:14:56,364.47
2026/05/10,10:14:57,364.37
2026/05/10,10:14:58,364.15
2026/05/10,10:14:59,363.61
2026/05/10,10:15:00,361.98
2026/05/10,10:15:01,362.2
2026/05/10,10:15:02,365.23
2026/05/10,10:15:03,365.34
2026/05/10,10:15:04,365.89
2026/05/10,10:15:05,366.54
2026/05/10,10:15:06,365.45
2026/05/10,10:15:07,365.56
2026/05/10,10:15:08,365.02
2026/05/10,10:15:09,362.52
2026/05/10,10:15:10,360.03
2026/05/10,10:15:11,361.22
2026/05/10,10:15:12,365.34
2026/05/10,10:15:13,364.8
2026/05/10,10:15:14,367.08
2026/05/10,10:15:15,365.34
2026/05/10,10:15:16,364.15
2026/05/10,10:15:17,369.25
2026/05/10,10:15:18,369.14
2026/05/10,10:15:19,366.1
2026/05/10,10:15:20,367.19
2026/05/10,10:15:21,368.16
2026/05/10,10:15:22,366.32
2026/05/10,10:15:23,365.99
2026/05/10,10:15:24,367.4
2026/05/10,10:15:25,369.68
2026/05/10,10:15:26,370.66
2026/05/10,10:15:27,369.36
2026/05/10,10:15:28,368.16
2026/05/10,10:15:29,369.25
2026/05/10,10:15:30,368.49
2026/05/10,10:15:31,367.19
2026/05/10,10:15:32,365.45
2026/05/10,10:15:33,368.49
2026/05/10,10:15:34,369.79
2026/05/10,10:15:35,369.25
2026/05/10,10:15:36,368.06
2026/05/10,10:15:37,368.82
2026/05/10,10:15:38,369.03
2026/05/10,10:15:39,366.97
2026/05/10,10:15:40,366.32
2026/05/10,10:15:41,366.86
2026/05/10,10:15:42,368.06
2026/05/10,10:15:43,368.16
2026/05/10,10:15:44,368.71
2026/05/10,10:15:45,368.27
2026/05/10,10:15:46,369.14
2026/05/10,10:15:47,369.9
2026/05/10,10:15:48,368.06
2026/05/10,10:15:49,370.23
2026/05/10,10:15:50,369.79
2026/05/10,10:15:51,370.12
2026/05/10,10:15:52,370.77
2026/05/10,10:15:53,370.23
2026/05/10,10:15:54,370.12
2026/05/10,10:15:55,369.25
2026/05/10,10:15:56,367.95
2026/05/10,10:15:57,370.66
2026/05/10,10:15:58,370.44
2026/05/10,10:15:59,370.66
2026/05/10,10:16:00,369.79
2026/05/10,10:16:01,367.95
2026/05/10,10:16:02,367.08
2026/05/10,10:16:03,368.06
2026/05/10,10:16:04,369.57
2026/05/10,10:16:05,369.03
2026/05/10,10:16:06,368.71
2026/05/10,10:16:07,370.12
2026/05/10,10:16:08,369.79
2026/05/10,10:16:09,368.16
2026/05/10,10:16:10,368.82
2026/05/10,10:16:11,367.95
2026/05/10,10:16:12,367.08
2026/05/10,10:16:13,369.03
2026/05/10,10:16:14,368.16
2026/05/10,10:16:15,369.68
2026/05/10,10:16:16,368.06
2026/05/10,10:16:17,368.06
2026/05/10,10:16:18,369.9
2026/05/10,10:16:19,370.77
2026/05/10,10:16:20,368.71
2026/05/10,10:16:21,369.25
2026/05/10,10:16:22,369.79
2026/05/10,10:16:23,367.62
2026/05/10,10:16:24,368.06
2026/05/10,10:16:25,368.6
2026/05/10,10:16:26,369.79
2026/05/10,10:16:27,368.06
2026/05/10,10:16:28,369.57
2026/05/10,10:16:29,369.03
2026/05/10,10:16:30,368.82
2026/05/10,10:16:31,369.9
2026/05/10,10:16:32,369.25
2026/05/10,10:16:33,369.25
2026/05/10,10:16:34,369.68
2026/05/10,10:16:35,369.14
2026/05/10,10:16:36,369.14
2026/05/10,10:16:37,368.6
2026/05/10,10:16:38,368.6
2026/05/10,10:16:39,368.27
2026/05/10,10:16:40,369.79
2026/05/10,10:16:41,368.49
2026/05/10,10:16:42,368.49
2026/05/10,10:16:43,367.73
2026/05/10,10:16:44,368.06
2026/05/10,10:16:45,367.4
2026/05/10,10:16:46,365.99
2026/05/10,10:16:47,367.95
2026/05/10,10:16:48,366.32
2026/05/10,10:16:49,366.54
2026/05/10,10:16:50,366.43
2026/05/10,10:16:51,367.95
2026/05/10,10:16:52,368.71
2026/05/10,10:16:53,369.79
2026/05/10,10:16:54,370.23
2026/05/10,10:16:55,369.9
2026/05/10,10:16:56,369.68
2026/05/10,10:16:57,369.68
2026/05/10,10:16:58,369.68
2026/05/10,10:16:59,366.86
2026/05/10,10:17:00,365.02
2026/05/10,10:17:01,365.02
2026/05/10,10:17:02,366.54
2026/05/10,10:17:03,366.97
2026/05/10,10:17:04,368.71
2026/05/10,10:17:05,368.06
2026/05/10,10:17:06,367.08
2026/05/10,10:17:07,367.19
2026/05/10,10:17:08,369.68
2026/05/10,10:17:09,369.03
2026/05/10,10:17:10,368.71
2026/05/10,10:17:11,369.25
2026/05/10,10:17:12,370.77
2026/05/10,10:17:13,369.79
2026/05/10,10:17:14,369.79
2026/05/10,10:17:15,369.03
2026/05/10,10:17:16,367.73
2026/05/10,10:17:17,367.95
2026/05/10,10:17:18,367.19
2026/05/10,10:17:19,366.1
2026/05/10,10:17:20,366.64
2026/05/10,10:17:21,366.97
2026/05/10,10:17:22,367.73
2026/05/10,10:17:23,368.06
2026/05/10,10:17:24,367.95
2026/05/10,10:17:25,368.16
2026/05/10,10:17:26,369.03
2026/05/10,10:17:27,367.08
2026/05/10,10:17:28,366.43
2026/05/10,10:17:29,366.32
2026/05/10,10:17:30,367.19
2026/05/10,10:17:31,367.73
2026/05/10,10:17:32,367.4
2026/05/10,10:17:33,367.95
2026/05/10,10:17:34,367.08
2026/05/10,10:17:35,366.43
2026/05/10,10:17:36,367.08
2026/05/10,10:17:37,365.89
2026/05/10,10:17:38,365.23
2026/05/10,10:17:39,366.32
2026/05/10,10:17:40,367.08
2026/05/10,10:17:41,368.27
2026/05/10,10:17:42,368.16
2026/05/10,10:17:43,368.82
2026/05/10,10:17:44,369.14
2026/05/10,10:17:45,368.16
2026/05/10,10:17:46,368.16
2026/05/10,10:17:47,366.64
2026/05/10,10:17:48,366.1
2026/05/10,10:17:49,366.32
2026/05/10,10:17:50,367.19
2026/05/10,10:17:51,368.06
2026/05/10,10:17:52,369.25
2026/05/10,10:17:53,367.4
2026/05/10,10:17:54,365.89
2026/05/10,10:17:55,366.86
2026/05/10,10:17:56,368.06
2026/05/10,10:17:57,367.08
2026/05/10,10:17:58,368.06
2026/05/10,10:17:59,368.82
2026/05/10,10:18:00,368.16
2026/05/10,10:18:01,367.08
2026/05/10,10:18:02,369.03
2026/05/10,10:18:03,369.79
2026/05/10,10:18:04,370.12
2026/05/10,10:18:05,370.66
2026/05/10,10:18:06,368.82
2026/05/10,10:18:07,368.16
2026/05/10,10:18:08,368.06
2026/05/10,10:18:09,366.97
2026/05/10,10:18:10,368.6
2026/05/10,10:18:11,369.14
2026/05/10,10:18:12,369.9
2026/05/10,10:18:13,370.77
2026/05/10,10:18:14,369.79
2026/05/10,10:18:15,370.88
2026/05/10,10:18:16,370.66
2026/05/10,10:18:17,369.9
2026/05/10,10:18:18,371.42
2026/05/10,10:18:19,371.31
2026/05/10,10:18:20,369.25
2026/05/10,10:18:21,369.36
2026/05/10,10:18:22,368.06
2026/05/10,10:18:23,368.49
2026/05/10,10:18:24,367.4
2026/05/10,10:18:25,367.95
2026/05/10,10:18:26,369.14
2026/05/10,10:18:27,369.03
2026/05/10,10:18:28,367.08
2026/05/10,10:18:29,367.73
2026/05/10,10:18:30,368.27
2026/05/10,10:18:31,367.95
2026/05/10,10:18:32,367.08
2026/05/10,10:18:33,366.64
2026/05/10,10:18:34,366.1
2026/05/10,10:18:35,367.08
2026/05/10,10:18:36,367.4
2026/05/10,10:18:37,364.37
2026/05/10,10:18:38,365.45
2026/05/10,10:18:39,365.23
2026/05/10,10:18:40,364.47
2026/05/10,10:18:41,365.23
2026/05/10,10:18:42,365.56
2026/05/10,10:18:43,366.1
2026/05/10,10:18:44,364.47
2026/05/10,10:18:45,365.02
2026/05/10,10:18:46,365.23
2026/05/10,10:18:47,364.69
2026/05/10,10:18:48,364.15
2026/05/10,10:18:49,362.85
2026/05/10,10:18:50,363.93
2026/05/10,10:18:51,364.26
2026/05/10,10:18:52,363.72
2026/05/10,10:18:53,363.82
2026/05/10,10:18:54,364.26
2026/05/10,10:18:55,364.15
2026/05/10,10:18:56,362.52
2026/05/10,10:18:57,363.39
2026/05/10,10:18:58,363.39
2026/05/10,10:18:59,364.91
2026/05/10,10:19:00,365.02
2026/05/10,10:19:01,364.69
2026/05/10,10:19:02,362.2
2026/05/10,10:19:03,363.61
2026/05/10,10:19:04,363.61
2026/05/10,10:19:05,364.15
2026/05/10,10:19:06,362.63
2026/05/10,10:19:07,362.3
2026/05/10,10:19:08,361.44
2026/05/10,10:19:09,362.3
2026/05/10,10:19:10,360.57
2026/05/10,10:19:11,361.55
2026/05/10,10:19:12,362.63
2026/05/10,10:19:13,361.76
2026/05/10,10:19:14,361.65
2026/05/10,10:19:15,363.06
2026/05/10,10:19:16,362.52
2026/05/10,10:19:17,363.17
2026/05/10,10:19:18,362.3
2026/05/10,10:19:19,362.3
2026/05/10,10:19:20,363.28
2026/05/10,10:19:21,362.85
2026/05/10,10:19:22,363.28
2026/05/10,10:19:23,365.56
2026/05/10,10:19:24,366.43
2026/05/10,10:19:25,366.86
2026/05/10,10:19:26,367.73
2026/05/10,10:19:27,367.51
2026/05/10,10:19:28,367.08
2026/05/10,10:19:29,368.06
2026/05/10,10:19:30,368.16
2026/05/10,10:19:31,367.51
2026/05/10,10:19:32,366.1
2026/05/10,10:19:33,366.1
2026/05/10,10:19:34,368.06
2026/05/10,10:19:35,367.19
2026/05/10,10:19:36,366.64
2026/05/10,10:19:37,365.99
2026/05/10,10:19:38,366.97
2026/05/10,10:19:39,366.1
2026/05/10,10:19:40,365.34
2026/05/10,10:19:41,365.89
2026/05/10,10:19:42,366.54
2026/05/10,10:19:43,367.19
2026/05/10,10:19:44,366.64
2026/05/10,10:19:45,366.1
2026/05/10,10:19:46,367.08
2026/05/10,10:19:47,367.19
2026/05/10,10:19:48,366.43
2026/05/10,10:19:49,365.99
2026/05/10,10:19:50,366.43
2026/05/10,10:19:51,366.1
2026/05/10,10:19:52,367.08
2026/05/10,10:19:53,366.54
2026/05/10,10:19:54,366.32
2026/05/10,10:19:55,366.32
2026/05/10,10:19:56,366.1
2026/05/10,10:19:57,366.43
2026/05/10,10:19:58,367.08
2026/05/10,10:19:59,365.99
2026/05/10,10:20:00,366.1
2026/05/10,10:20:01,366.32
2026/05/10,10:20:02,365.34
2026/05/10,10:20:03,367.08
2026/05/10,10:20:04,367.08
2026/05/10,10:20:05,366.32
2026/05/10,10:20:06,366.43
2026/05/10,10:20:07,366.1
2026/05/10,10:20:08,366.64
2026/05/10,10:20:09,365.45
2026/05/10,10:20:10,365.45
2026/05/10,10:20:11,364.37
2026/05/10,10:20:12,365.23
2026/05/10,10:20:13,363.72
2026/05/10,10:20:14,361.65
2026/05/10,10:20:15,363.93
2026/05/10,10:20:16,363.28
2026/05/10,10:20:17,363.06
2026/05/10,10:20:18,364.15
2026/05/10,10:20:19,363.82
2026/05/10,10:20:20,365.34
2026/05/10,10:20:21,365.45
2026/05/10,10:20:22,365.02
2026/05/10,10:20:23,365.45
2026/05/10,10:20:24,364.47
2026/05/10,10:20:25,365.78
2026/05/10,10:20:26,365.45
2026/05/10,10:20:27,365.78
2026/05/10,10:20:28,364.91
2026/05/10,10:20:29,363.28
2026/05/10,10:20:30,364.26
2026/05/10,10:20:31,365.99
2026/05/10,10:20:32,366.1
2026/05/10,10:20:33,366.1
2026/05/10,10:20:34,366.1
2026/05/10,10:20:35,364.8
2026/05/10,10:20:36,364.69
2026/05/10,10:20:37,365.99
2026/05/10,10:20:38,365.23
2026/05/10,10:20:39,365.99
2026/05/10,10:20:40,366.97
2026/05/10,10:20:41,367.08
2026/05/10,10:20:42,365.45
2026/05/10,10:20:43,366.1
2026/05/10,10:20:44,365.78
2026/05/10,10:20:45,365.23
2026/05/10,10:20:46,365.02
2026/05/10,10:20:47,365.34
2026/05/10,10:20:48,365.78
2026/05/10,10:20:49,365.99
2026/05/10,10:20:50,365.34
2026/05/10,10:20:51,364.47
2026/05/10,10:20:52,364.26
2026/05/10,10:20:53,364.47
2026/05/10,10:20:54,364.37
2026/05/10,10:20:55,364.91
2026/05/10,10:20:56,364.47
2026/05/10,10:20:57,365.78
2026/05/10,10:20:58,365.56
2026/05/10,10:20:59,365.78
2026/05/10,10:21:00,366.97
2026/05/10,10:21:01,366.54
2026/05/10,10:21:02,366.1
2026/05/10,10:21:03,365.99
2026/05/10,10:21:04,366.97
2026/05/10,10:21:05,366.54
2026/05/10,10:21:06,366.64
2026/05/10,10:21:07,365.99
2026/05/10,10:21:08,367.19
2026/05/10,10:21:09,366.1
2026/05/10,10:21:10,365.34
2026/05/10,10:21:11,367.08
2026/05/10,10:21:12,366.64
2026/05/10,10:21:13,365.45
2026/05/10,10:21:14,366.86
2026/05/10,10:21:15,366.32
2026/05/10,10:21:16,367.08
2026/05/10,10:21:17,367.08
2026/05/10,10:21:18,364.8
2026/05/10,10:21:19,364.8
2026/05/10,10:21:20,364.47
2026/05/10,10:21:21,364.26
2026/05/10,10:21:22,365.34
2026/05/10,10:21:23,363.28
2026/05/10,10:21:24,363.82
2026/05/10,10:21:25,365.02
2026/05/10,10:21:26,363.93
2026/05/10,10:21:27,364.37
2026/05/10,10:21:28,364.37
2026/05/10,10:21:29,364.69
2026/05/10,10:21:30,365.23
2026/05/10,10:21:31,365.23
2026/05/10,10:21:32,364.26
2026/05/10,10:21:33,364.15
2026/05/10,10:21:34,365.34
2026/05/10,10:21:35,364.47
2026/05/10,10:21:36,364.15
2026/05/10,10:21:37,364.91
2026/05/10,10:21:38,364.47
2026/05/10,10:21:39,365.99
2026/05/10,10:21:40,365.56
2026/05/10,10:21:41,363.93
2026/05/10,10:21:42,365.02
2026/05/10,10:21:43,365.34
2026/05/10,10:21:44,364.91
2026/05/10,10:21:45,363.61
2026/05/10,10:21:46,363.39
2026/05/10,10:21:47,364.8
2026/05/10,10:21:48,365.99
2026/05/10,10:21:49,366.32
2026/05/10,10:21:50,366.86
2026/05/10,10:21:51,366.1
2026/05/10,10:21:52,366.1
2026/05/10,10:21:53,365.56
2026/05/10,10:21:54,366.97
2026/05/10,10:21:55,368.06
2026/05/10,10:21:56,367.19
2026/05/10,10:21:57,365.45
2026/05/10,10:21:58,363.82
2026/05/10,10:21:59,362.74
2026/05/10,10:22:00,363.82
2026/05/10,10:22:01,363.39
2026/05/10,10:22:02,361.22
2026/05/10,10:22:03,361.55
2026/05/10,10:22:04,363.28
2026/05/10,10:22:05,361.55
2026/05/10,10:22:06,362.63
2026/05/10,10:22:07,364.15
2026/05/10,10:22:08,364.37
2026/05/10,10:22:09,363.93
2026/05/10,10:22:10,364.91
2026/05/10,10:22:11,363.82
2026/05/10,10:22:12,363.39
2026/05/10,10:22:13,362.63
2026/05/10,10:22:14,363.39
2026/05/10,10:22:15,364.69
2026/05/10,10:22:16,365.23
2026/05/10,10:22:17,363.28
2026/05/10,10:22:18,364.26
2026/05/10,10:22:19,364.47
2026/05/10,10:22:20,364.26
2026/05/10,10:22:21,366.32
2026/05/10,10:22:22,365.45
2026/05/10,10:22:23,365.89
2026/05/10,10:22:24,365.23
2026/05/10,10:22:25,365.78
2026/05/10,10:22:26,366.32
2026/05/10,10:22:27,365.34
2026/05/10,10:22:28,366.43
2026/05/10,10:22:29,365.45
2026/05/10,10:22:30,366.97
2026/05/10,10:22:31,366.54
2026/05/10,10:22:32,366.64
2026/05/10,10:22:33,366.54
2026/05/10,10:22:34,366.32
2026/05/10,10:22:35,366.32
2026/05/10,10:22:36,366.1
2026/05/10,10:22:37,365.99
2026/05/10,10:22:38,366.54
2026/05/10,10:22:39,365.34
2026/05/10,10:22:40,365.56
2026/05/10,10:22:41,365.89
2026/05/10,10:22:42,364.8
2026/05/10,10:22:43,364.37
2026/05/10,10:22:44,365.23
2026/05/10,10:22:45,365.23
2026/05/10,10:22:46,365.34
2026/05/10,10:22:47,364.91
2026/05/10,10:22:48,364.69
2026/05/10,10:22:49,364.69
2026/05/10,10:22:50,365.34
2026/05/10,10:22:51,363.72
2026/05/10,10:22:52,364.26
2026/05/10,10:22:53,365.99
2026/05/10,10:22:54,365.45
2026/05/10,10:22:55,366.97
2026/05/10,10:22:56,367.51
2026/05/10,10:22:57,367.19
2026/05/10,10:22:58,368.16
2026/05/10,10:22:59,367.95
2026/05/10,10:23:00,368.27
2026/05/10,10:23:01,366.97
2026/05/10,10:23:02,367.4
2026/05/10,10:23:03,369.03
2026/05/10,10:23:04,369.14
2026/05/10,10:23:05,367.4
2026/05/10,10:23:06,367.4
2026/05/10,10:23:07,367.19
2026/05/10,10:23:08,367.08
2026/05/10,10:23:09,367.95
2026/05/10,10:23:10,367.08
2026/05/10,10:23:11,366.86
2026/05/10,10:23:12,366.97
2026/05/10,10:23:13,365.34
2026/05/10,10:23:14,365.23
2026/05/10,10:23:15,365.56
2026/05/10,10:23:16,365.89
2026/05/10,10:23:17,365.45
2026/05/10,10:23:18,365.89
2026/05/10,10:23:19,366.43
2026/05/10,10:23:20,367.62
2026/05/10,10:23:21,368.06
2026/05/10,10:23:22,367.73
2026/05/10,10:23:23,367.73
2026/05/10,10:23:24,368.06
2026/05/10,10:23:25,367.4
2026/05/10,10:23:26,367.73
2026/05/10,10:23:27,367.62
2026/05/10,10:23:28,366.54
2026/05/10,10:23:29,367.08
2026/05/10,10:23:30,368.16
2026/05/10,10:23:31,366.64
2026/05/10,10:23:32,366.54
2026/05/10,10:23:33,366.64
2026/05/10,10:23:34,367.19
2026/05/10,10:23:35,366.32
2026/05/10,10:23:36,367.19
2026/05/10,10:23:37,368.06
2026/05/10,10:23:38,367.73
2026/05/10,10:23:39,366.97
2026/05/10,10:23:40,367.51
2026/05/10,10:23:41,367.08
2026/05/10,10:23:42,368.16
2026/05/10,10:23:43,367.08
2026/05/10,10:23:44,367.08
2026/05/10,10:23:45,368.06
2026/05/10,10:23:46,366.54
2026/05/10,10:23:47,367.51
2026/05/10,10:23:48,368.06
2026/05/10,10:23:49,367.62
2026/05/10,10:23:50,367.19
2026/05/10,10:23:51,366.97
2026/05/10,10:23:52,366.1
2026/05/10,10:23:53,365.45
2026/05/10,10:23:54,365.99
2026/05/10,10:23:55,366.1
2026/05/10,10:23:56,365.34
2026/05/10,10:23:57,366.32
2026/05/10,10:23:58,364.91
2026/05/10,10:23:59,366.54
2026/05/10,10:24:00,365.34
2026/05/10,10:24:01,365.78
2026/05/10,10:24:02,366.54
2026/05/10,10:24:03,366.32
2026/05/10,10:24:04,365.23
2026/05/10,10:24:05,363.61
2026/05/10,10:24:06,363.39
2026/05/10,10:24:07,364.47
2026/05/10,10:24:08,364.69
2026/05/10,10:24:09,365.78
2026/05/10,10:24:10,365.34
2026/05/10,10:24:11,364.8
2026/05/10,10:24:12,365.34
2026/05/10,10:24:13,365.23
2026/05/10,10:24:14,365.45
2026/05/10,10:24:15,366.64
2026/05/10,10:24:16,365.34
2026/05/10,10:24:17,365.99
2026/05/10,10:24:18,365.89
2026/05/10,10:24:19,366.1
2026/05/10,10:24:20,366.43
2026/05/10,10:24:21,365.99
2026/05/10,10:24:22,365.02
2026/05/10,10:24:23,365.45
2026/05/10,10:24:24,366.1
2026/05/10,10:24:25,366.1
2026/05/10,10:24:26,366.64
2026/05/10,10:24:27,366.97
2026/05/10,10:24:28,366.64
2026/05/10,10:24:29,366.43
2026/05/10,10:24:30,367.19
2026/05/10,10:24:31,366.54
2026/05/10,10:24:32,365.99
2026/05/10,10:24:33,366.43
2026/05/10,10:24:34,367.62
2026/05/10,10:24:35,366.97
2026/05/10,10:24:36,367.95
2026/05/10,10:24:37,367.08
2026/05/10,10:24:38,367.62
2026/05/10,10:24:39,368.06
2026/05/10,10:24:40,366.64
2026/05/10,10:24:41,366.32
2026/05/10,10:24:42,363.61
2026/05/10,10:24:43,364.91
2026/05/10,10:24:44,364.26
2026/05/10,10:24:45,364.37
2026/05/10,10:24:46,365.45
2026/05/10,10:24:47,366.43
2026/05/10,10:24:48,365.89
2026/05/10,10:24:49,365.23
2026/05/10,10:24:50,365.23
2026/05/10,10:24:51,365.56
2026/05/10,10:24:52,365.89
2026/05/10,10:24:53,365.78
2026/05/10,10:24:54,366.43
2026/05/10,10:24:55,366.54
2026/05/10,10:24:56,367.08
2026/05/10,10:24:57,366.97
2026/05/10,10:24:58,365.99
2026/05/10,10:24:59,365.78
2026/05/10,10:25:00,365.89
2026/05/10,10:25:01,367.4
2026/05/10,10:25:02,366.97
2026/05/10,10:25:03,366.97
2026/05/10,10:25:04,366.43
2026/05/10,10:25:05,366.1
2026/05/10,10:25:06,366.64
2026/05/10,10:25:07,366.54
2026/05/10,10:25:08,366.64
2026/05/10,10:25:09,366.43
2026/05/10,10:25:10,367.19
2026/05/10,10:25:11,367.4
2026/05/10,10:25:12,367.08
2026/05/10,10:25:13,366.32
2026/05/10,10:25:14,366.64
2026/05/10,10:25:15,366.32
2026/05/10,10:25:16,367.4
2026/05/10,10:25:17,367.51
2026/05/10,10:25:18,367.08
2026/05/10,10:25:19,367.08
2026/05/10,10:25:20,367.73
2026/05/10,10:25:21,366.97
2026/05/10,10:25:22,366.97
2026/05/10,10:25:23,367.73
2026/05/10,10:25:24,365.45
2026/05/10,10:25:25,365.99
2026/05/10,10:25:26,365.56
2026/05/10,10:25:27,365.56
2026/05/10,10:25:28,367.08
2026/05/10,10:25:29,366.97
2026/05/10,10:25:30,366.1
2026/05/10,10:25:31,365.34
2026/05/10,10:25:32,367.19
2026/05/10,10:25:33,365.99
2026/05/10,10:25:34,366.64
2026/05/10,10:25:35,367.19
2026/05/10,10:25:36,367.62
2026/05/10,10:25:37,366.1
2026/05/10,10:25:38,368.06
2026/05/10,10:25:39,367.62
2026/05/10,10:25:40,366.54
2026/05/10,10:25:41,366.86
2026/05/10,10:25:42,365.99
2026/05/10,10:25:43,368.27
2026/05/10,10:25:44,368.16
2026/05/10,10:25:45,368.16
2026/05/10,10:25:46,368.49
2026/05/10,10:25:47,367.95
2026/05/10,10:25:48,367.4
2026/05/10,10:25:49,367.95
2026/05/10,10:25:50,367.08
2026/05/10,10:25:51,364.37
2026/05/10,10:25:52,364.91
2026/05/10,10:25:53,365.45
2026/05/10,10:25:54,366.64
2026/05/10,10:25:55,366.64
2026/05/10,10:25:56,364.91
2026/05/10,10:25:57,366.86
2026/05/10,10:25:58,366.43
2026/05/10,10:25:59,366.54
2026/05/10,10:26:00,365.78
2026/05/10,10:26:01,365.45
2026/05/10,10:26:02,365.02
2026/05/10,10:26:03,364.26
2026/05/10,10:26:04,364.69
2026/05/10,10:26:05,365.02
2026/05/10,10:26:06,364.8
2026/05/10,10:26:07,364.47
2026/05/10,10:26:08,364.91
2026/05/10,10:26:09,365.99
2026/05/10,10:26:10,366.1
2026/05/10,10:26:11,365.56
2026/05/10,10:26:12,366.1
2026/05/10,10:26:13,365.56
2026/05/10,10:26:14,366.97
2026/05/10,10:26:15,366.97
2026/05/10,10:26:16,366.32
2026/05/10,10:26:17,366.1
2026/05/10,10:26:18,366.43
2026/05/10,10:26:19,366.32
2026/05/10,10:26:20,366.43
2026/05/10,10:26:21,367.51
2026/05/10,10:26:22,368.06
2026/05/10,10:26:23,367.19
2026/05/10,10:26:24,366.32
2026/05/10,10:26:25,366.64
2026/05/10,10:26:26,366.43
2026/05/10,10:26:27,366.64
2026/05/10,10:26:28,365.99
2026/05/10,10:26:29,365.56
2026/05/10,10:26:30,365.23
2026/05/10,10:26:31,366.1
2026/05/10,10:26:32,365.02
2026/05/10,10:26:33,366.1
2026/05/10,10:26:34,365.45
2026/05/10,10:26:35,363.82
2026/05/10,10:26:36,363.28
2026/05/10,10:26:37,362.85
2026/05/10,10:26:38,364.15
2026/05/10,10:26:39,364.37
2026/05/10,10:26:40,363.61
2026/05/10,10:26:41,365.34
2026/05/10,10:26:42,364.37
2026/05/10,10:26:43,363.72
2026/05/10,10:26:44,364.8
2026/05/10,10:26:45,364.37
2026/05/10,10:26:46,365.34
2026/05/10,10:26:47,365.02
2026/05/10,10:26:48,365.23
2026/05/10,10:26:49,364.26
2026/05/10,10:26:50,365.34
2026/05/10,10:26:51,367.08
2026/05/10,10:26:52,366.32
2026/05/10,10:26:53,365.34
2026/05/10,10:26:54,364.26
2026/05/10,10:26:55,364.37
2026/05/10,10:26:56,365.02
2026/05/10,10:26:57,363.82
2026/05/10,10:26:58,365.02
2026/05/10,10:26:59,365.02
2026/05/10,10:27:00,364.37
2026/05/10,10:27:01,363.61
2026/05/10,10:27:02,364.91
2026/05/10,10:27:03,365.99
2026/05/10,10:27:04,365.99
2026/05/10,10:27:05,366.32
2026/05/10,10:27:06,366.1
2026/05/10,10:27:07,365.78
2026/05/10,10:27:08,366.86
2026/05/10,10:27:09,366.64
2026/05/10,10:27:10,367.19
2026/05/10,10:27:11,366.43
2026/05/10,10:27:12,366.86
2026/05/10,10:27:13,367.4
2026/05/10,10:27:14,366.97
2026/05/10,10:27:15,368.06
2026/05/10,10:27:16,368.06
2026/05/10,10:27:17,368.71
2026/05/10,10:27:18,367.73
2026/05/10,10:27:19,367.95
2026/05/10,10:27:20,367.95
2026/05/10,10:27:21,367.73
2026/05/10,10:27:22,365.89
2026/05/10,10:27:23,364.91
2026/05/10,10:27:24,365.78
2026/05/10,10:27:25,365.34
2026/05/10,10:27:26,365.02
2026/05/10,10:27:27,364.37
2026/05/10,10:27:28,365.23
2026/05/10,10:27:29,366.1
2026/05/10,10:27:30,366.97
2026/05/10,10:27:31,367.08
2026/05/10,10:27:32,366.1
2026/05/10,10:27:33,366.32
2026/05/10,10:27:34,365.78
2026/05/10,10:27:35,365.45
2026/05/10,10:27:36,365.45
2026/05/10,10:27:37,365.34
2026/05/10,10:27:38,365.34
2026/05/10,10:27:39,363.93
2026/05/10,10:27:40,364.15
2026/05/10,10:27:41,387.15
2026/05/10,10:27:42,480.47
2026/05/10,10:27:43,489.15
2026/05/10,10:27:44,486.87
2026/05/10,10:27:45,483.18
2026/05/10,10:27:46,477.76
2026/05/10,10:27:47,475.91
2026/05/10,10:27:48,468.97
2026/05/10,10:27:49,462.67
2026/05/10,10:27:50,457.57
2026/05/10,10:27:51,455.95
2026/05/10,10:27:52,452.15
2026/05/10,10:27:53,451.28
2026/05/10,10:27:54,448.89
2026/05/10,10:27:55,448.35
2026/05/10,10:27:56,446.61
2026/05/10,10:27:57,445.85
2026/05/10,10:27:58,445.1
2026/05/10,10:27:59,444.12
2026/05/10,10:28:00,443.03
2026/05/10,10:28:01,442.38
2026/05/10,10:28:02,441.95
2026/05/10,10:28:03,440.43
2026/05/10,10:28:04,440.97
2026/05/10,10:28:05,440.1
2026/05/10,10:28:06,437.61
2026/05/10,10:28:07,436.96
2026/05/10,10:28:08,437.39
2026/05/10,10:28:09,436.96
2026/05/10,10:28:10,436.96
2026/05/10,10:28:11,436.52
2026/05/10,10:28:12,437.07
2026/05/10,10:28:13,436.31
2026/05/10,10:28:14,434.14
2026/05/10,10:28:15,433.92
2026/05/10,10:28:16,434.9
2026/05/10,10:28:17,433.92
2026/05/10,10:28:18,433.16
2026/05/10,10:28:19,431.97
2026/05/10,10:28:20,432.18
2026/05/10,10:28:21,434.14
2026/05/10,10:28:22,431.53
2026/05/10,10:28:23,430.99
2026/05/10,10:28:24,431.53
2026/05/10,10:28:25,431.21
2026/05/10,10:28:26,430.01
2026/05/10,10:28:27,429.25
2026/05/10,10:28:28,429.36
2026/05/10,10:28:29,427.95
2026/05/10,10:28:30,429.36
2026/05/10,10:28:31,428.82
2026/05/10,10:28:32,429.04
2026/05/10,10:28:33,428.93
2026/05/10,10:28:34,428.71
2026/05/10,10:28:35,430.01
2026/05/10,10:28:36,431.21
2026/05/10,10:28:37,429.8
2026/05/10,10:28:38,429.8
2026/05/10,10:28:39,429.04
2026/05/10,10:28:40,427.19
2026/05/10,10:28:41,426.22
2026/05/10,10:28:42,429.8
2026/05/10,10:28:43,429.36
2026/05/10,10:28:44,429.9
2026/05/10,10:28:45,430.45
2026/05/10,10:28:46,430.34
2026/05/10,10:28:47,429.9
2026/05/10,10:28:48,429.58
2026/05/10,10:28:49,429.8
2026/05/10,10:28:50,429.47
2026/05/10,10:28:51,428.28
2026/05/10,10:28:52,427.73
2026/05/10,10:28:53,428.28
2026/05/10,10:28:54,427.3
2026/05/10,10:28:55,427.3
2026/05/10,10:28:56,426.54
2026/05/10,10:28:57,426.65
2026/05/10,10:28:58,426.54
2026/05/10,10:28:59,425.78
2026/05/10,10:29:00,426.87
2026/05/10,10:29:01,423.39
2026/05/10,10:29:02,426.54
2026/05/10,10:29:03,426.76
2026/05/10,10:29:04,426.87
2026/05/10,10:29:05,426.76
2026/05/10,10:29:06,427.3
2026/05/10,10:29:07,427.73
2026/05/10,10:29:08,427.19
2026/05/10,10:29:09,426.87
2026/05/10,10:29:10,427.19
2026/05/10,10:29:11,427.3
2026/05/10,10:29:12,426.87
2026/05/10,10:29:13,427.3
2026/05/10,10:29:14,426.22
2026/05/10,10:29:15,426.22
2026/05/10,10:29:16,423.61
2026/05/10,10:29:17,424.59
2026/05/10,10:29:18,426.32
2026/05/10,10:29:19,426.65
2026/05/10,10:29:20,427.19
2026/05/10,10:29:21,427.08
2026/05/10,10:29:22,426.87
2026/05/10,10:29:23,425.67
2026/05/10,10:29:24,426.32
2026/05/10,10:29:25,427.3
2026/05/10,10:29:26,426.76
2026/05/10,10:29:27,426.11
2026/05/10,10:29:28,427.19
2026/05/10,10:29:29,426.32
2026/05/10,10:29:30,427.84
2026/05/10,10:29:31,424.91
2026/05/10,10:29:32,424.05
2026/05/10,10:29:33,425.46
2026/05/10,10:29:34,423.83
2026/05/10,10:29:35,424.48
2026/05/10,10:29:36,423.61
2026/05/10,10:29:37,422.96
2026/05/10,10:29:38,424.37
2026/05/10,10:29:39,424.37
2026/05/10,10:29:40,423.61
2026/05/10,10:29:41,422.42
2026/05/10,10:29:42,423.07
2026/05/10,10:29:43,424.7
2026/05/10,10:29:44,423.61
2026/05/10,10:29:45,424.7
2026/05/10,10:29:46,424.7
2026/05/10,10:29:47,426
2026/05/10,10:29:48,426.32
2026/05/10,10:29:49,426.54
2026/05/10,10:29:50,426.65
2026/05/10,10:29:51,425.67
2026/05/10,10:29:52,426.11
2026/05/10,10:29:53,425.67
2026/05/10,10:29:54,427.3
2026/05/10,10:29:55,427.3
2026/05/10,10:29:56,426.87
2026/05/10,10:29:57,426.11
2026/05/10,10:29:58,425.56
2026/05/10,10:29:59,425.02
2026/05/10,10:30:00,425.02
2026/05/10,10:30:01,423.94
2026/05/10,10:30:02,423.83
2026/05/10,10:30:03,423.61
2026/05/10,10:30:04,423.5
2026/05/10,10:30:05,424.37
2026/05/10,10:30:06,423.39
2026/05/10,10:30:07,423.61
2026/05/10,10:30:08,423.94
2026/05/10,10:30:09,423.61
2026/05/10,10:30:10,423.29
2026/05/10,10:30:11,423.83
2026/05/10,10:30:12,423.83
2026/05/10,10:30:13,423.61
2026/05/10,10:30:14,422.85
2026/05/10,10:30:15,423.5
2026/05/10,10:30:16,423.83
2026/05/10,10:30:17,423.39
2026/05/10,10:30:18,422.85
2026/05/10,10:30:19,421.88
2026/05/10,10:30:20,422.42
2026/05/10,10:30:21,422.74
2026/05/10,10:30:22,422.74
2026/05/10,10:30:23,421.77
2026/05/10,10:30:24,421.88
2026/05/10,10:30:25,422.42
2026/05/10,10:30:26,422.31
2026/05/10,10:30:27,422.85
2026/05/10,10:30:28,421.33
2026/05/10,10:30:29,422.2
2026/05/10,10:30:30,423.5
2026/05/10,10:30:31,420.68
2026/05/10,10:30:32,420.14
2026/05/10,10:30:33,420.03
2026/05/10,10:30:34,421.88
2026/05/10,10:30:35,421.77
2026/05/10,10:30:36,421.77
2026/05/10,10:30:37,423.61
2026/05/10,10:30:38,423.39
2026/05/10,10:30:39,423.61
2026/05/10,10:30:40,422.74
2026/05/10,10:30:41,421.12
2026/05/10,10:30:42,420.36
2026/05/10,10:30:43,422.53
2026/05/10,10:30:44,422.74
2026/05/10,10:30:45,421.88
2026/05/10,10:30:46,418.95
2026/05/10,10:30:47,418.4
2026/05/10,10:30:48,421.33
2026/05/10,10:30:49,420.68
2026/05/10,10:30:50,421.98
2026/05/10,10:30:51,421.98
2026/05/10,10:30:52,421.33
2026/05/10,10:30:53,422.53
2026/05/10,10:30:54,422.53
2026/05/10,10:30:55,421.98
2026/05/10,10:30:56,422.85
2026/05/10,10:30:57,422.42
2026/05/10,10:30:58,421.66
2026/05/10,10:30:59,422.85
2026/05/10,10:31:00,422.96
2026/05/10,10:31:01,423.61
2026/05/10,10:31:02,423.61
2026/05/10,10:31:03,422.31
2026/05/10,10:31:04,421.77
2026/05/10,10:31:05,421.98
2026/05/10,10:31:06,421.77
2026/05/10,10:31:07,422.74
2026/05/10,10:31:08,421.88
2026/05/10,10:31:09,421.77
2026/05/10,10:31:10,421.88
2026/05/10,10:31:11,421.22
2026/05/10,10:31:12,421.12
2026/05/10,10:31:13,421.88
2026/05/10,10:31:14,421.44
2026/05/10,10:31:15,421.88
2026/05/10,10:31:16,421.88
2026/05/10,10:31:17,421.12
2026/05/10,10:31:18,420.03
2026/05/10,10:31:19,421.88
2026/05/10,10:31:20,421.44
2026/05/10,10:31:21,422.85
2026/05/10,10:31:22,420.57
2026/05/10,10:31:23,418.4
2026/05/10,10:31:24,419.16
2026/05/10,10:31:25,419.05
2026/05/10,10:31:26,418.08
2026/05/10,10:31:27,419.05
2026/05/10,10:31:28,419.81
2026/05/10,10:31:29,419.81
2026/05/10,10:31:30,420.36
2026/05/10,10:31:31,419.7
2026/05/10,10:31:32,419.05
2026/05/10,10:31:33,417.32
2026/05/10,10:31:34,417.97
2026/05/10,10:31:35,418.08
2026/05/10,10:31:36,416.78
2026/05/10,10:31:37,416.45
2026/05/10,10:31:38,417.43
2026/05/10,10:31:39,414.71
2026/05/10,10:31:40,416.34
2026/05/10,10:31:41,416.34
2026/05/10,10:31:42,418.08
2026/05/10,10:31:43,417.1
2026/05/10,10:31:44,417.64
2026/05/10,10:31:45,417.1
2026/05/10,10:31:46,417.1
2026/05/10,10:31:47,415.91
2026/05/10,10:31:48,417.97
2026/05/10,10:31:49,417.86
2026/05/10,10:31:50,416.99
2026/05/10,10:31:51,418.95
2026/05/10,10:31:52,419.05
2026/05/10,10:31:53,418.73
2026/05/10,10:31:54,418.51
2026/05/10,10:31:55,417.97
2026/05/10,10:31:56,416.99
2026/05/10,10:31:57,417.1
2026/05/10,10:31:58,418.19
2026/05/10,10:31:59,417.1
2026/05/10,10:32:00,417.64
2026/05/10,10:32:01,418.19
2026/05/10,10:32:02,418.19
2026/05/10,10:32:03,418.73
2026/05/10,10:32:04,418.4
2026/05/10,10:32:05,419.6
2026/05/10,10:32:06,419.05
2026/05/10,10:32:07,418.95
2026/05/10,10:32:08,418.95
2026/05/10,10:32:09,419.05
2026/05/10,10:32:10,418.95
2026/05/10,10:32:11,417.32
2026/05/10,10:32:12,417.53
2026/05/10,10:32:13,416.34
2026/05/10,10:32:14,417.53
2026/05/10,10:32:15,417.43
2026/05/10,10:32:16,417.97
2026/05/10,10:32:17,417.43
2026/05/10,10:32:18,416.56
2026/05/10,10:32:19,416.56
2026/05/10,10:32:20,416.45
2026/05/10,10:32:21,415.69
2026/05/10,10:32:22,415.69
2026/05/10,10:32:23,416.34
2026/05/10,10:32:24,416.45
2026/05/10,10:32:25,416.23
2026/05/10,10:32:26,416.45
2026/05/10,10:32:27,417.1
2026/05/10,10:32:28,418.08
2026/05/10,10:32:29,418.73
2026/05/10,10:32:30,418.4
2026/05/10,10:32:31,416.56
2026/05/10,10:32:32,416.99
2026/05/10,10:32:33,416.99
2026/05/10,10:32:34,416.34
2026/05/10,10:32:35,416.56
2026/05/10,10:32:36,416.34
2026/05/10,10:32:37,416.34
2026/05/10,10:32:38,414.06
2026/05/10,10:32:39,416.45
2026/05/10,10:32:40,416.99
2026/05/10,10:32:41,416.56
2026/05/10,10:32:42,417.32
2026/05/10,10:32:43,418.08
2026/05/10,10:32:44,417.64
2026/05/10,10:32:45,416.56
2026/05/10,10:32:46,417.43
2026/05/10,10:32:47,416.34
2026/05/10,10:32:48,417.1
2026/05/10,10:32:49,416.99
2026/05/10,10:32:50,415.15
2026/05/10,10:32:51,415.47
2026/05/10,10:32:52,415.91
2026/05/10,10:32:53,416.34
2026/05/10,10:32:54,416.23
2026/05/10,10:32:55,413.85
2026/05/10,10:32:56,411.89
2026/05/10,10:32:57,412.65
2026/05/10,10:32:58,411.68
2026/05/10,10:32:59,406.03
2026/05/10,10:33:00,411.68
2026/05/10,10:33:01,411.68
2026/05/10,10:33:02,411.57
2026/05/10,10:33:03,413.09
2026/05/10,10:33:04,415.8
2026/05/10,10:33:05,417.32
2026/05/10,10:33:06,417.1
2026/05/10,10:33:07,416.23
2026/05/10,10:33:08,416.34
2026/05/10,10:33:09,417.32
2026/05/10,10:33:10,417.86
2026/05/10,10:33:11,417.43
2026/05/10,10:33:12,416.45
2026/05/10,10:33:13,416.99
2026/05/10,10:33:14,417.86
2026/05/10,10:33:15,416.99
2026/05/10,10:33:16,415.26
2026/05/10,10:33:17,416.99
2026/05/10,10:33:18,418.08
2026/05/10,10:33:19,418.95
2026/05/10,10:33:20,417.97
2026/05/10,10:33:21,417.97
2026/05/10,10:33:22,416.99
2026/05/10,10:33:23,418.19
2026/05/10,10:33:24,417.97
2026/05/10,10:33:25,417.86
2026/05/10,10:33:26,417.86
2026/05/10,10:33:27,416.23
2026/05/10,10:33:28,416.78
2026/05/10,10:33:29,416.78
2026/05/10,10:33:30,417.1
2026/05/10,10:33:31,414.6
2026/05/10,10:33:32,414.28
2026/05/10,10:33:33,414.17
2026/05/10,10:33:34,415.36
2026/05/10,10:33:35,416.23
2026/05/10,10:33:36,416.88
2026/05/10,10:33:37,416.34
2026/05/10,10:33:38,416.56
2026/05/10,10:33:39,416.45
2026/05/10,10:33:40,416.34
2026/05/10,10:33:41,415.36
2026/05/10,10:33:42,415.36
2026/05/10,10:33:43,414.28
2026/05/10,10:33:44,414.93
2026/05/10,10:33:45,416.45
2026/05/10,10:33:46,415.15
2026/05/10,10:33:47,416.23
2026/05/10,10:33:48,416.34
2026/05/10,10:33:49,415.8
2026/05/10,10:33:50,416.34
2026/05/10,10:33:51,414.6
2026/05/10,10:33:52,416.34
2026/05/10,10:33:53,417.32
2026/05/10,10:33:54,416.23
2026/05/10,10:33:55,416.99
2026/05/10,10:33:56,417.32
2026/05/10,10:33:57,417.43
2026/05/10,10:33:58,418.08
2026/05/10,10:33:59,416.99
2026/05/10,10:34:00,417.97
2026/05/10,10:34:01,417.1
2026/05/10,10:34:02,417.86
2026/05/10,10:34:03,417.53
2026/05/10,10:34:04,416.45
2026/05/10,10:34:05,418.4
2026/05/10,10:34:06,418.08
2026/05/10,10:34:07,417.64
2026/05/10,10:34:08,417.43
2026/05/10,10:34:09,416.45
2026/05/10,10:34:10,416.56
2026/05/10,10:34:11,416.23
2026/05/10,10:34:12,416.34
2026/05/10,10:34:13,416.23
2026/05/10,10:34:14,416.23
2026/05/10,10:34:15,417.32
2026/05/10,10:34:16,416.45
2026/05/10,10:34:17,417.32
2026/05/10,10:34:18,417.64
2026/05/10,10:34:19,417.53
2026/05/10,10:34:20,417.86
2026/05/10,10:34:21,416.56
2026/05/10,10:34:22,416.56
2026/05/10,10:34:23,417.32
2026/05/10,10:34:24,415.91
2026/05/10,10:34:25,415.91
2026/05/10,10:34:26,415.26
2026/05/10,10:34:27,415.47
2026/05/10,10:34:28,416.56
2026/05/10,10:34:29,417.86
2026/05/10,10:34:30,417.43
2026/05/10,10:34:31,417.64
2026/05/10,10:34:32,417.97
2026/05/10,10:34:33,418.95
2026/05/10,10:34:34,417.97
2026/05/10,10:34:35,417.32
2026/05/10,10:34:36,416.99
2026/05/10,10:34:37,418.95
2026/05/10,10:34:38,417.86
2026/05/10,10:34:39,418.4
2026/05/10,10:34:40,420.79
2026/05/10,10:34:41,420.14
2026/05/10,10:34:42,417.97
2026/05/10,10:34:43,419.7
2026/05/10,10:34:44,419.16
2026/05/10,10:34:45,418.51
2026/05/10,10:34:46,418.95
2026/05/10,10:34:47,418.4
2026/05/10,10:34:48,417.97
2026/05/10,10:34:49,416.02
2026/05/10,10:34:50,417.97
2026/05/10,10:34:51,417.86
2026/05/10,10:34:52,417.64
2026/05/10,10:34:53,417.32
2026/05/10,10:34:54,417.97
2026/05/10,10:34:55,418.73
2026/05/10,10:34:56,419.6
2026/05/10,10:34:57,419.6
2026/05/10,10:34:58,420.57
2026/05/10,10:34:59,420.03
2026/05/10,10:35:00,419.16
2026/05/10,10:35:01,420.03
2026/05/10,10:35:02,417.97
2026/05/10,10:35:03,418.73
2026/05/10,10:35:04,417.64
2026/05/10,10:35:05,417.32
2026/05/10,10:35:06,418.73
2026/05/10,10:35:07,419.7
2026/05/10,10:35:08,419.16
2026/05/10,10:35:09,419.16
2026/05/10,10:35:10,420.03
2026/05/10,10:35:11,419.05
2026/05/10,10:35:12,419.49
2026/05/10,10:35:13,419.81
2026/05/10,10:35:14,416.88
2026/05/10,10:35:15,417.97
2026/05/10,10:35:16,418.62
2026/05/10,10:35:17,417.32
2026/05/10,10:35:18,415.36
2026/05/10,10:35:19,415.47
2026/05/10,10:35:20,415.26
2026/05/10,10:35:21,415.26
2026/05/10,10:35:22,415.47
2026/05/10,10:35:23,415.26
2026/05/10,10:35:24,415.15
2026/05/10,10:35:25,416.23
2026/05/10,10:35:26,416.34
2026/05/10,10:35:27,416.99
2026/05/10,10:35:28,417.86
2026/05/10,10:35:29,417.86
2026/05/10,10:35:30,418.08
2026/05/10,10:35:31,417.1
2026/05/10,10:35:32,418.08
2026/05/10,10:35:33,419.6
2026/05/10,10:35:34,420.14
2026/05/10,10:35:35,419.81
2026/05/10,10:35:36,420.79
2026/05/10,10:35:37,419.05
2026/05/10,10:35:38,419.27
2026/05/10,10:35:39,419.05
2026/05/10,10:35:40,419.05
2026/05/10,10:35:41,419.49
2026/05/10,10:35:42,420.14
2026/05/10,10:35:43,419.81
2026/05/10,10:35:44,419.05
2026/05/10,10:35:45,418.73
2026/05/10,10:35:46,417.97
2026/05/10,10:35:47,418.4
2026/05/10,10:35:48,418.73
2026/05/10,10:35:49,416.88
2026/05/10,10:35:50,417.97
2026/05/10,10:35:51,418.4
2026/05/10,10:35:52,417.1
2026/05/10,10:35:53,416.23
2026/05/10,10:35:54,416.34
2026/05/10,10:35:55,415.47
2026/05/10,10:35:56,416.45
2026/05/10,10:35:57,416.78
2026/05/10,10:35:58,417.86
2026/05/10,10:35:59,418.4
2026/05/10,10:36:00,418.95
2026/05/10,10:36:01,417.97
2026/05/10,10:36:02,417.97
2026/05/10,10:36:03,418.08
2026/05/10,10:36:04,420.14
2026/05/10,10:36:05,418.95
2026/05/10,10:36:06,417.53
2026/05/10,10:36:07,417.97
2026/05/10,10:36:08,418.19
2026/05/10,10:36:09,416.34
2026/05/10,10:36:10,416.23
2026/05/10,10:36:11,414.28
2026/05/10,10:36:12,412.98
2026/05/10,10:36:13,412.98
2026/05/10,10:36:14,415.36
2026/05/10,10:36:15,415.36
2026/05/10,10:36:16,415.26
2026/05/10,10:36:17,415.47
2026/05/10,10:36:18,417.97
2026/05/10,10:36:19,416.02
2026/05/10,10:36:20,415.15
2026/05/10,10:36:21,416.02
2026/05/10,10:36:22,415.36
2026/05/10,10:36:23,417.1
2026/05/10,10:36:24,416.45
2026/05/10,10:36:25,417.32
2026/05/10,10:36:26,416.78
2026/05/10,10:36:27,418.19
2026/05/10,10:36:28,417.97
2026/05/10,10:36:29,419.05
2026/05/10,10:36:30,419.27
2026/05/10,10:36:31,419.16
2026/05/10,10:36:32,420.03
2026/05/10,10:36:33,419.16
2026/05/10,10:36:34,417.97
2026/05/10,10:36:35,417.86
2026/05/10,10:36:36,417.1
2026/05/10,10:36:37,417.1
2026/05/10,10:36:38,417.97
2026/05/10,10:36:39,418.95
2026/05/10,10:36:40,419.7
2026/05/10,10:36:41,419.16
2026/05/10,10:36:42,418.51
2026/05/10,10:36:43,418.73
2026/05/10,10:36:44,419.05
2026/05/10,10:36:45,419.81
2026/05/10,10:36:46,419.81
2026/05/10,10:36:47,420.25
2026/05/10,10:36:48,419.81
2026/05/10,10:36:49,419.81
2026/05/10,10:36:50,419.49
2026/05/10,10:36:51,418.95
2026/05/10,10:36:52,420.68
2026/05/10,10:36:53,420.79
2026/05/10,10:36:54,420.57
2026/05/10,10:36:55,420.36
2026/05/10,10:36:56,420.14
2026/05/10,10:36:57,419.49
2026/05/10,10:36:58,417.97
2026/05/10,10:36:59,418.62
2026/05/10,10:37:00,418.95
2026/05/10,10:37:01,418.62
2026/05/10,10:37:02,418.51
2026/05/10,10:37:03,419.27
2026/05/10,10:37:04,420.03
2026/05/10,10:37:05,419.7
2026/05/10,10:37:06,419.27
2026/05/10,10:37:07,419.16
2026/05/10,10:37:08,420.68
2026/05/10,10:37:09,420.14
2026/05/10,10:37:10,419.05
2026/05/10,10:37:11,418.4
2026/05/10,10:37:12,419.05
2026/05/10,10:37:13,419.16
2026/05/10,10:37:14,418.73
2026/05/10,10:37:15,419.27
2026/05/10,10:37:16,418.95
2026/05/10,10:37:17,418.62
2026/05/10,10:37:18,418.51
2026/05/10,10:37:19,418.4
2026/05/10,10:37:20,417.1
2026/05/10,10:37:21,415.36
2026/05/10,10:37:22,417.86
2026/05/10,10:37:23,418.73
2026/05/10,10:37:24,417.97
2026/05/10,10:37:25,417.32
2026/05/10,10:37:26,417.1
2026/05/10,10:37:27,416.45
2026/05/10,10:37:28,416.99
2026/05/10,10:37:29,414.6
2026/05/10,10:37:30,417.1
2026/05/10,10:37:31,417.53
2026/05/10,10:37:32,417.86
2026/05/10,10:37:33,415.91
2026/05/10,10:37:34,414.93
2026/05/10,10:37:35,416.56
2026/05/10,10:37:36,416.23
2026/05/10,10:37:37,415.47
2026/05/10,10:37:38,415.47
2026/05/10,10:37:39,415.8
2026/05/10,10:37:40,415.91
2026/05/10,10:37:41,418.08
2026/05/10,10:37:42,417.32
2026/05/10,10:37:43,417.32
2026/05/10,10:37:44,417.86
2026/05/10,10:37:45,417.97
2026/05/10,10:37:46,416.45
2026/05/10,10:37:47,416.99
2026/05/10,10:37:48,418.62
2026/05/10,10:37:49,419.16
2026/05/10,10:37:50,417.1
2026/05/10,10:37:51,416.45
2026/05/10,10:37:52,416.02
2026/05/10,10:37:53,418.08
2026/05/10,10:37:54,415.47
2026/05/10,10:37:55,412.43
2026/05/10,10:37:56,413.74
2026/05/10,10:37:57,415.47
2026/05/10,10:37:58,415.26
2026/05/10,10:37:59,415.26
2026/05/10,10:38:00,416.23
2026/05/10,10:38:01,417.64
2026/05/10,10:38:02,418.4
2026/05/10,10:38:03,418.19
2026/05/10,10:38:04,418.62
2026/05/10,10:38:05,418.73
2026/05/10,10:38:06,419.05
2026/05/10,10:38:07,419.05
2026/05/10,10:38:08,419.05
2026/05/10,10:38:09,418.19
2026/05/10,10:38:10,418.19
2026/05/10,10:38:11,418.51
2026/05/10,10:38:12,418.51
2026/05/10,10:38:13,419.05
2026/05/10,10:38:14,420.14
2026/05/10,10:38:15,418.95
2026/05/10,10:38:16,418.51
2026/05/10,10:38:17,420.03
2026/05/10,10:38:18,419.7
2026/05/10,10:38:19,419.05
2026/05/10,10:38:20,419.16
2026/05/10,10:38:21,419.81
2026/05/10,10:38:22,420.14
2026/05/10,10:38:23,417.97
2026/05/10,10:38:24,418.19
2026/05/10,10:38:25,418.19
2026/05/10,10:38:26,417.53
2026/05/10,10:38:27,417.32
2026/05/10,10:38:28,415.91
2026/05/10,10:38:29,414.93
2026/05/10,10:38:30,414.82
2026/05/10,10:38:31,414.6
2026/05/10,10:38:32,413.74
2026/05/10,10:38:33,413.74
2026/05/10,10:38:34,416.34
2026/05/10,10:38:35,413.85
2026/05/10,10:38:36,416.99
2026/05/10,10:38:37,416.99
2026/05/10,10:38:38,415.36
2026/05/10,10:38:39,414.28
2026/05/10,10:38:40,416.99
2026/05/10,10:38:41,418.19
2026/05/10,10:38:42,418.73
2026/05/10,10:38:43,417.64
2026/05/10,10:38:44,418.51
2026/05/10,10:38:45,419.16
2026/05/10,10:38:46,417.86
2026/05/10,10:38:47,416.45
2026/05/10,10:38:48,417.43
2026/05/10,10:38:49,416.02
2026/05/10,10:38:50,415.15
2026/05/10,10:38:51,416.23
2026/05/10,10:38:52,415.47
2026/05/10,10:38:53,416.02
2026/05/10,10:38:54,414.39
2026/05/10,10:38:55,413.52
2026/05/10,10:38:56,416.23
2026/05/10,10:38:57,416.02
2026/05/10,10:38:58,415.91
2026/05/10,10:38:59,416.45
2026/05/10,10:39:00,416.88
2026/05/10,10:39:01,416.45
2026/05/10,10:39:02,416.45
2026/05/10,10:39:03,416.45
2026/05/10,10:39:04,416.56
2026/05/10,10:39:05,416.02
2026/05/10,10:39:06,415.26
2026/05/10,10:39:07,416.23
2026/05/10,10:39:08,415.36
2026/05/10,10:39:09,416.34
2026/05/10,10:39:10,415.15
2026/05/10,10:39:11,416.56
2026/05/10,10:39:12,417.1
2026/05/10,10:39:13,417.32
2026/05/10,10:39:14,417.53
2026/05/10,10:39:15,417.64
2026/05/10,10:39:16,416.99
2026/05/10,10:39:17,417.64
2026/05/10,10:39:18,418.62
2026/05/10,10:39:19,418.08
2026/05/10,10:39:20,418.51
2026/05/10,10:39:21,419.49
2026/05/10,10:39:22,419.05
2026/05/10,10:39:23,418.51
2026/05/10,10:39:24,418.95
2026/05/10,10:39:25,419.49
2026/05/10,10:39:26,419.81
2026/05/10,10:39:27,418.62
2026/05/10,10:39:28,418.62
2026/05/10,10:39:29,419.49
2026/05/10,10:39:30,418.62
2026/05/10,10:39:31,418.62
2026/05/10,10:39:32,418.08
2026/05/10,10:39:33,417.1
2026/05/10,10:39:34,417.86
2026/05/10,10:39:35,417.32
2026/05/10,10:39:36,418.51
2026/05/10,10:39:37,418.4
2026/05/10,10:39:38,418.51
2026/05/10,10:39:39,418.19
2026/05/10,10:39:40,418.4
2026/05/10,10:39:41,418.73
2026/05/10,10:39:42,419.49
2026/05/10,10:39:43,419.7
2026/05/10,10:39:44,418.51
2026/05/10,10:39:45,418.19
2026/05/10,10:39:46,418.4
2026/05/10,10:39:47,419.27
2026/05/10,10:39:48,418.95
2026/05/10,10:39:49,419.81
2026/05/10,10:39:50,419.49
2026/05/10,10:39:51,419.6
2026/05/10,10:39:52,419.05
2026/05/10,10:39:53,419.81
2026/05/10,10:39:54,421.12
2026/05/10,10:39:55,420.03
2026/05/10,10:39:56,420.25
2026/05/10,10:39:57,418.95
2026/05/10,10:39:58,419.49
2026/05/10,10:39:59,420.79
2026/05/10,10:40:00,419.05
2026/05/10,10:40:01,419.7
2026/05/10,10:40:02,418.4
2026/05/10,10:40:03,419.81
2026/05/10,10:40:04,419.6
2026/05/10,10:40:05,419.7
2026/05/10,10:40:06,419.49
2026/05/10,10:40:07,419.49
2026/05/10,10:40:08,419.6
2026/05/10,10:40:09,419.16
2026/05/10,10:40:10,420.14
2026/05/10,10:40:11,420.03
2026/05/10,10:40:12,419.7
2026/05/10,10:40:13,419.27
2026/05/10,10:40:14,419.49
2026/05/10,10:40:15,419.7
2026/05/10,10:40:16,419.7
2026/05/10,10:40:17,419.27
2026/05/10,10:40:18,420.03
2026/05/10,10:40:19,419.16
2026/05/10,10:40:20,419.49
2026/05/10,10:40:21,419.16
2026/05/10,10:40:22,418.95
2026/05/10,10:40:23,419.6
2026/05/10,10:40:24,419.16
2026/05/10,10:40:25,419.7
2026/05/10,10:40:26,419.81
2026/05/10,10:40:27,418.73
2026/05/10,10:40:28,419.27
2026/05/10,10:40:29,419.16
2026/05/10,10:40:30,420.03
2026/05/10,10:40:31,419.7
2026/05/10,10:40:32,419.81
2026/05/10,10:40:33,418.19
2026/05/10,10:40:34,419.27
2026/05/10,10:40:35,419.27
2026/05/10,10:40:36,419.05
2026/05/10,10:40:37,419.16
2026/05/10,10:40:38,419.05
2026/05/10,10:40:39,419.05
2026/05/10,10:40:40,418.73
2026/05/10,10:40:41,418.73
2026/05/10,10:40:42,419.05
2026/05/10,10:40:43,418.19
2026/05/10,10:40:44,418.95
2026/05/10,10:40:45,418.4
2026/05/10,10:40:46,418.95
2026/05/10,10:40:47,419.05
2026/05/10,10:40:48,418.19
2026/05/10,10:40:49,417.53
2026/05/10,10:40:50,418.4
2026/05/10,10:40:51,418.19
2026/05/10,10:40:52,418.19
2026/05/10,10:40:53,417.86
2026/05/10,10:40:54,417.64
2026/05/10,10:40:55,417.97
2026/05/10,10:40:56,418.73
2026/05/10,10:40:57,417.43
2026/05/10,10:40:58,417.53
2026/05/10,10:40:59,418.08
2026/05/10,10:41:00,417.97
2026/05/10,10:41:01,417.86
2026/05/10,10:41:02,418.19
2026/05/10,10:41:03,417.32
2026/05/10,10:41:04,417.43
2026/05/10,10:41:05,417.97
2026/05/10,10:41:06,416.99
2026/05/10,10:41:07,417.97
2026/05/10,10:41:08,417.53
2026/05/10,10:41:09,417.64
2026/05/10,10:41:10,416.78
2026/05/10,10:41:11,416.34
2026/05/10,10:41:12,417.43
2026/05/10,10:41:13,416.88
2026/05/10,10:41:14,416.88
2026/05/10,10:41:15,417.43
2026/05/10,10:41:16,417.97
2026/05/10,10:41:17,418.62
2026/05/10,10:41:18,418.95
2026/05/10,10:41:19,417.32
2026/05/10,10:41:20,417.97
2026/05/10,10:41:21,417.97
2026/05/10,10:41:22,416.99
2026/05/10,10:41:23,418.08
2026/05/10,10:41:24,417.64
2026/05/10,10:41:25,417.97
2026/05/10,10:41:26,417.86
2026/05/10,10:41:27,416.34
2026/05/10,10:41:28,416.23
2026/05/10,10:41:29,417.1
2026/05/10,10:41:30,415.69
2026/05/10,10:41:31,416.02
2026/05/10,10:41:32,414.71
2026/05/10,10:41:33,414.6
2026/05/10,10:41:34,416.34
2026/05/10,10:41:35,413.63
2026/05/10,10:41:36,415.36
2026/05/10,10:41:37,415.47
2026/05/10,10:41:38,415.36
2026/05/10,10:41:39,416.56
2026/05/10,10:41:40,415.8
2026/05/10,10:41:41,415.69
2026/05/10,10:41:42,415.36
2026/05/10,10:41:43,415.15
2026/05/10,10:41:44,414.6
2026/05/10,10:41:45,410.81
2026/05/10,10:41:46,410.92
2026/05/10,10:41:47,412.11
2026/05/10,10:41:48,414.6
2026/05/10,10:41:49,415.26
2026/05/10,10:41:50,413.74
2026/05/10,10:41:51,415.26
2026/05/10,10:41:52,415.47
2026/05/10,10:41:53,414.93
2026/05/10,10:41:54,415.36
2026/05/10,10:41:55,415.91
2026/05/10,10:41:56,416.99
2026/05/10,10:41:57,416.99
2026/05/10,10:41:58,416.45
2026/05/10,10:41:59,415.69
2026/05/10,10:42:00,416.56
2026/05/10,10:42:01,416.02
2026/05/10,10:42:02,415.47
2026/05/10,10:42:03,416.34
2026/05/10,10:42:04,416.99
2026/05/10,10:42:05,416.34
2026/05/10,10:42:06,416.78
2026/05/10,10:42:07,417.1
2026/05/10,10:42:08,416.02
2026/05/10,10:42:09,416.45
2026/05/10,10:42:10,415.91
2026/05/10,10:42:11,416.34
2026/05/10,10:42:12,416.88
2026/05/10,10:42:13,416.34
2026/05/10,10:42:14,417.32
2026/05/10,10:42:15,417.43
2026/05/10,10:42:16,418.19
2026/05/10,10:42:17,417.53
2026/05/10,10:42:18,416.99
2026/05/10,10:42:19,418.4
2026/05/10,10:42:20,418.51
2026/05/10,10:42:21,418.51
2026/05/10,10:42:22,417.97
2026/05/10,10:42:23,419.27
2026/05/10,10:42:24,418.51
2026/05/10,10:42:25,418.95
2026/05/10,10:42:26,418.08
2026/05/10,10:42:27,417.43
2026/05/10,10:42:28,417.53
2026/05/10,10:42:29,417.32
2026/05/10,10:42:30,418.08
2026/05/10,10:42:31,418.19
2026/05/10,10:42:32,417.97
2026/05/10,10:42:33,419.05
2026/05/10,10:42:34,418.08
2026/05/10,10:42:35,418.19
2026/05/10,10:42:36,417.86
2026/05/10,10:42:37,418.08
2026/05/10,10:42:38,418.4
2026/05/10,10:42:39,418.95
2026/05/10,10:42:40,417.97
2026/05/10,10:42:41,417.97
2026/05/10,10:42:42,418.95
2026/05/10,10:42:43,417.97
2026/05/10,10:42:44,418.62
2026/05/10,10:42:45,418.73
2026/05/10,10:42:46,417.1
2026/05/10,10:42:47,418.62
2026/05/10,10:42:48,417.97
2026/05/10,10:42:49,418.73
2026/05/10,10:42:50,419.05
2026/05/10,10:42:51,418.95
2026/05/10,10:42:52,418.19
2026/05/10,10:42:53,417.1
2026/05/10,10:42:54,416.99
2026/05/10,10:42:55,417.97
2026/05/10,10:42:56,416.56
2026/05/10,10:42:57,417.64
2026/05/10,10:42:58,417.32
2026/05/10,10:42:59,416.23
2026/05/10,10:43:00,417.32
2026/05/10,10:43:01,417.43
2026/05/10,10:43:02,416.88
2026/05/10,10:43:03,415.15
2026/05/10,10:43:04,414.6
2026/05/10,10:43:05,415.26
2026/05/10,10:43:06,416.45
2026/05/10,10:43:07,416.78
2026/05/10,10:43:08,416.02
2026/05/10,10:43:09,415.8
2026/05/10,10:43:10,416.23
2026/05/10,10:43:11,416.88
2026/05/10,10:43:12,416.88
2026/05/10,10:43:13,416.88
2026/05/10,10:43:14,417.43
2026/05/10,10:43:15,417.32
2026/05/10,10:43:16,416.88
2026/05/10,10:43:17,416.02
2026/05/10,10:43:18,417.1
2026/05/10,10:43:19,416.56
2026/05/10,10:43:20,416.99
2026/05/10,10:43:21,416.78
2026/05/10,10:43:22,416.78
2026/05/10,10:43:23,416.45
2026/05/10,10:43:24,416.78
2026/05/10,10:43:25,417.53
2026/05/10,10:43:26,416.45
2026/05/10,10:43:27,417.43
2026/05/10,10:43:28,417.1
2026/05/10,10:43:29,417.43
2026/05/10,10:43:30,417.64
2026/05/10,10:43:31,418.62
2026/05/10,10:43:32,418.08
2026/05/10,10:43:33,417.53
2026/05/10,10:43:34,417.32
2026/05/10,10:43:35,418.4
2026/05/10,10:43:36,418.4
2026/05/10,10:43:37,417.97
2026/05/10,10:43:38,417.43
2026/05/10,10:43:39,417.97
2026/05/10,10:43:40,416.34
2026/05/10,10:43:41,417.97
2026/05/10,10:43:42,416.88
2026/05/10,10:43:43,419.05
2026/05/10,10:43:44,417.97
2026/05/10,10:43:45,417.32
2026/05/10,10:43:46,417.43
2026/05/10,10:43:47,416.34
2026/05/10,10:43:48,418.08
2026/05/10,10:43:49,417.97
2026/05/10,10:43:50,418.19
2026/05/10,10:43:51,416.88
2026/05/10,10:43:52,416.02
2026/05/10,10:43:53,417.43
2026/05/10,10:43:54,416.99
2026/05/10,10:43:55,416.56
2026/05/10,10:43:56,416.99
2026/05/10,10:43:57,416.34
2026/05/10,10:43:58,415.26
2026/05/10,10:43:59,415.47
2026/05/10,10:44:00,416.45
2026/05/10,10:44:01,416.23
2026/05/10,10:44:02,416.23
2026/05/10,10:44:03,417.97
2026/05/10,10:44:04,417.32
2026/05/10,10:44:05,418.08
2026/05/10,10:44:06,416.99
2026/05/10,10:44:07,417.32
2026/05/10,10:44:08,417.97
2026/05/10,10:44:09,417.43
2026/05/10,10:44:10,416.23
2026/05/10,10:44:11,416.23
2026/05/10,10:44:12,416.56
2026/05/10,10:44:13,416.99
2026/05/10,10:44:14,415.36
2026/05/10,10:44:15,415.69
2026/05/10,10:44:16,416.02
2026/05/10,10:44:17,415.15
2026/05/10,10:44:18,415.36
2026/05/10,10:44:19,414.6
2026/05/10,10:44:20,414.93
2026/05/10,10:44:21,414.6
2026/05/10,10:44:22,414.6
2026/05/10,10:44:23,415.26
2026/05/10,10:44:24,414.17
2026/05/10,10:44:25,414.39
2026/05/10,10:44:26,413.52
2026/05/10,10:44:27,415.15
2026/05/10,10:44:28,415.69
2026/05/10,10:44:29,415.26
2026/05/10,10:44:30,413.52
2026/05/10,10:44:31,414.6
2026/05/10,10:44:32,414.6
2026/05/10,10:44:33,414.82
2026/05/10,10:44:34,416.34
2026/05/10,10:44:35,416.02
2026/05/10,10:44:36,416.99
2026/05/10,10:44:37,415.26
2026/05/10,10:44:38,415.15
2026/05/10,10:44:39,415.47
2026/05/10,10:44:40,414.71
2026/05/10,10:44:41,414.17
2026/05/10,10:44:42,416.23
2026/05/10,10:44:43,415.91
2026/05/10,10:44:44,416.99
2026/05/10,10:44:45,416.99
2026/05/10,10:44:46,418.08
2026/05/10,10:44:47,417.86
2026/05/10,10:44:48,417.32
2026/05/10,10:44:49,417.32
2026/05/10,10:44:50,417.97
2026/05/10,10:44:51,416.56
2026/05/10,10:44:52,416.88
2026/05/10,10:44:53,416.34
2026/05/10,10:44:54,415.26
2026/05/10,10:44:55,415.15
2026/05/10,10:44:56,415.15
2026/05/10,10:44:57,414.71
2026/05/10,10:44:58,414.28
2026/05/10,10:44:59,413.3
2026/05/10,10:45:00,413.63
2026/05/10,10:45:01,413.85
2026/05/10,10:45:02,414.82
2026/05/10,10:45:03,415.8
2026/05/10,10:45:04,414.71
2026/05/10,10:45:05,416.23
2026/05/10,10:45:06,415.26
2026/05/10,10:45:07,414.28
2026/05/10,10:45:08,413.63
2026/05/10,10:45:09,416.02
2026/05/10,10:45:10,417.32
2026/05/10,10:45:11,417.32
2026/05/10,10:45:12,416.45
2026/05/10,10:45:13,416.02
2026/05/10,10:45:14,416.23
2026/05/10,10:45:15,417.32
2026/05/10,10:45:16,417.32
2026/05/10,10:45:17,416.45
2026/05/10,10:45:18,416.34
2026/05/10,10:45:19,416.99
2026/05/10,10:45:20,416.45
2026/05/10,10:45:21,417.1
2026/05/10,10:45:22,416.02
2026/05/10,10:45:23,416.34
2026/05/10,10:45:24,416.45
2026/05/10,10:45:25,415.8
2026/05/10,10:45:26,415.69
2026/05/10,10:45:27,416.02
2026/05/10,10:45:28,415.26
2026/05/10,10:45:29,415.69
2026/05/10,10:45:30,415.36
2026/05/10,10:45:31,415.36
2026/05/10,10:45:32,415.15
2026/05/10,10:45:33,414.71
2026/05/10,10:45:34,415.26
2026/05/10,10:45:35,415.36
2026/05/10,10:45:36,415.69
2026/05/10,10:45:37,416.23
2026/05/10,10:45:38,417.32
2026/05/10,10:45:39,416.99
2026/05/10,10:45:40,417.43
2026/05/10,10:45:41,416.34
2026/05/10,10:45:42,416.56
2026/05/10,10:45:43,417.1
2026/05/10,10:45:44,418.08
2026/05/10,10:45:45,418.08
2026/05/10,10:45:46,416.34
2026/05/10,10:45:47,417.1
2026/05/10,10:45:48,417.64
2026/05/10,10:45:49,417.43
2026/05/10,10:45:50,417.32
2026/05/10,10:45:51,417.32
2026/05/10,10:45:52,417.32
2026/05/10,10:45:53,418.4
2026/05/10,10:45:54,418.51
2026/05/10,10:45:55,418.62
2026/05/10,10:45:56,418.4
2026/05/10,10:45:57,417.86
2026/05/10,10:45:58,417.97
2026/05/10,10:45:59,417.64
2026/05/10,10:46:00,418.08
2026/05/10,10:46:01,418.19
2026/05/10,10:46:02,419.05
2026/05/10,10:46:03,417.97
2026/05/10,10:46:04,418.19
2026/05/10,10:46:05,418.95
2026/05/10,10:46:06,418.73
2026/05/10,10:46:07,418.51
2026/05/10,10:46:08,418.95
2026/05/10,10:46:09,418.19
2026/05/10,10:46:10,417.97
2026/05/10,10:46:11,418.95
2026/05/10,10:46:12,418.62
2026/05/10,10:46:13,417.97
2026/05/10,10:46:14,418.19
2026/05/10,10:46:15,418.95
2026/05/10,10:46:16,418.62
2026/05/10,10:46:17,417.43
2026/05/10,10:46:18,417.1
2026/05/10,10:46:19,417.1
2026/05/10,10:46:20,417.32
2026/05/10,10:46:21,416.99
2026/05/10,10:46:22,417.32
2026/05/10,10:46:23,419.05
2026/05/10,10:46:24,418.19
2026/05/10,10:46:25,418.08
2026/05/10,10:46:26,418.08
2026/05/10,10:46:27,419.16
2026/05/10,10:46:28,418.95
2026/05/10,10:46:29,418.4
2026/05/10,10:46:30,418.62
2026/05/10,10:46:31,418.73
2026/05/10,10:46:32,418.19
2026/05/10,10:46:33,418.19
2026/05/10,10:46:34,419.16
2026/05/10,10:46:35,418.4
2026/05/10,10:46:36,417.97
2026/05/10,10:46:37,418.51
2026/05/10,10:46:38,418.95
2026/05/10,10:46:39,419.05
2026/05/10,10:46:40,417.97
2026/05/10,10:46:41,419.05
2026/05/10,10:46:42,418.19
2026/05/10,10:46:43,419.16
2026/05/10,10:46:44,418.08
2026/05/10,10:46:45,418.62
2026/05/10,10:46:46,419.6
2026/05/10,10:46:47,418.51
2026/05/10,10:46:48,418.51
2026/05/10,10:46:49,418.19
2026/05/10,10:46:50,418.19
2026/05/10,10:46:51,418.95
2026/05/10,10:46:52,417.86
2026/05/10,10:46:53,418.95
2026/05/10,10:46:54,417.97
2026/05/10,10:46:55,418.95
2026/05/10,10:46:56,418.19
2026/05/10,10:46:57,418.19
2026/05/10,10:46:58,418.73
2026/05/10,10:46:59,418.08
2026/05/10,10:47:00,418.95
2026/05/10,10:47:01,418.08
2026/05/10,10:47:02,418.51
2026/05/10,10:47:03,418.51
2026/05/10,10:47:04,417.53
2026/05/10,10:47:05,417.97
2026/05/10,10:47:06,417.86
2026/05/10,10:47:07,418.19
2026/05/10,10:47:08,418.08
2026/05/10,10:47:09,419.05
2026/05/10,10:47:10,418.19
2026/05/10,10:47:11,417.1
2026/05/10,10:47:12,419.05
2026/05/10,10:47:13,417.86
2026/05/10,10:47:14,417.64
2026/05/10,10:47:15,418.08
2026/05/10,10:47:16,419.05
2026/05/10,10:47:17,417.53
2026/05/10,10:47:18,416.99
2026/05/10,10:47:19,417.64
2026/05/10,10:47:20,417.97
2026/05/10,10:47:21,417.32
2026/05/10,10:47:22,418.08
2026/05/10,10:47:23,417.32
2026/05/10,10:47:24,417.1
2026/05/10,10:47:25,416.78
2026/05/10,10:47:26,417.32
2026/05/10,10:47:27,416.78
2026/05/10,10:47:28,415.8
2026/05/10,10:47:29,415.69
2026/05/10,10:47:30,416.02
2026/05/10,10:47:31,416.02
2026/05/10,10:47:32,415.69
2026/05/10,10:47:33,416.88
2026/05/10,10:47:34,416.56
2026/05/10,10:47:35,416.34
2026/05/10,10:47:36,416.34
2026/05/10,10:47:37,416.56
2026/05/10,10:47:38,416.23
2026/05/10,10:47:39,416.99
2026/05/10,10:47:40,416.88
2026/05/10,10:47:41,415.47
2026/05/10,10:47:42,416.99
2026/05/10,10:47:43,416.34
2026/05/10,10:47:44,416.23
2026/05/10,10:47:45,416.56
2026/05/10,10:47:46,416.56
2026/05/10,10:47:47,417.1
2026/05/10,10:47:48,416.88
2026/05/10,10:47:49,416.99
2026/05/10,10:47:50,417.43
2026/05/10,10:47:51,416.88
2026/05/10,10:47:52,417.1
2026/05/10,10:47:53,416.99
2026/05/10,10:47:54,416.45
2026/05/10,10:47:55,417.32
2026/05/10,10:47:56,416.34
2026/05/10,10:47:57,416.45
2026/05/10,10:47:58,417.32
2026/05/10,10:47:59,416.02
2026/05/10,10:48:00,416.56
2026/05/10,10:48:01,416.99
2026/05/10,10:48:02,416.56
2026/05/10,10:48:03,416.56
2026/05/10,10:48:04,416.88
2026/05/10,10:48:05,416.02
2026/05/10,10:48:06,414.71
2026/05/10,10:48:07,414.39
2026/05/10,10:48:08,414.71
2026/05/10,10:48:09,413.74
2026/05/10,10:48:10,415.15
2026/05/10,10:48:11,414.71
2026/05/10,10:48:12,414.6
2026/05/10,10:48:13,414.6
2026/05/10,10:48:14,415.15
2026/05/10,10:48:15,415.26
2026/05/10,10:48:16,413.74
2026/05/10,10:48:17,413.52
2026/05/10,10:48:18,415.69
2026/05/10,10:48:19,415.26
2026/05/10,10:48:20,414.28
2026/05/10,10:48:21,414.93
2026/05/10,10:48:22,414.82
2026/05/10,10:48:23,415.26
2026/05/10,10:48:24,415.26
2026/05/10,10:48:25,416.23
2026/05/10,10:48:26,414.39
2026/05/10,10:48:27,414.39
2026/05/10,10:48:28,415.15
2026/05/10,10:48:29,414.82
2026/05/10,10:48:30,414.6
2026/05/10,10:48:31,413.52
2026/05/10,10:48:32,413.3
2026/05/10,10:48:33,413.52
2026/05/10,10:48:34,413.85
2026/05/10,10:48:35,413.85
2026/05/10,10:48:36,412.76
2026/05/10,10:48:37,414.6
2026/05/10,10:48:38,413.52
2026/05/10,10:48:39,413.3
2026/05/10,10:48:40,414.6
2026/05/10,10:48:41,414.06
2026/05/10,10:48:42,413.85
2026/05/10,10:48:43,413.52
2026/05/10,10:48:44,414.28
2026/05/10,10:48:45,414.06
2026/05/10,10:48:46,413.74
2026/05/10,10:48:47,414.28
2026/05/10,10:48:48,413.52
2026/05/10,10:48:49,414.28
2026/05/10,10:48:50,412.98
2026/05/10,10:48:51,412.54
2026/05/10,10:48:52,412.76
2026/05/10,10:48:53,414.28
2026/05/10,10:48:54,412.54
2026/05/10,10:48:55,412.65
2026/05/10,10:48:56,413.09
2026/05/10,10:48:57,413.3
2026/05/10,10:48:58,413.09
2026/05/10,10:48:59,412.54
2026/05/10,10:49:00,413.52
2026/05/10,10:49:01,413.52
2026/05/10,10:49:02,413.09
2026/05/10,10:49:03,413.19
2026/05/10,10:49:04,412.98
2026/05/10,10:49:05,413.19
2026/05/10,10:49:06,412.65
2026/05/10,10:49:07,412.54
2026/05/10,10:49:08,412.22
2026/05/10,10:49:09,412.65
2026/05/10,10:49:10,412.54
2026/05/10,10:49:11,412.65
2026/05/10,10:49:12,412.76
2026/05/10,10:49:13,412.98
2026/05/10,10:49:14,413.19
2026/05/10,10:49:15,413.74
2026/05/10,10:49:16,412.22
2026/05/10,10:49:17,411.89
2026/05/10,10:49:18,412.43
2026/05/10,10:49:19,412.43
2026/05/10,10:49:20,410.92
2026/05/10,10:49:21,412.43
2026/05/10,10:49:22,413.09
2026/05/10,10:49:23,412
2026/05/10,10:49:24,412.43
2026/05/10,10:49:25,411.68
2026/05/10,10:49:26,410.81
2026/05/10,10:49:27,411.68
2026/05/10,10:49:28,411.57
2026/05/10,10:49:29,411.68
2026/05/10,10:49:30,411.57
2026/05/10,10:49:31,412.43
2026/05/10,10:49:32,410.92
2026/05/10,10:49:33,410.81
2026/05/10,10:49:34,411.68
2026/05/10,10:49:35,412.43
2026/05/10,10:49:36,412
2026/05/10,10:49:37,412
2026/05/10,10:49:38,411.57
2026/05/10,10:49:39,411.68
2026/05/10,10:49:40,412.11
2026/05/10,10:49:41,411.68
2026/05/10,10:49:42,412.76
2026/05/10,10:49:43,412.65
2026/05/10,10:49:44,412.22
2026/05/10,10:49:45,412.54
2026/05/10,10:49:46,411.13
2026/05/10,10:49:47,411.35
2026/05/10,10:49:48,410.92
2026/05/10,10:49:49,410.05
2026/05/10,10:49:50,410.59
2026/05/10,10:49:51,410.05
2026/05/10,10:49:52,410.81
2026/05/10,10:49:53,411.13
2026/05/10,10:49:54,410.59
2026/05/10,10:49:55,410.37
2026/05/10,10:49:56,409.72
2026/05/10,10:49:57,411.46
2026/05/10,10:49:58,410.92
2026/05/10,10:49:59,409.72
2026/05/10,10:50:00,397.79
2026/05/10,10:50:01,380.43
2026/05/10,10:50:02,369.79
2026/05/10,10:50:03,358.94
2026/05/10,10:50:04,352.21
2026/05/10,10:50:05,345.81
2026/05/10,10:50:06,342.01
2026/05/10,10:50:07,341.15
2026/05/10,10:50:08,339.19
2026/05/10,10:50:09,338.22
2026/05/10,10:50:10,342.01
2026/05/10,10:50:11,342.23
2026/05/10,10:50:12,341.15
2026/05/10,10:50:13,342.66
2026/05/10,10:50:14,342.77
2026/05/10,10:50:15,344.62
2026/05/10,10:50:16,345.7
2026/05/10,10:50:17,345.81
2026/05/10,10:50:18,344.73
2026/05/10,10:50:19,344.08
2026/05/10,10:50:20,344.94
2026/05/10,10:50:21,344.94
2026/05/10,10:50:22,345.92
2026/05/10,10:50:23,347.44
2026/05/10,10:50:24,347.44
2026/05/10,10:50:25,347.87
2026/05/10,10:50:26,347.55
2026/05/10,10:50:27,347.66
2026/05/10,10:50:28,347.01
2026/05/10,10:50:29,348.2
2026/05/10,10:50:30,347.87
2026/05/10,10:50:31,348.52
2026/05/10,10:50:32,348.96
2026/05/10,10:50:33,347.55
2026/05/10,10:50:34,348.96
2026/05/10,10:50:35,349.5
2026/05/10,10:50:36,349.72
2026/05/10,10:50:37,350.37
2026/05/10,10:50:38,350.37
2026/05/10,10:50:39,350.59
2026/05/10,10:50:40,349.61
2026/05/10,10:50:41,350.37
2026/05/10,10:50:42,350.15
2026/05/10,10:50:43,348.74
2026/05/10,10:50:44,348.96
2026/05/10,10:50:45,349.72
2026/05/10,10:50:46,350.15
2026/05/10,10:50:47,350.37
2026/05/10,10:50:48,350.37
2026/05/10,10:50:49,348.63
2026/05/10,10:50:50,349.07
2026/05/10,10:50:51,350.69
2026/05/10,10:50:52,349.83
2026/05/10,10:50:53,349.72
2026/05/10,10:50:54,349.5
2026/05/10,10:50:55,350.59
2026/05/10,10:50:56,350.26
2026/05/10,10:50:57,349.5
2026/05/10,10:50:58,349.5
2026/05/10,10:50:59,349.72
2026/05/10,10:51:00,349.07
2026/05/10,10:51:01,349.5
2026/05/10,10:51:02,349.18
2026/05/10,10:51:03,349.72
2026/05/10,10:51:04,350.04
2026/05/10,10:51:05,350.37
2026/05/10,10:51:06,349.5
2026/05/10,10:51:07,349.28
2026/05/10,10:51:08,350.26
2026/05/10,10:51:09,350.59
2026/05/10,10:51:10,350.59
2026/05/10,10:51:11,350.69
2026/05/10,10:51:12,350.8
2026/05/10,10:51:13,349.72
2026/05/10,10:51:14,348.52
2026/05/10,10:51:15,349.28
2026/05/10,10:51:16,349.28
2026/05/10,10:51:17,349.18
2026/05/10,10:51:18,349.5
2026/05/10,10:51:19,349.18
2026/05/10,10:51:20,349.83
2026/05/10,10:51:21,350.04
2026/05/10,10:51:22,350.04
2026/05/10,10:51:23,349.61
2026/05/10,10:51:24,350.04
2026/05/10,10:51:25,350.69
2026/05/10,10:51:26,350.26
2026/05/10,10:51:27,350.8
2026/05/10,10:51:28,350.04
2026/05/10,10:51:29,351.35
2026/05/10,10:51:30,350.91
2026/05/10,10:51:31,351.24
2026/05/10,10:51:32,351.35
2026/05/10,10:51:33,350.37
2026/05/10,10:51:34,350.26
2026/05/10,10:51:35,351.35
2026/05/10,10:51:36,350.37
2026/05/10,10:51:37,351.13
2026/05/10,10:51:38,351.24
2026/05/10,10:51:39,350.91
2026/05/10,10:51:40,350.04
2026/05/10,10:51:41,351.35
2026/05/10,10:51:42,351.24
2026/05/10,10:51:43,351.13
2026/05/10,10:51:44,350.37
2026/05/10,10:51:45,351.13
2026/05/10,10:51:46,350.04
2026/05/10,10:51:47,350.04
2026/05/10,10:51:48,350.59
2026/05/10,10:51:49,350.26
2026/05/10,10:51:50,348.63
2026/05/10,10:51:51,348.63
2026/05/10,10:51:52,349.5
2026/05/10,10:51:53,348.74
2026/05/10,10:51:54,349.61
2026/05/10,10:51:55,348.63
2026/05/10,10:51:56,349.07
2026/05/10,10:51:57,349.18
2026/05/10,10:51:58,349.72
2026/05/10,10:51:59,348.96
2026/05/10,10:52:00,349.07
2026/05/10,10:52:01,348.52
2026/05/10,10:52:02,348.74
2026/05/10,10:52:03,349.5
2026/05/10,10:52:04,349.18
2026/05/10,10:52:05,349.61
2026/05/10,10:52:06,349.28
2026/05/10,10:52:07,348.63
2026/05/10,10:52:08,349.28
2026/05/10,10:52:09,350.26
2026/05/10,10:52:10,350.15
2026/05/10,10:52:11,348.63
2026/05/10,10:52:12,349.28
2026/05/10,10:52:13,348.63
2026/05/10,10:52:14,349.5
2026/05/10,10:52:15,347.44
2026/05/10,10:52:16,347.55
2026/05/10,10:52:17,349.18
2026/05/10,10:52:18,349.5
2026/05/10,10:52:19,348.52
2026/05/10,10:52:20,347.66
2026/05/10,10:52:21,348.09
2026/05/10,10:52:22,348.42
2026/05/10,10:52:23,348.63
2026/05/10,10:52:24,348.42
2026/05/10,10:52:25,349.61
2026/05/10,10:52:26,348.63
2026/05/10,10:52:27,349.28
2026/05/10,10:52:28,348.63
2026/05/10,10:52:29,348.42
2026/05/10,10:52:30,349.07
2026/05/10,10:52:31,350.04
2026/05/10,10:52:32,350.59
2026/05/10,10:52:33,349.72
2026/05/10,10:52:34,349.28
2026/05/10,10:52:35,348.52
2026/05/10,10:52:36,349.18
2026/05/10,10:52:37,349.28
2026/05/10,10:52:38,349.61
2026/05/10,10:52:39,348.63
2026/05/10,10:52:40,348.52
2026/05/10,10:52:41,348.42
2026/05/10,10:52:42,348.63
2026/05/10,10:52:43,348.63
2026/05/10,10:52:44,347.55
2026/05/10,10:52:45,347.87
2026/05/10,10:52:46,349.18
2026/05/10,10:52:47,348.74
2026/05/10,10:52:48,349.28
2026/05/10,10:52:49,349.18
2026/05/10,10:52:50,347.98
2026/05/10,10:52:51,347.87
2026/05/10,10:52:52,347.55
2026/05/10,10:52:53,348.52
2026/05/10,10:52:54,349.83
2026/05/10,10:52:55,349.28
2026/05/10,10:52:56,349.07
2026/05/10,10:52:57,348.96
2026/05/10,10:52:58,348.42
2026/05/10,10:52:59,347.55
2026/05/10,10:53:00,346.79
2026/05/10,10:53:01,347.44
2026/05/10,10:53:02,347.01
2026/05/10,10:53:03,346.9
2026/05/10,10:53:04,347.55
2026/05/10,10:53:05,346.46
2026/05/10,10:53:06,346.79
2026/05/10,10:53:07,347.55
2026/05/10,10:53:08,346.25
2026/05/10,10:53:09,346.79
2026/05/10,10:53:10,346.46
2026/05/10,10:53:11,347.11
2026/05/10,10:53:12,346.35
2026/05/10,10:53:13,346.03
2026/05/10,10:53:14,346.03
2026/05/10,10:53:15,346.35
2026/05/10,10:53:16,346.79
2026/05/10,10:53:17,345.81
2026/05/10,10:53:18,345.92
2026/05/10,10:53:19,346.35
2026/05/10,10:53:20,346.79
2026/05/10,10:53:21,345.81
2026/05/10,10:53:22,346.57
2026/05/10,10:53:23,347.55
2026/05/10,10:53:24,349.61
2026/05/10,10:53:25,349.28
2026/05/10,10:53:26,350.37
2026/05/10,10:53:27,350.69
2026/05/10,10:53:28,349.28
2026/05/10,10:53:29,349.61
2026/05/10,10:53:30,348.96
2026/05/10,10:53:31,350.37
2026/05/10,10:53:32,350.37
2026/05/10,10:53:33,347.01
2026/05/10,10:53:34,348.52
2026/05/10,10:53:35,348.52
2026/05/10,10:53:36,349.5
2026/05/10,10:53:37,348.2
2026/05/10,10:53:38,346.46
2026/05/10,10:53:39,352.86
2026/05/10,10:53:40,352.21
2026/05/10,10:53:41,353.95
2026/05/10,10:53:42,355.03
2026/05/10,10:53:43,355.14
2026/05/10,10:53:44,351.45
2026/05/10,10:53:45,355.03
2026/05/10,10:53:46,360.35
2026/05/10,10:53:47,355.14
2026/05/10,10:53:48,363.61
2026/05/10,10:53:49,364.37
2026/05/10,10:53:50,362.85
2026/05/10,10:53:51,362.63
2026/05/10,10:53:52,363.61
2026/05/10,10:53:53,364.91
2026/05/10,10:53:54,364.26
2026/05/10,10:53:55,365.45
2026/05/10,10:53:56,367.4
2026/05/10,10:53:57,366.1
2026/05/10,10:53:58,368.71
2026/05/10,10:53:59,369.68
2026/05/10,10:54:00,370.12
2026/05/10,10:54:01,369.03
2026/05/10,10:54:02,369.79
2026/05/10,10:54:03,370.66
2026/05/10,10:54:04,371.53
2026/05/10,10:54:05,373.05
2026/05/10,10:54:06,373.48
2026/05/10,10:54:07,374.02
2026/05/10,10:54:08,372.94
2026/05/10,10:54:09,372.94
2026/05/10,10:54:10,373.05
2026/05/10,10:54:11,373.48
2026/05/10,10:54:12,376.3
2026/05/10,10:54:13,376.3
2026/05/10,10:54:14,376.63
2026/05/10,10:54:15,376.84
2026/05/10,10:54:16,376.63
2026/05/10,10:54:17,376.09
2026/05/10,10:54:18,378.04
2026/05/10,10:54:19,376.3
2026/05/10,10:54:20,377.17
2026/05/10,10:54:21,376.95
2026/05/10,10:54:22,379.01
2026/05/10,10:54:23,379.34
2026/05/10,10:54:24,379.12
2026/05/10,10:54:25,377.82
2026/05/10,10:54:26,379.88
2026/05/10,10:54:27,380.53
2026/05/10,10:54:28,380.21
2026/05/10,10:54:29,380.53
2026/05/10,10:54:30,379.99
2026/05/10,10:54:31,379.99
2026/05/10,10:54:32,380.1
2026/05/10,10:54:33,378.36
2026/05/10,10:54:34,377.93
2026/05/10,10:54:35,378.04
2026/05/10,10:54:36,377.5
2026/05/10,10:54:37,374.24
2026/05/10,10:54:38,373.37
2026/05/10,10:54:39,373.48
2026/05/10,10:54:40,373.91
2026/05/10,10:54:41,372.4
2026/05/10,10:54:42,369.25
2026/05/10,10:54:43,369.9
2026/05/10,10:54:44,370.12
2026/05/10,10:54:45,370.12
2026/05/10,10:54:46,370.44
2026/05/10,10:54:47,372.29
2026/05/10,10:54:48,373.48
2026/05/10,10:54:49,372.4
2026/05/10,10:54:50,373.37
2026/05/10,10:54:51,373.7
2026/05/10,10:54:52,375.22
2026/05/10,10:54:53,376.09
2026/05/10,10:54:54,377.17
2026/05/10,10:54:55,376.63
2026/05/10,10:54:56,376.84
2026/05/10,10:54:57,377.17
2026/05/10,10:54:58,378.04
2026/05/10,10:54:59,379.88
2026/05/10,10:55:00,379.67
2026/05/10,10:55:01,379.12
2026/05/10,10:55:02,380.1
2026/05/10,10:55:03,378.58
2026/05/10,10:55:04,378.36
2026/05/10,10:55:05,382.7
2026/05/10,10:55:06,382.6
2026/05/10,10:55:07,382.27
2026/05/10,10:55:08,381.18
2026/05/10,10:55:09,381.73
2026/05/10,10:55:10,381.84
2026/05/10,10:55:11,377.5
2026/05/10,10:55:12,379.01
2026/05/10,10:55:13,380.1
2026/05/10,10:55:14,382.6
2026/05/10,10:55:15,382.6
2026/05/10,10:55:16,380.43
2026/05/10,10:55:17,381.73
2026/05/10,10:55:18,378.04
2026/05/10,10:55:19,379.88
2026/05/10,10:55:20,380.53
2026/05/10,10:55:21,378.8
2026/05/10,10:55:22,380.75
2026/05/10,10:55:23,381.73
2026/05/10,10:55:24,377.93
2026/05/10,10:55:25,377.39
2026/05/10,10:55:26,379.67
2026/05/10,10:55:27,380.97
2026/05/10,10:55:28,382.6
2026/05/10,10:55:29,383.46
2026/05/10,10:55:30,382.92
2026/05/10,10:55:31,383.68
2026/05/10,10:55:32,382.38
2026/05/10,10:55:33,382.81
2026/05/10,10:55:34,382.81
2026/05/10,10:55:35,382.38
2026/05/10,10:55:36,382.05
2026/05/10,10:55:37,382.38
2026/05/10,10:55:38,382.81
2026/05/10,10:55:39,381.62
2026/05/10,10:55:40,375.54
2026/05/10,10:55:41,366.54
2026/05/10,10:55:42,368.06
2026/05/10,10:55:43,368.71
2026/05/10,10:55:44,369.25
2026/05/10,10:55:45,370.66
2026/05/10,10:55:46,367.95
2026/05/10,10:55:47,363.72
2026/05/10,10:55:48,363.72
2026/05/10,10:55:49,361.65
2026/05/10,10:55:50,361
2026/05/10,10:55:51,361.11
2026/05/10,10:55:52,362.52
2026/05/10,10:55:53,365.45
2026/05/10,10:55:54,366.64
2026/05/10,10:55:55,367.08
2026/05/10,10:55:56,368.16
2026/05/10,10:55:57,368.82
2026/05/10,10:55:58,370.23
2026/05/10,10:55:59,368.16
2026/05/10,10:56:00,360.57
2026/05/10,10:56:01,362.52
2026/05/10,10:56:02,362.85
2026/05/10,10:56:03,362.74
2026/05/10,10:56:04,363.39
2026/05/10,10:56:05,365.02
2026/05/10,10:56:06,365.78
2026/05/10,10:56:07,365.45
2026/05/10,10:56:08,367.73
2026/05/10,10:56:09,367.95
2026/05/10,10:56:10,368.71
2026/05/10,10:56:11,369.03
2026/05/10,10:56:12,370.66
2026/05/10,10:56:13,371.2
2026/05/10,10:56:14,370.77
2026/05/10,10:56:15,372.83
2026/05/10,10:56:16,372.5
2026/05/10,10:56:17,373.48
2026/05/10,10:56:18,373.48
2026/05/10,10:56:19,373.7
2026/05/10,10:56:20,376.09
2026/05/10,10:56:21,376.74
2026/05/10,10:56:22,376.3
2026/05/10,10:56:23,376.95
2026/05/10,10:56:24,376.84
2026/05/10,10:56:25,377.39
2026/05/10,10:56:26,376.84
2026/05/10,10:56:27,378.04
2026/05/10,10:56:28,377.82
2026/05/10,10:56:29,377.17
2026/05/10,10:56:30,377.71
2026/05/10,10:56:31,376.19
2026/05/10,10:56:32,375.22
2026/05/10,10:56:33,378.91
2026/05/10,10:56:34,379.01
2026/05/10,10:56:35,377.17
2026/05/10,10:56:36,377.93
2026/05/10,10:56:37,379.99
2026/05/10,10:56:38,378.8
2026/05/10,10:56:39,377.93
2026/05/10,10:56:40,368.27
2026/05/10,10:56:41,370.66
2026/05/10,10:56:42,378.04
2026/05/10,10:56:43,375.65
2026/05/10,10:56:44,377.39
2026/05/10,10:56:45,378.47
2026/05/10,10:56:46,376.09
2026/05/10,10:56:47,377.5
2026/05/10,10:56:48,379.01
2026/05/10,10:56:49,372.5
2026/05/10,10:56:50,356.88
2026/05/10,10:56:51,380.21
2026/05/10,10:56:52,378.47
2026/05/10,10:56:53,376.3
2026/05/10,10:56:54,377.28
2026/05/10,10:56:55,377.28
2026/05/10,10:56:56,374.24
2026/05/10,10:56:57,373.59
2026/05/10,10:56:58,376.19
2026/05/10,10:56:59,375.65
2026/05/10,10:57:00,372.83
2026/05/10,10:57:01,375.33
2026/05/10,10:57:02,376.41
2026/05/10,10:57:03,377.82
2026/05/10,10:57:04,376.19
2026/05/10,10:57:05,375.22
2026/05/10,10:57:06,375.65
2026/05/10,10:57:07,377.28
2026/05/10,10:57:08,376.84
2026/05/10,10:57:09,376.84
2026/05/10,10:57:10,376.63
2026/05/10,10:57:11,377.5
2026/05/10,10:57:12,377.71
2026/05/10,10:57:13,376.3
2026/05/10,10:57:14,374.02
2026/05/10,10:57:15,376.84
2026/05/10,10:57:16,378.04
2026/05/10,10:57:17,376.19
2026/05/10,10:57:18,375.33
2026/05/10,10:57:19,376.74
2026/05/10,10:57:20,377.5
2026/05/10,10:57:21,377.39
2026/05/10,10:57:22,374.46
2026/05/10,10:57:23,376.3
2026/05/10,10:57:24,378.91
2026/05/10,10:57:25,376.41
2026/05/10,10:57:26,369.9
2026/05/10,10:57:27,362.3
2026/05/10,10:57:28,354.17
2026/05/10,10:57:29,349.28
2026/05/10,10:57:30,351.45
2026/05/10,10:57:31,347.55
2026/05/10,10:57:32,317.71
2026/05/10,10:57:33,322.7
2026/05/10,10:57:34,322.92
2026/05/10,10:57:35,351.78
2026/05/10,10:57:36,320.85
2026/05/10,10:57:37,308.05
2026/05/10,10:57:38,343.21
2026/05/10,10:57:39,339.41
2026/05/10,10:57:40,323.68
2026/05/10,10:57:41,300.78
2026/05/10,10:57:42,290.36
2026/05/10,10:57:43,297.42
2026/05/10,10:57:44,292.75
2026/05/10,10:57:45,263.78
2026/05/10,10:57:46,262.7
2026/05/10,10:57:47,277.89
2026/05/10,10:57:48,271.05
2026/05/10,10:57:49,262.48
2026/05/10,10:57:50,259.22
2026/05/10,10:57:51,252.93
2026/05/10,10:57:52,251.52
2026/05/10,10:57:53,249.46
2026/05/10,10:57:54,247.07
2026/05/10,10:57:55,247.07
2026/05/10,10:57:56,247.18
2026/05/10,10:57:57,245.66
2026/05/10,10:57:58,246.42
2026/05/10,10:57:59,243.82
2026/05/10,10:58:00,241.54
2026/05/10,10:58:01,241.75
2026/05/10,10:58:02,240.02
2026/05/10,10:58:03,237.96
2026/05/10,10:58:04,237.74
2026/05/10,10:58:05,236.33
2026/05/10,10:58:06,235.89
2026/05/10,10:58:07,233.62
2026/05/10,10:58:08,233.72
2026/05/10,10:58:09,232.53
2026/05/10,10:58:10,231.01
2026/05/10,10:58:11,229.6
2026/05/10,10:58:12,228.08
2026/05/10,10:58:13,227.65
2026/05/10,10:58:14,227.1
2026/05/10,10:58:15,226.13
2026/05/10,10:58:16,227.76
2026/05/10,10:58:17,225.59
2026/05/10,10:58:18,226.56
2026/05/10,10:58:19,224.28
2026/05/10,10:58:20,223.96
2026/05/10,10:58:21,223.31
2026/05/10,10:58:22,222.87
2026/05/10,10:58:23,223.31
2026/05/10,10:58:24,223.63
2026/05/10,10:58:25,221.57
2026/05/10,10:58:26,222.33
2026/05/10,10:58:27,222.55
2026/05/10,10:58:28,221.46
2026/05/10,10:58:29,220.49
2026/05/10,10:58:30,219.62
2026/05/10,10:58:31,219.62
2026/05/10,10:58:32,218.42
2026/05/10,10:58:33,217.12
2026/05/10,10:58:34,218.53
2026/05/10,10:58:35,217.34
2026/05/10,10:58:36,216.69
2026/05/10,10:58:37,214.74
2026/05/10,10:58:38,215.28
2026/05/10,10:58:39,214.08
2026/05/10,10:58:40,212.46
2026/05/10,10:58:41,213.32
2026/05/10,10:58:42,212.57
2026/05/10,10:58:43,212.24
2026/05/10,10:58:44,211.26
2026/05/10,10:58:45,212.02
2026/05/10,10:58:46,212.02
2026/05/10,10:58:47,211.15
2026/05/10,10:58:48,210.61
2026/05/10,10:58:49,209.53
2026/05/10,10:58:50,209.2
2026/05/10,10:58:51,209.85
2026/05/10,10:58:52,209.85
2026/05/10,10:58:53,210.29
2026/05/10,10:58:54,211.26
2026/05/10,10:58:55,201.93
2026/05/10,10:58:56,196.29
2026/05/10,10:58:57,196.29
2026/05/10,10:58:58,196.07
2026/05/10,10:58:59,197.27
2026/05/10,10:59:00,195.53
2026/05/10,10:59:01,196.51
2026/05/10,10:59:02,201.93
2026/05/10,10:59:03,201.5
2026/05/10,10:59:04,200.85
2026/05/10,10:59:05,200.85
2026/05/10,10:59:06,212.35
2026/05/10,10:59:07,213.87
2026/05/10,10:59:08,210.61
2026/05/10,10:59:09,196.51
2026/05/10,10:59:10,194.55
2026/05/10,10:59:11,192.49
2026/05/10,10:59:12,191.95
2026/05/10,10:59:13,192.71
2026/05/10,10:59:14,191.84
2026/05/10,10:59:15,190.76
2026/05/10,10:59:16,191.3
2026/05/10,10:59:17,190.86
2026/05/10,10:59:18,190.86
2026/05/10,10:59:19,191.95
2026/05/10,10:59:20,193.03
2026/05/10,10:59:21,193.36
2026/05/10,10:59:22,192.82
2026/05/10,10:59:23,193.9
2026/05/10,10:59:24,194.44
2026/05/10,10:59:25,194.55
2026/05/10,10:59:26,196.18
2026/05/10,10:59:27,199.54
2026/05/10,10:59:28,201.17
2026/05/10,10:59:29,204.32
2026/05/10,10:59:30,204.97
2026/05/10,10:59:31,204.86
2026/05/10,10:59:32,205.51
2026/05/10,10:59:33,204.75
2026/05/10,10:59:34,204.86
2026/05/10,10:59:35,205.95
2026/05/10,10:59:36,206.05
2026/05/10,10:59:37,204.97
2026/05/10,10:59:38,206.81
2026/05/10,10:59:39,205.84
2026/05/10,10:59:40,206.6
2026/05/10,10:59:41,206.05
2026/05/10,10:59:42,206.38
2026/05/10,10:59:43,212.24
2026/05/10,10:59:44,231.01
2026/05/10,10:59:45,228.62
2026/05/10,10:59:46,206.27
2026/05/10,10:59:47,201.93
2026/05/10,10:59:48,203.56
2026/05/10,10:59:49,205.19
2026/05/10,10:59:50,203.23
2026/05/10,10:59:51,203.02
2026/05/10,10:59:52,203.02
2026/05/10,10:59:53,204.64
2026/05/10,10:59:54,204.43
2026/05/10,10:59:55,204.21
2026/05/10,10:59:56,203.34
2026/05/10,10:59:57,207.57
2026/05/10,10:59:58,207.9
2026/05/10,10:59:59,209.09
2026/05/10,11:00:00,207.9
2026/05/10,11:00:01,208.55
2026/05/10,11:00:02,208.77
2026/05/10,11:00:03,205.95
2026/05/10,11:00:04,206.49
2026/05/10,11:00:05,206.27
2026/05/10,11:00:06,206.81
2026/05/10,11:00:07,206.38
2026/05/10,11:00:08,206.05
2026/05/10,11:00:09,205.84
2026/05/10,11:00:10,205.84
2026/05/10,11:00:11,206.6
2026/05/10,11:00:12,205.4
2026/05/10,11:00:13,205.95
2026/05/10,11:00:14,204.1
2026/05/10,11:00:15,204.21
2026/05/10,11:00:16,205.19
2026/05/10,11:00:17,204.64
2026/05/10,11:00:18,205.51
2026/05/10,11:00:19,204.75
2026/05/10,11:00:20,204.86
2026/05/10,11:00:21,204.43
2026/05/10,11:00:22,203.88
2026/05/10,11:00:23,204.86
2026/05/10,11:00:24,204.64
2026/05/10,11:00:25,204.21
2026/05/10,11:00:26,207.36
2026/05/10,11:00:27,218.75
2026/05/10,11:00:28,215.28
2026/05/10,11:00:29,202.47
2026/05/10,11:00:30,198.35
2026/05/10,11:00:31,197.27
2026/05/10,11:00:32,196.61
2026/05/10,11:00:33,196.07
2026/05/10,11:00:34,195.64
2026/05/10,11:00:35,194.44
2026/05/10,11:00:36,193.9
2026/05/10,11:00:37,194.01
2026/05/10,11:00:38,194.01
2026/05/10,11:00:39,196.72
2026/05/10,11:00:40,197.59
2026/05/10,11:00:41,197.37
2026/05/10,11:00:42,197.37
2026/05/10,11:00:43,197.27
2026/05/10,11:00:44,197.16
2026/05/10,11:00:45,198.24
2026/05/10,11:00:46,197.92
2026/05/10,11:00:47,197.7
2026/05/10,11:00:48,198.35
2026/05/10,11:00:49,197.92
2026/05/10,11:00:50,197.37
2026/05/10,11:00:51,197.59
2026/05/10,11:00:52,198.24
2026/05/10,11:00:53,199.22
2026/05/10,11:00:54,199.22
2026/05/10,11:00:55,197.59
2026/05/10,11:00:56,198.89
2026/05/10,11:00:57,198.13
2026/05/10,11:00:58,197.37
2026/05/10,11:00:59,198.89
2026/05/10,11:01:00,198.78
2026/05/10,11:01:01,198.13
2026/05/10,11:01:02,197.37
2026/05/10,11:01:03,199.22
2026/05/10,11:01:04,199.22
2026/05/10,11:01:05,198.35
2026/05/10,11:01:06,199.22
2026/05/10,11:01:07,198.78
2026/05/10,11:01:08,200.95
2026/05/10,11:01:09,203.12
2026/05/10,11:01:10,203.88
2026/05/10,11:01:11,204.1
2026/05/10,11:01:12,204.1
2026/05/10,11:01:13,204.1
2026/05/10,11:01:14,205.4
2026/05/10,11:01:15,209.85
2026/05/10,11:01:16,217.45
2026/05/10,11:01:17,212.24
2026/05/10,11:01:18,198.35
2026/05/10,11:01:19,196.51
2026/05/10,11:01:20,196.83
2026/05/10,11:01:21,200.41
2026/05/10,11:01:22,207.68
2026/05/10,11:01:23,210.61
2026/05/10,11:01:24,213.98
2026/05/10,11:01:25,234.16
2026/05/10,11:01:26,234.48
2026/05/10,11:01:27,234.27
2026/05/10,11:01:28,231.55
2026/05/10,11:01:29,229.6
2026/05/10,11:01:30,228.62
2026/05/10,11:01:31,229.71
2026/05/10,11:01:32,227.54
2026/05/10,11:01:33,225.91
2026/05/10,11:01:34,225.26
2026/05/10,11:01:35,228.52
2026/05/10,11:01:36,233.07
2026/05/10,11:01:37,226.02
2026/05/10,11:01:38,229.06
2026/05/10,11:01:39,226.67
2026/05/10,11:01:40,220.92
2026/05/10,11:01:41,210.83
2026/05/10,11:01:42,207.9
2026/05/10,11:01:43,207.36
2026/05/10,11:01:44,206.92
2026/05/10,11:01:45,207.68
2026/05/10,11:01:46,207.68
2026/05/10,11:01:47,205.84
2026/05/10,11:01:48,206.81
2026/05/10,11:01:49,206.6
2026/05/10,11:01:50,206.6
2026/05/10,11:01:51,206.38
2026/05/10,11:01:52,206.81
2026/05/10,11:01:53,206.49
2026/05/10,11:01:54,206.92
2026/05/10,11:01:55,210.29
2026/05/10,11:01:56,209.74
2026/05/10,11:01:57,209.2
2026/05/10,11:01:58,197.7
2026/05/10,11:01:59,198.13
2026/05/10,11:02:00,199.22
2026/05/10,11:02:01,201.17
2026/05/10,11:02:02,203.02
2026/05/10,11:02:03,203.12
2026/05/10,11:02:04,202.26
2026/05/10,11:02:05,215.06
2026/05/10,11:02:06,224.83
2026/05/10,11:02:07,223.85
2026/05/10,11:02:08,224.93
2026/05/10,11:02:09,224.93
2026/05/10,11:02:10,225.91
2026/05/10,11:02:11,224.39
2026/05/10,11:02:12,222.33
2026/05/10,11:02:13,222.33
2026/05/10,11:02:14,222.33
2026/05/10,11:02:15,222.76
2026/05/10,11:02:16,223.09
2026/05/10,11:02:17,223.31
2026/05/10,11:02:18,223.2
2026/05/10,11:02:19,222.01
2026/05/10,11:02:20,222.11
2026/05/10,11:02:21,221.68
2026/05/10,11:02:22,221.25
2026/05/10,11:02:23,221.68
2026/05/10,11:02:24,224.93
2026/05/10,11:02:25,226.89
2026/05/10,11:02:26,226.67
2026/05/10,11:02:27,227
2026/05/10,11:02:28,227.76
2026/05/10,11:02:29,225.8
2026/05/10,11:02:30,226.56
2026/05/10,11:02:31,226.13
2026/05/10,11:02:32,226.56
2026/05/10,11:02:33,227.21
2026/05/10,11:02:34,228.19
2026/05/10,11:02:35,230.79
2026/05/10,11:02:36,233.07
2026/05/10,11:02:37,231.23
2026/05/10,11:02:38,231.23
2026/05/10,11:02:39,231.99
2026/05/10,11:02:40,233.51
2026/05/10,11:02:41,239.15
2026/05/10,11:02:42,235.13
2026/05/10,11:02:43,232.31
2026/05/10,11:02:44,229.38
2026/05/10,11:02:45,230.79
2026/05/10,11:02:46,230.25
2026/05/10,11:02:47,229.6
2026/05/10,11:02:48,235.57
2026/05/10,11:02:49,238.28
2026/05/10,11:02:50,237.74
2026/05/10,11:02:51,230.9
2026/05/10,11:02:52,230.36
2026/05/10,11:02:53,229.71
2026/05/10,11:02:54,230.25
2026/05/10,11:02:55,230.36
2026/05/10,11:02:56,228.19
2026/05/10,11:02:57,227.65
2026/05/10,11:02:58,227.65
2026/05/10,11:02:59,228.52
2026/05/10,11:03:00,227.76
2026/05/10,11:03:01,229.38
2026/05/10,11:03:02,228.19
2026/05/10,11:03:03,228.52
2026/05/10,11:03:04,228.08
2026/05/10,11:03:05,228.52
2026/05/10,11:03:06,228.52
2026/05/10,11:03:07,229.06
2026/05/10,11:03:08,228.52
2026/05/10,11:03:09,228.08
2026/05/10,11:03:10,228.08
2026/05/10,11:03:11,229.71
2026/05/10,11:03:12,228.73
2026/05/10,11:03:13,230.14
2026/05/10,11:03:14,231.45
2026/05/10,11:03:15,232.42
2026/05/10,11:03:16,236.11
2026/05/10,11:03:17,244.9
2026/05/10,11:03:18,244.25
2026/05/10,11:03:19,243.92
2026/05/10,11:03:20,242.73
2026/05/10,11:03:21,243.82
2026/05/10,11:03:22,243.49
2026/05/10,11:03:23,243.92
2026/05/10,11:03:24,246.42
2026/05/10,11:03:25,236.87
2026/05/10,11:03:26,228.52
2026/05/10,11:03:27,225.04
2026/05/10,11:03:28,223.09
2026/05/10,11:03:29,220.59
2026/05/10,11:03:30,218.75
2026/05/10,11:03:31,216.58
2026/05/10,11:03:32,217.34
2026/05/10,11:03:33,216.58
2026/05/10,11:03:34,216.91
2026/05/10,11:03:35,215.49
2026/05/10,11:03:36,214.41
2026/05/10,11:03:37,214.08
2026/05/10,11:03:38,212.24
2026/05/10,11:03:39,212.02
2026/05/10,11:03:40,211.48
2026/05/10,11:03:41,211.15
2026/05/10,11:03:42,210.83
2026/05/10,11:03:43,210.29
2026/05/10,11:03:44,210.18
2026/05/10,11:03:45,211.26
2026/05/10,11:03:46,211.37
2026/05/10,11:03:47,211.48
2026/05/10,11:03:48,213.11
2026/05/10,11:03:49,212.24
2026/05/10,11:03:50,212.46
2026/05/10,11:03:51,212.02
2026/05/10,11:03:52,212.57
2026/05/10,11:03:53,212.89
2026/05/10,11:03:54,211.26
2026/05/10,11:03:55,212.24
2026/05/10,11:03:56,212.46
2026/05/10,11:03:57,215.28
2026/05/10,11:03:58,213.43
2026/05/10,11:03:59,211.37
2026/05/10,11:04:00,209.53
2026/05/10,11:04:01,210.18
2026/05/10,11:04:02,210.61
2026/05/10,11:04:03,210.72
2026/05/10,11:04:04,211.91
2026/05/10,11:04:05,211.81
2026/05/10,11:04:06,211.15
2026/05/10,11:04:07,210.72
2026/05/10,11:04:08,209.64
2026/05/10,11:04:09,208.77
2026/05/10,11:04:10,212.24
2026/05/10,11:04:11,210.4
2026/05/10,11:04:12,210.61
2026/05/10,11:04:13,209.2
2026/05/10,11:04:14,210.29
2026/05/10,11:04:15,213.54
2026/05/10,11:04:16,219.08
2026/05/10,11:04:17,217.67
2026/05/10,11:04:18,216.58
2026/05/10,11:04:19,216.36
2026/05/10,11:04:20,215.71
2026/05/10,11:04:21,214.74
2026/05/10,11:04:22,212.02
2026/05/10,11:04:23,210.18
2026/05/10,11:04:24,210.94
2026/05/10,11:04:25,211.81
2026/05/10,11:04:26,214.41
2026/05/10,11:04:27,213.98
2026/05/10,11:04:28,213.87
2026/05/10,11:04:29,212.57
2026/05/10,11:04:30,212.35
2026/05/10,11:04:31,212.24
2026/05/10,11:04:32,211.26
2026/05/10,11:04:33,211.26
2026/05/10,11:04:34,210.94
2026/05/10,11:04:35,210.72
2026/05/10,11:04:36,210.29
2026/05/10,11:04:37,212.24
2026/05/10,11:04:38,211.81
2026/05/10,11:04:39,212.24
2026/05/10,11:04:40,212.35
2026/05/10,11:04:41,212.24
2026/05/10,11:04:42,212.24
2026/05/10,11:04:43,212.89
2026/05/10,11:04:44,214.08
2026/05/10,11:04:45,213.54
2026/05/10,11:04:46,212.02
2026/05/10,11:04:47,212.46
2026/05/10,11:04:48,212.35
2026/05/10,11:04:49,212.24
2026/05/10,11:04:50,213.32
2026/05/10,11:04:51,212.57
2026/05/10,11:04:52,216.91
2026/05/10,11:04:53,220.05
2026/05/10,11:04:54,218.75
2026/05/10,11:04:55,217.67
2026/05/10,11:04:56,216.8
2026/05/10,11:04:57,217.45
2026/05/10,11:04:58,216.36
2026/05/10,11:04:59,217.45
2026/05/10,11:05:00,215.28
2026/05/10,11:05:01,215.82
2026/05/10,11:05:02,215.49
2026/05/10,11:05:03,214.52
2026/05/10,11:05:04,214.95
2026/05/10,11:05:05,213.98
2026/05/10,11:05:06,214.63
2026/05/10,11:05:07,213.98
2026/05/10,11:05:08,214.52
2026/05/10,11:05:09,214.74
2026/05/10,11:05:10,214.19
2026/05/10,11:05:11,213.11
2026/05/10,11:05:12,213
2026/05/10,11:05:13,213.54
2026/05/10,11:05:14,213.54
2026/05/10,11:05:15,213.54
2026/05/10,11:05:16,213.11
2026/05/10,11:05:17,213.11
2026/05/10,11:05:18,224.18
2026/05/10,11:05:19,223.31
2026/05/10,11:05:20,220.59
2026/05/10,11:05:21,220.92
2026/05/10,11:05:22,220.49
2026/05/10,11:05:23,220.92
2026/05/10,11:05:24,220.38
2026/05/10,11:05:25,221.14
2026/05/10,11:05:26,220.92
2026/05/10,11:05:27,220.05
2026/05/10,11:05:28,219.51
2026/05/10,11:05:29,220.16
2026/05/10,11:05:30,220.49
2026/05/10,11:05:31,221.68
2026/05/10,11:05:32,224.39
2026/05/10,11:05:33,224.39
2026/05/10,11:05:34,223.42
2026/05/10,11:05:35,222.87
2026/05/10,11:05:36,222.87
2026/05/10,11:05:37,222.01
2026/05/10,11:05:38,222.66
2026/05/10,11:05:39,223.09
2026/05/10,11:05:40,222.22
2026/05/10,11:05:41,222.33
2026/05/10,11:05:42,222.66
2026/05/10,11:05:43,223.2
2026/05/10,11:05:44,222.87
2026/05/10,11:05:45,223.63
2026/05/10,11:05:46,225.37
2026/05/10,11:05:47,226.56
2026/05/10,11:05:48,226.67
2026/05/10,11:05:49,225.04
2026/05/10,11:05:50,225.48
2026/05/10,11:05:51,225.91
2026/05/10,11:05:52,224.93
2026/05/10,11:05:53,225.04
2026/05/10,11:05:54,224.18
2026/05/10,11:05:55,223.96
2026/05/10,11:05:56,224.39
2026/05/10,11:05:57,225.04
2026/05/10,11:05:58,222.87
2026/05/10,11:05:59,223.09
2026/05/10,11:06:00,222.66
2026/05/10,11:06:01,222.22
2026/05/10,11:06:02,222.76
2026/05/10,11:06:03,223.2
2026/05/10,11:06:04,222.11
2026/05/10,11:06:05,222.33
2026/05/10,11:06:06,223.2
2026/05/10,11:06:07,221.57
2026/05/10,11:06:08,220.49
2026/05/10,11:06:09,220.38
2026/05/10,11:06:10,221.14
2026/05/10,11:06:11,220.59
2026/05/10,11:06:12,221.25
2026/05/10,11:06:13,220.38
2026/05/10,11:06:14,220.59
2026/05/10,11:06:15,219.62
2026/05/10,11:06:16,220.05
2026/05/10,11:06:17,219.94
2026/05/10,11:06:18,219.84
2026/05/10,11:06:19,220.59
2026/05/10,11:06:20,220.59
2026/05/10,11:06:21,219.62
2026/05/10,11:06:22,219.51
2026/05/10,11:06:23,220.49
2026/05/10,11:06:24,220.49
2026/05/10,11:06:25,222.01
2026/05/10,11:06:26,221.57
2026/05/10,11:06:27,223.09
2026/05/10,11:06:28,222.66
2026/05/10,11:06:29,222.66
2026/05/10,11:06:30,222.55
2026/05/10,11:06:31,223.31
2026/05/10,11:06:32,222.11
2026/05/10,11:06:33,228.52
2026/05/10,11:06:34,225.04
2026/05/10,11:06:35,222.11
2026/05/10,11:06:36,221.79
2026/05/10,11:06:37,222.22
2026/05/10,11:06:38,222.33
2026/05/10,11:06:39,222.01
2026/05/10,11:06:40,222.87
2026/05/10,11:06:41,222.22
2026/05/10,11:06:42,222.76
2026/05/10,11:06:43,223.09
2026/05/10,11:06:44,223.2
2026/05/10,11:06:45,222.33
2026/05/10,11:06:46,224.28
2026/05/10,11:06:47,223.74
2026/05/10,11:06:48,223.63
2026/05/10,11:06:49,224.28
2026/05/10,11:06:50,223.96
2026/05/10,11:06:51,225.48
2026/05/10,11:06:52,228.73
2026/05/10,11:06:53,228.73
2026/05/10,11:06:54,228.73
2026/05/10,11:06:55,228.73
2026/05/10,11:06:56,227.97
2026/05/10,11:06:57,227.65
2026/05/10,11:06:58,229.17
2026/05/10,11:06:59,227.76
2026/05/10,11:07:00,228.73
2026/05/10,11:07:01,229.06
2026/05/10,11:07:02,229.28
2026/05/10,11:07:03,229.71
2026/05/10,11:07:04,228.73
2026/05/10,11:07:05,227.97
2026/05/10,11:07:06,228.62
2026/05/10,11:07:07,230.14
2026/05/10,11:07:08,230.14
2026/05/10,11:07:09,230.36
2026/05/10,11:07:10,229.93
2026/05/10,11:07:11,230.47
2026/05/10,11:07:12,230.36
2026/05/10,11:07:13,229.93
2026/05/10,11:07:14,229.82
2026/05/10,11:07:15,230.14
2026/05/10,11:07:16,232.53
2026/05/10,11:07:17,231.88
2026/05/10,11:07:18,232.31
2026/05/10,11:07:19,231.55
2026/05/10,11:07:20,233.18
2026/05/10,11:07:21,233.18
2026/05/10,11:07:22,232.86
2026/05/10,11:07:23,232.31
2026/05/10,11:07:24,232.64
2026/05/10,11:07:25,232.86
2026/05/10,11:07:26,232.42
2026/05/10,11:07:27,232.42
2026/05/10,11:07:28,233.51
2026/05/10,11:07:29,232.53
2026/05/10,11:07:30,235.57
2026/05/10,11:07:31,242.3
2026/05/10,11:07:32,241.32
2026/05/10,11:07:33,241.21
2026/05/10,11:07:34,241.54
2026/05/10,11:07:35,238.82
2026/05/10,11:07:36,236.33
2026/05/10,11:07:37,231.88
2026/05/10,11:07:38,224.39
2026/05/10,11:07:39,224.5
2026/05/10,11:07:40,224.28
2026/05/10,11:07:41,224.28
2026/05/10,11:07:42,224.72
2026/05/10,11:07:43,224.28
2026/05/10,11:07:44,223.74
2026/05/10,11:07:45,224.28
2026/05/10,11:07:46,223.96
2026/05/10,11:07:47,222.11
2026/05/10,11:07:48,221.25
2026/05/10,11:07:49,220.59
2026/05/10,11:07:50,221.14
2026/05/10,11:07:51,220.05
2026/05/10,11:07:52,220.7
2026/05/10,11:07:53,220.49
2026/05/10,11:07:54,219.51
2026/05/10,11:07:55,221.14
2026/05/10,11:07:56,220.16
2026/05/10,11:07:57,221.03
2026/05/10,11:07:58,221.03
2026/05/10,11:07:59,221.25
2026/05/10,11:08:00,220.92
2026/05/10,11:08:01,220.38
2026/05/10,11:08:02,220.7
2026/05/10,11:08:03,221.14
2026/05/10,11:08:04,222.33
2026/05/10,11:08:05,220.92
2026/05/10,11:08:06,223.2
2026/05/10,11:08:07,222.22
2026/05/10,11:08:08,224.18
2026/05/10,11:08:09,223.96
2026/05/10,11:08:10,235.03
2026/05/10,11:08:11,234.16
2026/05/10,11:08:12,234.05
2026/05/10,11:08:13,232.96
2026/05/10,11:08:14,232.42
2026/05/10,11:08:15,229.38
2026/05/10,11:08:16,228.19
2026/05/10,11:08:17,230.79
2026/05/10,11:08:18,221.46
2026/05/10,11:08:19,212.24
2026/05/10,11:08:20,210.61
2026/05/10,11:08:21,210.18
2026/05/10,11:08:22,209.09
2026/05/10,11:08:23,209.2
2026/05/10,11:08:24,207.9
2026/05/10,11:08:25,207.57
2026/05/10,11:08:26,208.66
2026/05/10,11:08:27,207.14
2026/05/10,11:08:28,206.49
2026/05/10,11:08:29,205.19
2026/05/10,11:08:30,204.1
2026/05/10,11:08:31,204.64
2026/05/10,11:08:32,204.64
2026/05/10,11:08:33,203.78
2026/05/10,11:08:34,204.75
2026/05/10,11:08:35,204.21
2026/05/10,11:08:36,203.88
2026/05/10,11:08:37,204.75
2026/05/10,11:08:38,204.43
2026/05/10,11:08:39,204.97
2026/05/10,11:08:40,205.19
2026/05/10,11:08:41,204.97
2026/05/10,11:08:42,204.21
2026/05/10,11:08:43,204.1
2026/05/10,11:08:44,204.86
2026/05/10,11:08:45,203.67
2026/05/10,11:08:46,205.73
2026/05/10,11:08:47,204.1
2026/05/10,11:08:48,203.88
2026/05/10,11:08:49,207.36
2026/05/10,11:08:50,207.68
2026/05/10,11:08:51,206.49
2026/05/10,11:08:52,205.84
2026/05/10,11:08:53,205.4
2026/05/10,11:08:54,205.4
2026/05/10,11:08:55,205.3
2026/05/10,11:08:56,205.4
2026/05/10,11:08:57,204.75
2026/05/10,11:08:58,204.75
2026/05/10,11:08:59,204.43
2026/05/10,11:09:00,204.75
2026/05/10,11:09:01,205.4
2026/05/10,11:09:02,205.4
2026/05/10,11:09:03,204.86
2026/05/10,11:09:04,205.51
2026/05/10,11:09:05,205.73
2026/05/10,11:09:06,205.51
2026/05/10,11:09:07,205.73
2026/05/10,11:09:08,205.51
2026/05/10,11:09:09,204.97
2026/05/10,11:09:10,205.3
2026/05/10,11:09:11,204.97
2026/05/10,11:09:12,205.3
2026/05/10,11:09:13,205.84
2026/05/10,11:09:14,205.95
2026/05/10,11:09:15,205.73
2026/05/10,11:09:16,205.3
2026/05/10,11:09:17,203.78
2026/05/10,11:09:18,204.75
2026/05/10,11:09:19,204.75
2026/05/10,11:09:20,204.43
2026/05/10,11:09:21,204.21
2026/05/10,11:09:22,204.1
2026/05/10,11:09:23,204.86
2026/05/10,11:09:24,204.64
2026/05/10,11:09:25,204.75
2026/05/10,11:09:26,204.32
2026/05/10,11:09:27,204.86
2026/05/10,11:09:28,204.75
2026/05/10,11:09:29,204.86
2026/05/10,11:09:30,206.6
2026/05/10,11:09:31,212.89
2026/05/10,11:09:32,212.02
2026/05/10,11:09:33,213.98
2026/05/10,11:09:34,212.02
2026/05/10,11:09:35,206.92
2026/05/10,11:09:36,205.95
2026/05/10,11:09:37,205.4
2026/05/10,11:09:38,205.3
2026/05/10,11:09:39,205.95
2026/05/10,11:09:40,205.73
2026/05/10,11:09:41,204.1
2026/05/10,11:09:42,204.75
2026/05/10,11:09:43,203.78
2026/05/10,11:09:44,204.32
2026/05/10,11:09:45,204.1
2026/05/10,11:09:46,203.23
2026/05/10,11:09:47,203.88
2026/05/10,11:09:48,203.78
2026/05/10,11:09:49,203.88
2026/05/10,11:09:50,203.23
2026/05/10,11:09:51,203.34
2026/05/10,11:09:52,202.69
2026/05/10,11:09:53,204.1
2026/05/10,11:09:54,210.61
2026/05/10,11:09:55,210.4
2026/05/10,11:09:56,209.74
2026/05/10,11:09:57,209.64
2026/05/10,11:09:58,208.66
2026/05/10,11:09:59,208.77
2026/05/10,11:10:00,205.51
2026/05/10,11:10:01,205.4
2026/05/10,11:10:02,205.3
2026/05/10,11:10:03,204.97
2026/05/10,11:10:04,204.43
2026/05/10,11:10:05,204.75
2026/05/10,11:10:06,203.23
2026/05/10,11:10:07,204.32
2026/05/10,11:10:08,203.88
2026/05/10,11:10:09,204.21
2026/05/10,11:10:10,204.86
2026/05/10,11:10:11,203.78
2026/05/10,11:10:12,204.75
2026/05/10,11:10:13,204.97
2026/05/10,11:10:14,205.3
2026/05/10,11:10:15,205.51
2026/05/10,11:10:16,205.51
2026/05/10,11:10:17,205.73
2026/05/10,11:10:18,206.6
2026/05/10,11:10:19,209.53
2026/05/10,11:10:20,212.24
2026/05/10,11:10:21,209.74
2026/05/10,11:10:22,208.22
2026/05/10,11:10:23,207.68
2026/05/10,11:10:24,208.55
2026/05/10,11:10:25,207.47
2026/05/10,11:10:26,206.92
2026/05/10,11:10:27,206.6
2026/05/10,11:10:28,206.05
2026/05/10,11:10:29,206.49
2026/05/10,11:10:30,207.03
2026/05/10,11:10:31,206.6
2026/05/10,11:10:32,208.66
2026/05/10,11:10:33,208.98
2026/05/10,11:10:34,209.2
2026/05/10,11:10:35,208.66
2026/05/10,11:10:36,209.09
2026/05/10,11:10:37,209.31
2026/05/10,11:10:38,208.44
2026/05/10,11:10:39,208.98
2026/05/10,11:10:40,208.55
2026/05/10,11:10:41,209.64
2026/05/10,11:10:42,208.98
2026/05/10,11:10:43,210.29
2026/05/10,11:10:44,209.64
2026/05/10,11:10:45,210.4
2026/05/10,11:10:46,209.31
2026/05/10,11:10:47,210.18
2026/05/10,11:10:48,209.85
2026/05/10,11:10:49,209.74
2026/05/10,11:10:50,210.29
2026/05/10,11:10:51,210.18
2026/05/10,11:10:52,211.15
2026/05/10,11:10:53,209.31
2026/05/10,11:10:54,210.07
2026/05/10,11:10:55,210.18
2026/05/10,11:10:56,210.29
2026/05/10,11:10:57,209.2
2026/05/10,11:10:58,207.68
2026/05/10,11:10:59,208.12
2026/05/10,11:11:00,208.12
2026/05/10,11:11:01,207.57
2026/05/10,11:11:02,208.55
2026/05/10,11:11:03,207.9
2026/05/10,11:11:04,208.55
2026/05/10,11:11:05,208.44
2026/05/10,11:11:06,207.03
2026/05/10,11:11:07,207.14
2026/05/10,11:11:08,206.81
2026/05/10,11:11:09,206.81
2026/05/10,11:11:10,206.27
2026/05/10,11:11:11,204.43
2026/05/10,11:11:12,203.34
2026/05/10,11:11:13,202.8
2026/05/10,11:11:14,203.23
2026/05/10,11:11:15,203.02
2026/05/10,11:11:16,203.67
2026/05/10,11:11:17,203.67
2026/05/10,11:11:18,203.67
2026/05/10,11:11:19,203.88
2026/05/10,11:11:20,203.23
2026/05/10,11:11:21,203.12
2026/05/10,11:11:22,202.8
2026/05/10,11:11:23,203.02
2026/05/10,11:11:24,202.58
2026/05/10,11:11:25,203.56
2026/05/10,11:11:26,206.6
2026/05/10,11:11:27,210.18
2026/05/10,11:11:28,210.18
2026/05/10,11:11:29,208.77
2026/05/10,11:11:30,207.68
2026/05/10,11:11:31,207.47
2026/05/10,11:11:32,208.44
2026/05/10,11:11:33,207.68
2026/05/10,11:11:34,207.14
2026/05/10,11:11:35,205.73
2026/05/10,11:11:36,206.81
2026/05/10,11:11:37,207.57
2026/05/10,11:11:38,207.36
2026/05/10,11:11:39,207.36
2026/05/10,11:11:40,206.49
2026/05/10,11:11:41,208.66
2026/05/10,11:11:42,209.31
2026/05/10,11:11:43,210.07
2026/05/10,11:11:44,210.83
2026/05/10,11:11:45,210.61
2026/05/10,11:11:46,212.02
2026/05/10,11:11:47,211.15
2026/05/10,11:11:48,211.37
2026/05/10,11:11:49,212.02
2026/05/10,11:11:50,211.81
2026/05/10,11:11:51,211.15
2026/05/10,11:11:52,211.37
2026/05/10,11:11:53,212.24
2026/05/10,11:11:54,211.7
2026/05/10,11:11:55,214.74
2026/05/10,11:11:56,213.65
2026/05/10,11:11:57,214.08
2026/05/10,11:11:58,213.87
2026/05/10,11:11:59,213.32
2026/05/10,11:12:00,213
2026/05/10,11:12:01,213.65
2026/05/10,11:12:02,214.74
2026/05/10,11:12:03,217.77
2026/05/10,11:12:04,215.82
2026/05/10,11:12:05,211.7
2026/05/10,11:12:06,210.94
2026/05/10,11:12:07,210.18
2026/05/10,11:12:08,208.66
2026/05/10,11:12:09,210.61
2026/05/10,11:12:10,209.31
2026/05/10,11:12:11,201.17
2026/05/10,11:12:12,200.09
2026/05/10,11:12:13,198.68
2026/05/10,11:12:14,196.83
2026/05/10,11:12:15,196.61
2026/05/10,11:12:16,196.51
2026/05/10,11:12:17,195.96
2026/05/10,11:12:18,195.64
2026/05/10,11:12:19,195.53
2026/05/10,11:12:20,195.53
2026/05/10,11:12:21,194.99
2026/05/10,11:12:22,194.99
2026/05/10,11:12:23,193.79
2026/05/10,11:12:24,195.2
2026/05/10,11:12:25,198.35
2026/05/10,11:12:26,198.13
2026/05/10,11:12:27,198.24
2026/05/10,11:12:28,195.53
2026/05/10,11:12:29,195.53
2026/05/10,11:12:30,194.99
2026/05/10,11:12:31,194.55
2026/05/10,11:12:32,194.99
2026/05/10,11:12:33,195.2
2026/05/10,11:12:34,195.1
2026/05/10,11:12:35,195.64
2026/05/10,11:12:36,196.07
2026/05/10,11:12:37,195.53
2026/05/10,11:12:38,195.75
2026/05/10,11:12:39,160.37
2026/05/10,11:12:40,138.67
2026/05/10,11:12:41,139.21
2026/05/10,11:12:42,139.87
2026/05/10,11:12:43,141.71
2026/05/10,11:12:44,142.47
2026/05/10,11:12:45,141.82
2026/05/10,11:12:46,141.82
2026/05/10,11:12:47,142.36
2026/05/10,11:12:48,141.49
2026/05/10,11:12:49,142.58
2026/05/10,11:12:50,141.38
2026/05/10,11:12:51,142.04
2026/05/10,11:12:52,141.49
2026/05/10,11:12:53,141.71
2026/05/10,11:12:54,140.84
2026/05/10,11:12:55,140.84
2026/05/10,11:12:56,142.36
2026/05/10,11:12:57,144.64
2026/05/10,11:12:58,143.88
2026/05/10,11:12:59,144.53
2026/05/10,11:13:00,144.1
2026/05/10,11:13:01,143.66
2026/05/10,11:13:02,141.49
2026/05/10,11:13:03,140.95
2026/05/10,11:13:04,140.62
2026/05/10,11:13:05,141.49
2026/05/10,11:13:06,143.45
2026/05/10,11:13:07,146.27
2026/05/10,11:13:08,146.38
2026/05/10,11:13:09,144.21
2026/05/10,11:13:10,144.97
2026/05/10,11:13:11,145.18
2026/05/10,11:13:12,144.64
2026/05/10,11:13:13,144.97
2026/05/10,11:13:14,146.7
2026/05/10,11:13:15,146.27
2026/05/10,11:13:16,146.27
2026/05/10,11:13:17,147.14
2026/05/10,11:13:18,147.14
2026/05/10,11:13:19,146.16
2026/05/10,11:13:20,146.81
2026/05/10,11:13:21,147.24
2026/05/10,11:13:22,146.16
2026/05/10,11:13:23,146.27
2026/05/10,11:13:24,146.16
2026/05/10,11:13:25,146.27
2026/05/10,11:13:26,148.33
2026/05/10,11:13:27,147.46
2026/05/10,11:13:28,146.59
2026/05/10,11:13:29,146.92
2026/05/10,11:13:30,146.27
2026/05/10,11:13:31,146.59
2026/05/10,11:13:32,147.24
2026/05/10,11:13:33,146.05
2026/05/10,11:13:34,144.42
2026/05/10,11:13:35,142.47
2026/05/10,11:13:36,142.36
2026/05/10,11:13:37,141.71
2026/05/10,11:13:38,142.25
2026/05/10,11:13:39,141.71
2026/05/10,11:13:40,141.49
2026/05/10,11:13:41,142.04
2026/05/10,11:13:42,142.58
2026/05/10,11:13:43,139.76
2026/05/10,11:13:44,139.76
2026/05/10,11:13:45,139.87
2026/05/10,11:13:46,140.19
2026/05/10,11:13:47,141.17
2026/05/10,11:13:48,141.71
2026/05/10,11:13:49,140.73
2026/05/10,11:13:50,141.28
2026/05/10,11:13:51,140.84
2026/05/10,11:13:52,140.84
2026/05/10,11:13:53,141.71
2026/05/10,11:13:54,140.62
2026/05/10,11:13:55,141.82
2026/05/10,11:13:56,143.55
2026/05/10,11:13:57,142.58
2026/05/10,11:13:58,143.34
2026/05/10,11:13:59,144.53
2026/05/10,11:14:00,145.29
2026/05/10,11:14:01,144.97
2026/05/10,11:14:02,145.07
2026/05/10,11:14:03,144.42
2026/05/10,11:14:04,144.75
2026/05/10,11:14:05,143.55
2026/05/10,11:14:06,141.93
2026/05/10,11:14:07,141.28
2026/05/10,11:14:08,142.25
2026/05/10,11:14:09,143.88
2026/05/10,11:14:10,144.64
2026/05/10,11:14:11,143.88
2026/05/10,11:14:12,144.42
2026/05/10,11:14:13,144.53
2026/05/10,11:14:14,144.21
2026/05/10,11:14:15,145.29
2026/05/10,11:14:16,144.97
2026/05/10,11:14:17,144.64
2026/05/10,11:14:18,146.16
2026/05/10,11:14:19,148.22
2026/05/10,11:14:20,147.9
2026/05/10,11:14:21,149.52
2026/05/10,11:14:22,150.72
2026/05/10,11:14:23,150.93
2026/05/10,11:14:24,149.63
2026/05/10,11:14:25,148
2026/05/10,11:14:26,146.59
2026/05/10,11:14:27,146.59
2026/05/10,11:14:28,146.59
2026/05/10,11:14:29,145.18
2026/05/10,11:14:30,146.59
2026/05/10,11:14:31,147.9
2026/05/10,11:14:32,149.09
2026/05/10,11:14:33,149.63
2026/05/10,11:14:34,149.63
2026/05/10,11:14:35,150.07
2026/05/10,11:14:36,151.69
2026/05/10,11:14:37,157.99
2026/05/10,11:14:38,166.23
2026/05/10,11:14:39,183.16
2026/05/10,11:14:40,185.33
2026/05/10,11:14:41,190.54
2026/05/10,11:14:42,190.86
2026/05/10,11:14:43,190.1
2026/05/10,11:14:44,190.32
2026/05/10,11:14:45,189.78
2026/05/10,11:14:46,188.37
2026/05/10,11:14:47,186.74
2026/05/10,11:14:48,185.66
2026/05/10,11:14:49,186.2
2026/05/10,11:14:50,187.28
2026/05/10,11:14:51,192.93
2026/05/10,11:14:52,191.84
2026/05/10,11:14:53,192.27
2026/05/10,11:14:54,192.38
2026/05/10,11:14:55,192.49
2026/05/10,11:14:56,192.71
2026/05/10,11:14:57,191.73
2026/05/10,11:14:58,191.3
2026/05/10,11:14:59,191.73
2026/05/10,11:15:00,190.76
2026/05/10,11:15:01,190.86
2026/05/10,11:15:02,191.41
2026/05/10,11:15:03,192.27
2026/05/10,11:15:04,195.53
2026/05/10,11:15:05,197.37
2026/05/10,11:15:06,198.46
2026/05/10,11:15:07,197.92
2026/05/10,11:15:08,199.44
2026/05/10,11:15:09,199.87
2026/05/10,11:15:10,198.46
2026/05/10,11:15:11,198.89
2026/05/10,11:15:12,199
2026/05/10,11:15:13,199.44
2026/05/10,11:15:14,201.06
2026/05/10,11:15:15,200.3
2026/05/10,11:15:16,196.83
2026/05/10,11:15:17,196.72
2026/05/10,11:15:18,196.61
2026/05/10,11:15:19,196.18
2026/05/10,11:15:20,196.29
2026/05/10,11:15:21,194.99
2026/05/10,11:15:22,195.53
2026/05/10,11:15:23,194.88
2026/05/10,11:15:24,194.55
2026/05/10,11:15:25,196.61
2026/05/10,11:15:26,200.3
2026/05/10,11:15:27,199
2026/05/10,11:15:28,199.44
2026/05/10,11:15:29,198.46
2026/05/10,11:15:30,199.33
2026/05/10,11:15:31,198.68
2026/05/10,11:15:32,199.33
2026/05/10,11:15:33,199.54
2026/05/10,11:15:34,197.92
2026/05/10,11:15:35,198.35
2026/05/10,11:15:36,196.61
2026/05/10,11:15:37,197.05
2026/05/10,11:15:38,195.96
2026/05/10,11:15:39,195.75
2026/05/10,11:15:40,194.34
2026/05/10,11:15:41,194.44
2026/05/10,11:15:42,193.9
2026/05/10,11:15:43,194.44
2026/05/10,11:15:44,193.79
2026/05/10,11:15:45,194.44
2026/05/10,11:15:46,194.44
2026/05/10,11:15:47,195.2
2026/05/10,11:15:48,195.96
2026/05/10,11:15:49,195.42
2026/05/10,11:15:50,196.18
2026/05/10,11:15:51,196.51
2026/05/10,11:15:52,192.71
2026/05/10,11:15:53,192.17
2026/05/10,11:15:54,191.08
2026/05/10,11:15:55,190.86
2026/05/10,11:15:56,191.84
2026/05/10,11:15:57,191.08
2026/05/10,11:15:58,191.73
2026/05/10,11:15:59,191.73
2026/05/10,11:16:00,192.17
2026/05/10,11:16:01,192.82
2026/05/10,11:16:02,194.88
2026/05/10,11:16:03,195.42
2026/05/10,11:16:04,195.53
2026/05/10,11:16:05,196.18
2026/05/10,11:16:06,195.75
2026/05/10,11:16:07,194.66
2026/05/10,11:16:08,194.66
2026/05/10,11:16:09,193.25
2026/05/10,11:16:10,193.25
2026/05/10,11:16:11,193.58
2026/05/10,11:16:12,193.9
2026/05/10,11:16:13,190.65
2026/05/10,11:16:14,190.76
2026/05/10,11:16:15,190.65
2026/05/10,11:16:16,189.67
2026/05/10,11:16:17,189.56
2026/05/10,11:16:18,190.21
2026/05/10,11:16:19,193.58
2026/05/10,11:16:20,193.79
2026/05/10,11:16:21,192.49
2026/05/10,11:16:22,192.17
2026/05/10,11:16:23,191.84
2026/05/10,11:16:24,195.42
2026/05/10,11:16:25,194.44
2026/05/10,11:16:26,193.25
2026/05/10,11:16:27,193.79
2026/05/10,11:16:28,193.25
2026/05/10,11:16:29,191.95
2026/05/10,11:16:30,183.27
2026/05/10,11:16:31,163.63
2026/05/10,11:16:32,167.21
2026/05/10,11:16:33,168.84
2026/05/10,11:16:34,191.41
2026/05/10,11:16:35,190.86
2026/05/10,11:16:36,191.08
2026/05/10,11:16:37,191.62
2026/05/10,11:16:38,190.76
2026/05/10,11:16:39,190.21
2026/05/10,11:16:40,189.78
2026/05/10,11:16:41,189.02
2026/05/10,11:16:42,190.86
2026/05/10,11:16:43,190.32
2026/05/10,11:16:44,191.41
2026/05/10,11:16:45,194.44
2026/05/10,11:16:46,194.99
2026/05/10,11:16:47,192.93
2026/05/10,11:16:48,193.25
2026/05/10,11:16:49,193.03
2026/05/10,11:16:50,192.71
2026/05/10,11:16:51,195.1
2026/05/10,11:16:52,196.51
2026/05/10,11:16:53,199.33
2026/05/10,11:16:54,202.15
2026/05/10,11:16:55,203.23
2026/05/10,11:16:56,203.12
2026/05/10,11:16:57,202.47
2026/05/10,11:16:58,203.02
2026/05/10,11:16:59,202.58
2026/05/10,11:17:00,202.8
2026/05/10,11:17:01,202.26
2026/05/10,11:17:02,203.23
2026/05/10,11:17:03,203.34
2026/05/10,11:17:04,203.02
2026/05/10,11:17:05,201.06
2026/05/10,11:17:06,199.22
2026/05/10,11:17:07,198.46
2026/05/10,11:17:08,199.33
2026/05/10,11:17:09,198.89
2026/05/10,11:17:10,200.3
2026/05/10,11:17:11,199.87
2026/05/10,11:17:12,199.98
2026/05/10,11:17:13,199.87
2026/05/10,11:17:14,200.95
2026/05/10,11:17:15,199.44
2026/05/10,11:17:16,199.54
2026/05/10,11:17:17,199.44
2026/05/10,11:17:18,202.26
2026/05/10,11:17:19,203.12
2026/05/10,11:17:20,203.67
2026/05/10,11:17:21,202.04
2026/05/10,11:17:22,201.93
2026/05/10,11:17:23,202.15
2026/05/10,11:17:24,204.43
2026/05/10,11:17:25,203.88
2026/05/10,11:17:26,203.23
2026/05/10,11:17:27,203.78
2026/05/10,11:17:28,202.69
2026/05/10,11:17:29,202.47
2026/05/10,11:17:30,202.8
2026/05/10,11:17:31,203.12
2026/05/10,11:17:32,202.47
2026/05/10,11:17:33,202.15
2026/05/10,11:17:34,201.06
2026/05/10,11:17:35,200.41
2026/05/10,11:17:36,199.33
2026/05/10,11:17:37,199.98
2026/05/10,11:17:38,198.24
2026/05/10,11:17:39,198.13
2026/05/10,11:17:40,198.46
2026/05/10,11:17:41,200.95
2026/05/10,11:17:42,200.41
2026/05/10,11:17:43,200.85
2026/05/10,11:17:44,200.63
2026/05/10,11:17:45,199.44
2026/05/10,11:17:46,200.52
2026/05/10,11:17:47,199.98
2026/05/10,11:17:48,201.93
2026/05/10,11:17:49,202.04
2026/05/10,11:17:50,200.95
2026/05/10,11:17:51,201.06
2026/05/10,11:17:52,201.93
2026/05/10,11:17:53,201.06
2026/05/10,11:17:54,201.61
2026/05/10,11:17:55,201.71
2026/05/10,11:17:56,202.69
2026/05/10,11:17:57,203.88
2026/05/10,11:17:58,203.23
2026/05/10,11:17:59,202.8
2026/05/10,11:18:00,202.15
2026/05/10,11:18:01,202.15
2026/05/10,11:18:02,203.34
2026/05/10,11:18:03,204.43
2026/05/10,11:18:04,203.88
2026/05/10,11:18:05,200.3
2026/05/10,11:18:06,199.33
2026/05/10,11:18:07,199.98
2026/05/10,11:18:08,199.33
2026/05/10,11:18:09,199.98
2026/05/10,11:18:10,201.5
2026/05/10,11:18:11,201.5
2026/05/10,11:18:12,202.69
2026/05/10,11:18:13,201.5
2026/05/10,11:18:14,201.06
2026/05/10,11:18:15,201.71
2026/05/10,11:18:16,202.69
2026/05/10,11:18:17,203.02
2026/05/10,11:18:18,202.47
2026/05/10,11:18:19,201.06
2026/05/10,11:18:20,200.41
2026/05/10,11:18:21,201.06
2026/05/10,11:18:22,200.3
2026/05/10,11:18:23,201.17
2026/05/10,11:18:24,201.17
2026/05/10,11:18:25,200.95
2026/05/10,11:18:26,201.06
2026/05/10,11:18:27,202.04
2026/05/10,11:18:28,203.02
2026/05/10,11:18:29,202.47
2026/05/10,11:18:30,202.04
2026/05/10,11:18:31,202.15
2026/05/10,11:18:32,201.17
2026/05/10,11:18:33,199.54
2026/05/10,11:18:34,199.44
2026/05/10,11:18:35,198.78
2026/05/10,11:18:36,198.24
2026/05/10,11:18:37,199.54
2026/05/10,11:18:38,199.22
2026/05/10,11:18:39,197.7
2026/05/10,11:18:40,197.59
2026/05/10,11:18:41,198.78
2026/05/10,11:18:42,199.87
2026/05/10,11:18:43,202.47
2026/05/10,11:18:44,202.47
2026/05/10,11:18:45,201.06
2026/05/10,11:18:46,203.12
2026/05/10,11:18:47,201.93
2026/05/10,11:18:48,202.58
2026/05/10,11:18:49,203.88
2026/05/10,11:18:50,203.67
2026/05/10,11:18:51,203.56
2026/05/10,11:18:52,202.26
2026/05/10,11:18:53,202.69
2026/05/10,11:18:54,201.93
2026/05/10,11:18:55,201.17
2026/05/10,11:18:56,202.04
2026/05/10,11:18:57,200.09
2026/05/10,11:18:58,199.54
2026/05/10,11:18:59,199.76
2026/05/10,11:19:00,201.06
2026/05/10,11:19:01,199.98
2026/05/10,11:19:02,201.06
2026/05/10,11:19:03,202.04
2026/05/10,11:19:04,201.39
2026/05/10,11:19:05,202.47
2026/05/10,11:19:06,202.47
2026/05/10,11:19:07,201.39
2026/05/10,11:19:08,202.8
2026/05/10,11:19:09,203.12
2026/05/10,11:19:10,202.47
2026/05/10,11:19:11,202.04
2026/05/10,11:19:12,200.95
2026/05/10,11:19:13,201.06
2026/05/10,11:19:14,201.93
2026/05/10,11:19:15,201.61
2026/05/10,11:19:16,201.71
2026/05/10,11:19:17,202.8
2026/05/10,11:19:18,200.41
2026/05/10,11:19:19,199.98
2026/05/10,11:19:20,199.54
2026/05/10,11:19:21,199.54
2026/05/10,11:19:22,199
2026/05/10,11:19:23,198.35
2026/05/10,11:19:24,197.27
2026/05/10,11:19:25,198.46
2026/05/10,11:19:26,201.71
2026/05/10,11:19:27,201.5
2026/05/10,11:19:28,200.3
2026/05/10,11:19:29,169.05
2026/05/10,11:19:30,173.72
2026/05/10,11:19:31,201.71
2026/05/10,11:19:32,201.17
2026/05/10,11:19:33,202.69
2026/05/10,11:19:34,202.04
2026/05/10,11:19:35,202.04
2026/05/10,11:19:36,202.8
2026/05/10,11:19:37,203.67
2026/05/10,11:19:38,203.23
2026/05/10,11:19:39,203.12
2026/05/10,11:19:40,204.75
2026/05/10,11:19:41,202.8
2026/05/10,11:19:42,201.71
2026/05/10,11:19:43,203.02
2026/05/10,11:19:44,201.17
2026/05/10,11:19:45,201.93
2026/05/10,11:19:46,204.64
2026/05/10,11:19:47,203.88
2026/05/10,11:19:48,204.75
2026/05/10,11:19:49,203.23
2026/05/10,11:19:50,203.56
2026/05/10,11:19:51,203.56
2026/05/10,11:19:52,203.02
2026/05/10,11:19:53,207.68
2026/05/10,11:19:54,206.92
2026/05/10,11:19:55,204.1
2026/05/10,11:19:56,203.34
2026/05/10,11:19:57,202.15
2026/05/10,11:19:58,202.8
2026/05/10,11:19:59,201.06
2026/05/10,11:20:00,204.43
2026/05/10,11:20:01,205.95
2026/05/10,11:20:02,205.84
2026/05/10,11:20:03,205.73
2026/05/10,11:20:04,205.84
2026/05/10,11:20:05,205.51
2026/05/10,11:20:06,204.75
2026/05/10,11:20:07,203.67
2026/05/10,11:20:08,206.38
2026/05/10,11:20:09,206.6
2026/05/10,11:20:10,206.05
2026/05/10,11:20:11,203.88
2026/05/10,11:20:12,202.58
2026/05/10,11:20:13,201.5
2026/05/10,11:20:14,201.93
2026/05/10,11:20:15,201.06
2026/05/10,11:20:16,202.04
2026/05/10,11:20:17,201.5
2026/05/10,11:20:18,203.78
2026/05/10,11:20:19,203.67
2026/05/10,11:20:20,204.64
2026/05/10,11:20:21,204.43
2026/05/10,11:20:22,203.88
2026/05/10,11:20:23,204.64
2026/05/10,11:20:24,205.4
2026/05/10,11:20:25,206.92
2026/05/10,11:20:26,205.51
2026/05/10,11:20:27,204.75
2026/05/10,11:20:28,204.32
2026/05/10,11:20:29,204.32
2026/05/10,11:20:30,206.27
2026/05/10,11:20:31,205.73
2026/05/10,11:20:32,204.75
2026/05/10,11:20:33,204.97
2026/05/10,11:20:34,205.19
2026/05/10,11:20:35,204.86
2026/05/10,11:20:36,204.75
2026/05/10,11:20:37,203.56
2026/05/10,11:20:38,204.64
2026/05/10,11:20:39,208.22
2026/05/10,11:20:40,204.86
2026/05/10,11:20:41,202.8
2026/05/10,11:20:42,203.78
2026/05/10,11:20:43,202.15
2026/05/10,11:20:44,203.02
2026/05/10,11:20:45,201.71
2026/05/10,11:20:46,202.8
2026/05/10,11:20:47,205.19
2026/05/10,11:20:48,203.23
2026/05/10,11:20:49,203.67
2026/05/10,11:20:50,203.56
2026/05/10,11:20:51,203.67
2026/05/10,11:20:52,204.21
2026/05/10,11:20:53,205.3
2026/05/10,11:20:54,206.49
2026/05/10,11:20:55,206.38
2026/05/10,11:20:56,207.68
2026/05/10,11:20:57,206.92
2026/05/10,11:20:58,210.18
2026/05/10,11:20:59,211.48
2026/05/10,11:21:00,207.57
2026/05/10,11:21:01,208.55
2026/05/10,11:21:02,207.14
2026/05/10,11:21:03,207.47
2026/05/10,11:21:04,207.57
2026/05/10,11:21:05,208.66
2026/05/10,11:21:06,209.31
2026/05/10,11:21:07,209.2
2026/05/10,11:21:08,208.77
2026/05/10,11:21:09,208.44
2026/05/10,11:21:10,208.12
2026/05/10,11:21:11,207.68
2026/05/10,11:21:12,207.68
2026/05/10,11:21:13,206.38
2026/05/10,11:21:14,205.73
2026/05/10,11:21:15,207.68
2026/05/10,11:21:16,208.55
2026/05/10,11:21:17,209.53
2026/05/10,11:21:18,206.6
2026/05/10,11:21:19,204.86
2026/05/10,11:21:20,204.64
2026/05/10,11:21:21,204.64
2026/05/10,11:21:22,206.6
2026/05/10,11:21:23,206.6
2026/05/10,11:21:24,207.03
2026/05/10,11:21:25,205.19
2026/05/10,11:21:26,204.75
2026/05/10,11:21:27,206.81
2026/05/10,11:21:28,208.44
2026/05/10,11:21:29,209.31
2026/05/10,11:21:30,208.55
2026/05/10,11:21:31,209.2
2026/05/10,11:21:32,208.55
2026/05/10,11:21:33,208.22
2026/05/10,11:21:34,207.14
2026/05/10,11:21:35,206.6
2026/05/10,11:21:36,208.55
2026/05/10,11:21:37,207.57
2026/05/10,11:21:38,208.12
2026/05/10,11:21:39,209.09
2026/05/10,11:21:40,208.55
2026/05/10,11:21:41,209.2
2026/05/10,11:21:42,209.31
2026/05/10,11:21:43,208.98
2026/05/10,11:21:44,208.66
2026/05/10,11:21:45,207.9
2026/05/10,11:21:46,207.68
2026/05/10,11:21:47,207.57
2026/05/10,11:21:48,208.55
2026/05/10,11:21:49,211.26
2026/05/10,11:21:50,213.43
2026/05/10,11:21:51,211.91
2026/05/10,11:21:52,208.12
2026/05/10,11:21:53,207.68
2026/05/10,11:21:54,207.36
2026/05/10,11:21:55,205.95
2026/05/10,11:21:56,207.68
2026/05/10,11:21:57,207.68
2026/05/10,11:21:58,211.15
2026/05/10,11:21:59,210.61
2026/05/10,11:22:00,210.18
2026/05/10,11:22:01,206.81
2026/05/10,11:22:02,205.19
2026/05/10,11:22:03,204.97
2026/05/10,11:22:04,205.73
2026/05/10,11:22:05,207.36
2026/05/10,11:22:06,206.92
2026/05/10,11:22:07,204.75
2026/05/10,11:22:08,205.3
2026/05/10,11:22:09,208.44
2026/05/10,11:22:10,209.2
2026/05/10,11:22:11,209.53
2026/05/10,11:22:12,210.4
2026/05/10,11:22:13,214.74
2026/05/10,11:22:14,217.45
2026/05/10,11:22:15,210.83
2026/05/10,11:22:16,209.85
2026/05/10,11:22:17,207.68
2026/05/10,11:22:18,211.7
2026/05/10,11:22:19,212.57
2026/05/10,11:22:20,212.24
2026/05/10,11:22:21,213.65
2026/05/10,11:22:22,211.7
2026/05/10,11:22:23,211.15
2026/05/10,11:22:24,210.18
2026/05/10,11:22:25,209.31
2026/05/10,11:22:26,210.29
2026/05/10,11:22:27,212.57
2026/05/10,11:22:28,213.43
2026/05/10,11:22:29,213.32
2026/05/10,11:22:30,211.7
2026/05/10,11:22:31,211.91
2026/05/10,11:22:32,211.15
2026/05/10,11:22:33,212.02
2026/05/10,11:22:34,207.47
2026/05/10,11:22:35,205.51
2026/05/10,11:22:36,202.8
2026/05/10,11:22:37,203.23
2026/05/10,11:22:38,202.04
2026/05/10,11:22:39,201.06
2026/05/10,11:22:40,202.04
2026/05/10,11:22:41,202.04
2026/05/10,11:22:42,201.06
2026/05/10,11:22:43,203.88
2026/05/10,11:22:44,202.58
2026/05/10,11:22:45,202.8
2026/05/10,11:22:46,201.06
2026/05/10,11:22:47,201.5
2026/05/10,11:22:48,202.8
2026/05/10,11:22:49,202.69
2026/05/10,11:22:50,203.02
2026/05/10,11:22:51,201.5
2026/05/10,11:22:52,200.09
2026/05/10,11:22:53,200.3
2026/05/10,11:22:54,201.39
2026/05/10,11:22:55,204.64
2026/05/10,11:22:56,202.04
2026/05/10,11:22:57,201.06
2026/05/10,11:22:58,200.3
2026/05/10,11:22:59,200.85
2026/05/10,11:23:00,201.06
2026/05/10,11:23:01,200.3
2026/05/10,11:23:02,200.3
2026/05/10,11:23:03,201.06
2026/05/10,11:23:04,201.61
2026/05/10,11:23:05,206.27
2026/05/10,11:23:06,202.8
2026/05/10,11:23:07,202.58
2026/05/10,11:23:08,201.17
2026/05/10,11:23:09,201.06
2026/05/10,11:23:10,199.22
2026/05/10,11:23:11,199.76
2026/05/10,11:23:12,199.87
2026/05/10,11:23:13,204.1
2026/05/10,11:23:14,203.02
2026/05/10,11:23:15,204.97
2026/05/10,11:23:16,205.3
2026/05/10,11:23:17,205.51
2026/05/10,11:23:18,206.27
2026/05/10,11:23:19,205.51
2026/05/10,11:23:20,205.51
2026/05/10,11:23:21,205.84
2026/05/10,11:23:22,196.29
2026/05/10,11:23:23,164.06
2026/05/10,11:23:24,161.46
2026/05/10,11:23:25,160.81
2026/05/10,11:23:26,164.17
2026/05/10,11:23:27,163.74
2026/05/10,11:23:28,163.41
2026/05/10,11:23:29,165.36
2026/05/10,11:23:30,169.05
2026/05/10,11:23:31,166.23
2026/05/10,11:23:32,165.15
2026/05/10,11:23:33,163.52
2026/05/10,11:23:34,164.6
2026/05/10,11:23:35,163.63
2026/05/10,11:23:36,165.8
2026/05/10,11:23:37,164.06
2026/05/10,11:23:38,160.48
2026/05/10,11:23:39,158.75
2026/05/10,11:23:40,158.75
2026/05/10,11:23:41,157.99
2026/05/10,11:23:42,158.85
2026/05/10,11:23:43,158.09
2026/05/10,11:23:44,157.99
2026/05/10,11:23:45,158.09
2026/05/10,11:23:46,158.2
2026/05/10,11:23:47,159.07
2026/05/10,11:23:48,160.48
2026/05/10,11:23:49,157.12
2026/05/10,11:23:50,156.14
2026/05/10,11:23:51,154.95
2026/05/10,11:23:52,161.46
2026/05/10,11:23:53,167.21
2026/05/10,11:23:54,164.5
2026/05/10,11:23:55,161.89
2026/05/10,11:23:56,160.48
2026/05/10,11:23:57,158.2
2026/05/10,11:23:58,157.23
2026/05/10,11:23:59,156.47
2026/05/10,11:24:00,156.47
2026/05/10,11:24:01,155.06
2026/05/10,11:24:02,156.36
2026/05/10,11:24:03,155.49
2026/05/10,11:24:04,155.49
2026/05/10,11:24:05,164.5
2026/05/10,11:24:06,166.12
2026/05/10,11:24:07,173.72
2026/05/10,11:24:08,175.67
2026/05/10,11:24:09,174.37
2026/05/10,11:24:10,175.35
2026/05/10,11:24:11,175.46
2026/05/10,11:24:12,175.46
2026/05/10,11:24:13,174.48
2026/05/10,11:24:14,174.48
2026/05/10,11:24:15,174.48
2026/05/10,11:24:16,175.46
2026/05/10,11:24:17,176.22
2026/05/10,11:24:18,176.22
2026/05/10,11:24:19,176.76
2026/05/10,11:24:20,176.22
2026/05/10,11:24:21,178.71
2026/05/10,11:24:22,182.62
2026/05/10,11:24:23,183.05
2026/05/10,11:24:24,183.7
2026/05/10,11:24:25,182.73
2026/05/10,11:24:26,182.51
2026/05/10,11:24:27,184.24
2026/05/10,11:24:28,185.33
2026/05/10,11:24:29,183.7
2026/05/10,11:24:30,180.88
2026/05/10,11:24:31,181.53
2026/05/10,11:24:32,179.36
2026/05/10,11:24:33,178.93
2026/05/10,11:24:34,182.73
2026/05/10,11:24:35,186.96
2026/05/10,11:24:36,183.49
2026/05/10,11:24:37,181.86
2026/05/10,11:24:38,179.69
2026/05/10,11:24:39,180.01
2026/05/10,11:24:40,179.69
2026/05/10,11:24:41,178.06
2026/05/10,11:24:42,178.93
2026/05/10,11:24:43,181.32
2026/05/10,11:24:44,182.94
2026/05/10,11:24:45,181.97
2026/05/10,11:24:46,180.56
2026/05/10,11:24:47,178.93
2026/05/10,11:24:48,180.56
2026/05/10,11:24:49,178.6
2026/05/10,11:24:50,177.52
2026/05/10,11:24:51,178.17
2026/05/10,11:24:52,175.67
2026/05/10,11:24:53,175.67
2026/05/10,11:24:54,179.8
2026/05/10,11:24:55,180.01
2026/05/10,11:24:56,175.67
2026/05/10,11:24:57,175.67
2026/05/10,11:24:58,178.06
2026/05/10,11:24:59,178.93
2026/05/10,11:25:00,176.65
2026/05/10,11:25:01,175.89
2026/05/10,11:25:02,174.48
2026/05/10,11:25:03,176.22
2026/05/10,11:25:04,172.85
2026/05/10,11:25:05,171.66
2026/05/10,11:25:06,174.48
2026/05/10,11:25:07,171.33
2026/05/10,11:25:08,170.03
2026/05/10,11:25:09,169.7
2026/05/10,11:25:10,170.03
2026/05/10,11:25:11,170.79
2026/05/10,11:25:12,161.46
2026/05/10,11:25:13,157.99
2026/05/10,11:25:14,163.41
2026/05/10,11:25:15,162.33
2026/05/10,11:25:16,161.02
2026/05/10,11:25:17,162
2026/05/10,11:25:18,162.43
2026/05/10,11:25:19,167.97
2026/05/10,11:25:20,168.29
2026/05/10,11:25:21,160.81
2026/05/10,11:25:22,162.65
2026/05/10,11:25:23,159.72
2026/05/10,11:25:24,159.83
2026/05/10,11:25:25,161.35
2026/05/10,11:25:26,158.53
2026/05/10,11:25:27,158.53
2026/05/10,11:25:28,158.85
2026/05/10,11:25:29,159.83
2026/05/10,11:25:30,162.33
2026/05/10,11:25:31,161.89
2026/05/10,11:25:32,161.57
2026/05/10,11:25:33,162.65
2026/05/10,11:25:34,162
2026/05/10,11:25:35,167.32
2026/05/10,11:25:36,171.77
2026/05/10,11:25:37,170.46
2026/05/10,11:25:38,171.66
2026/05/10,11:25:39,170.25
2026/05/10,11:25:40,169.7
2026/05/10,11:25:41,169.38
2026/05/10,11:25:42,169.38
2026/05/10,11:25:43,177.08
2026/05/10,11:25:44,173.5
2026/05/10,11:25:45,173.72
2026/05/10,11:25:46,173.72
2026/05/10,11:25:47,173.18
2026/05/10,11:25:48,173.83
2026/05/10,11:25:49,172.42
2026/05/10,11:25:50,172.74
2026/05/10,11:25:51,172.85
2026/05/10,11:25:52,171.88
2026/05/10,11:25:53,171.01
2026/05/10,11:25:54,172.85
2026/05/10,11:25:55,175.02
2026/05/10,11:25:56,174.37
2026/05/10,11:25:57,175.13
2026/05/10,11:25:58,177.3
2026/05/10,11:25:59,176.65
2026/05/10,11:26:00,178.06
2026/05/10,11:26:01,177.3
2026/05/10,11:26:02,180.88
2026/05/10,11:26:03,177.63
2026/05/10,11:26:04,176.22
2026/05/10,11:26:05,175.02
2026/05/10,11:26:06,175.46
2026/05/10,11:26:07,175.13
2026/05/10,11:26:08,175.89
2026/05/10,11:26:09,180.56
2026/05/10,11:26:10,176.43
2026/05/10,11:26:11,173.94
2026/05/10,11:26:12,173.29
2026/05/10,11:26:13,173.5
2026/05/10,11:26:14,175.56
2026/05/10,11:26:15,174.26
2026/05/10,11:26:16,173.5
2026/05/10,11:26:17,173.18
2026/05/10,11:26:18,179.14
2026/05/10,11:26:19,180.45
2026/05/10,11:26:20,178.28
2026/05/10,11:26:21,179.9
2026/05/10,11:26:22,188.37
2026/05/10,11:26:23,193.47
2026/05/10,11:26:24,192.49
2026/05/10,11:26:25,190.21
2026/05/10,11:26:26,191.95
2026/05/10,11:26:27,190
2026/05/10,11:26:28,190
2026/05/10,11:26:29,190.65
2026/05/10,11:26:30,190.65
2026/05/10,11:26:31,190.86
2026/05/10,11:26:32,192.71
2026/05/10,11:26:33,193.03
2026/05/10,11:26:34,204.75
2026/05/10,11:26:35,205.51
2026/05/10,11:26:36,205.51
2026/05/10,11:26:37,203.67
2026/05/10,11:26:38,203.67
2026/05/10,11:26:39,202.8
2026/05/10,11:26:40,206.6
2026/05/10,11:26:41,207.14
2026/05/10,11:26:42,206.05
2026/05/10,11:26:43,207.68
2026/05/10,11:26:44,208.98
2026/05/10,11:26:45,195.64
2026/05/10,11:26:46,168.4
2026/05/10,11:26:47,168.95
2026/05/10,11:26:48,182.07
2026/05/10,11:26:49,205.95
2026/05/10,11:26:50,206.05
2026/05/10,11:26:51,206.27
2026/05/10,11:26:52,207.57
2026/05/10,11:26:53,204.97
2026/05/10,11:26:54,203.23
2026/05/10,11:26:55,203.23
2026/05/10,11:26:56,205.73
2026/05/10,11:26:57,207.47
2026/05/10,11:26:58,205.19
2026/05/10,11:26:59,204.75
2026/05/10,11:27:00,207.14
2026/05/10,11:27:01,211.15
2026/05/10,11:27:02,210.29
2026/05/10,11:27:03,209.64
2026/05/10,11:27:04,204.21
2026/05/10,11:27:05,203.02
2026/05/10,11:27:06,202.15
2026/05/10,11:27:07,200.41
2026/05/10,11:27:08,200.63
2026/05/10,11:27:09,199.54
2026/05/10,11:27:10,201.71
2026/05/10,11:27:11,202.8
2026/05/10,11:27:12,203.67
2026/05/10,11:27:13,203.23
2026/05/10,11:27:14,203.34
2026/05/10,11:27:15,203.67
2026/05/10,11:27:16,206.81
2026/05/10,11:27:17,208.66
2026/05/10,11:27:18,208.66
2026/05/10,11:27:19,209.2
2026/05/10,11:27:20,212.24
2026/05/10,11:27:21,206.6
2026/05/10,11:27:22,205.19
2026/05/10,11:27:23,204.97
2026/05/10,11:27:24,204.86
2026/05/10,11:27:25,206.27
2026/05/10,11:27:26,210.18
2026/05/10,11:27:27,209.64
2026/05/10,11:27:28,207.36
2026/05/10,11:27:29,209.2
2026/05/10,11:27:30,209.2
2026/05/10,11:27:31,207.68
2026/05/10,11:27:32,205.95
2026/05/10,11:27:33,207.36
2026/05/10,11:27:34,215.82
2026/05/10,11:27:35,210.07
2026/05/10,11:27:36,203.78
2026/05/10,11:27:37,209.74
2026/05/10,11:27:38,209.2
2026/05/10,11:27:39,206.49
2026/05/10,11:27:40,206.05
2026/05/10,11:27:41,208.44
2026/05/10,11:27:42,213.54
2026/05/10,11:27:43,213.98
2026/05/10,11:27:44,214.41
2026/05/10,11:27:45,213.65
2026/05/10,11:27:46,213.11
2026/05/10,11:27:47,212.35
2026/05/10,11:27:48,213.87
2026/05/10,11:27:49,212.46
2026/05/10,11:27:50,217.34
2026/05/10,11:27:51,218.32
2026/05/10,11:27:52,216.69
2026/05/10,11:27:53,217.88
2026/05/10,11:27:54,217.99
2026/05/10,11:27:55,217.77
2026/05/10,11:27:56,220.38
2026/05/10,11:27:57,216.04
2026/05/10,11:27:58,215.71
2026/05/10,11:27:59,214.95
2026/05/10,11:28:00,215.6
2026/05/10,11:28:01,215.71
2026/05/10,11:28:02,217.99
2026/05/10,11:28:03,214.74
2026/05/10,11:28:04,214.19
2026/05/10,11:28:05,215.6
2026/05/10,11:28:06,221.79
2026/05/10,11:28:07,213
2026/05/10,11:28:08,210.72
2026/05/10,11:28:09,210.72
2026/05/10,11:28:10,211.37
2026/05/10,11:28:11,208.55
2026/05/10,11:28:12,209.2
2026/05/10,11:28:13,209.74
2026/05/10,11:28:14,214.08
2026/05/10,11:28:15,214.52
2026/05/10,11:28:16,211.91
2026/05/10,11:28:17,210.18
2026/05/10,11:28:18,211.48
2026/05/10,11:28:19,214.08
2026/05/10,11:28:20,218.86
2026/05/10,11:28:21,215.28
2026/05/10,11:28:22,207.57
2026/05/10,11:28:23,211.26
2026/05/10,11:28:24,219.84
2026/05/10,11:28:25,219.51
2026/05/10,11:28:26,215.49
2026/05/10,11:28:27,210.4
2026/05/10,11:28:28,216.69
2026/05/10,11:28:29,219.08
2026/05/10,11:28:30,217.12
2026/05/10,11:28:31,214.08
2026/05/10,11:28:32,214.63
2026/05/10,11:28:33,213.98
2026/05/10,11:28:34,216.69
2026/05/10,11:28:35,218.32
2026/05/10,11:28:36,217.23
2026/05/10,11:28:37,213.43
2026/05/10,11:28:38,211.37
2026/05/10,11:28:39,210.29
2026/05/10,11:28:40,208.44
2026/05/10,11:28:41,207.14
2026/05/10,11:28:42,207.68
2026/05/10,11:28:43,207.47
2026/05/10,11:28:44,208.01
2026/05/10,11:28:45,210.94
2026/05/10,11:28:46,212.78
2026/05/10,11:28:47,212.02
2026/05/10,11:28:48,212.24
2026/05/10,11:28:49,213.65
2026/05/10,11:28:50,213.43
2026/05/10,11:28:51,213.65
2026/05/10,11:28:52,211.15
2026/05/10,11:28:53,208.12
2026/05/10,11:28:54,208.01
2026/05/10,11:28:55,208.22
2026/05/10,11:28:56,214.41
2026/05/10,11:28:57,213.65
2026/05/10,11:28:58,212.24
2026/05/10,11:28:59,211.91
2026/05/10,11:29:00,216.15
2026/05/10,11:29:01,216.04
2026/05/10,11:29:02,222.55
2026/05/10,11:29:03,219.62
2026/05/10,11:29:04,186.41
2026/05/10,11:29:05,185.33
2026/05/10,11:29:06,185.44
2026/05/10,11:29:07,191.62
2026/05/10,11:29:08,188.04
2026/05/10,11:29:09,181.64
2026/05/10,11:29:10,179.69
2026/05/10,11:29:11,179.47
2026/05/10,11:29:12,182.73
2026/05/10,11:29:13,179.47
2026/05/10,11:29:14,178.28
2026/05/10,11:29:15,180.56
2026/05/10,11:29:16,178.39
2026/05/10,11:29:17,173.94
2026/05/10,11:29:18,171.88
2026/05/10,11:29:19,171.01
2026/05/10,11:29:20,172.85
2026/05/10,11:29:21,180.34
2026/05/10,11:29:22,178.06
2026/05/10,11:29:23,177.63
2026/05/10,11:29:24,177.52
2026/05/10,11:29:25,176.76
2026/05/10,11:29:26,180.99
2026/05/10,11:29:27,180.23
2026/05/10,11:29:28,178.17
2026/05/10,11:29:29,178.28
2026/05/10,11:29:30,177.3
2026/05/10,11:29:31,176.43
2026/05/10,11:29:32,176.43
2026/05/10,11:29:33,175.67
2026/05/10,11:29:34,179.36
2026/05/10,11:29:35,179.36
2026/05/10,11:29:36,178.17
2026/05/10,11:29:37,174.05
2026/05/10,11:29:38,181.64
2026/05/10,11:29:39,182.73
2026/05/10,11:29:40,186.41
2026/05/10,11:29:41,183.59
2026/05/10,11:29:42,178.93
2026/05/10,11:29:43,176.22
2026/05/10,11:29:44,176
2026/05/10,11:29:45,177.52
2026/05/10,11:29:46,175.67
2026/05/10,11:29:47,177.63
2026/05/10,11:29:48,179.36
2026/05/10,11:29:49,174.26
2026/05/10,11:29:50,173.5
2026/05/10,11:29:51,172.31
2026/05/10,11:29:52,172.63
2026/05/10,11:29:53,171.01
2026/05/10,11:29:54,171.66
2026/05/10,11:29:55,171.12
2026/05/10,11:29:56,171.33
2026/05/10,11:29:57,171.88
2026/05/10,11:29:58,171.22
2026/05/10,11:29:59,174.37
2026/05/10,11:30:00,173.83
2026/05/10,11:30:01,177.08
2026/05/10,11:30:02,171.22
2026/05/10,11:30:03,179.14
2026/05/10,11:30:04,178.28
2026/05/10,11:30:05,178.39
2026/05/10,11:30:06,178.17
2026/05/10,11:30:07,179.14
2026/05/10,11:30:08,178.71
2026/05/10,11:30:09,177.63
2026/05/10,11:30:10,180.45
2026/05/10,11:30:11,179.36
2026/05/10,11:30:12,177.19
2026/05/10,11:30:13,177.3
2026/05/10,11:30:14,176.65
2026/05/10,11:30:15,176.97
2026/05/10,11:30:16,175.46
2026/05/10,11:30:17,175.13
2026/05/10,11:30:18,174.37
2026/05/10,11:30:19,177.84
2026/05/10,11:30:20,186.31
2026/05/10,11:30:21,179.14
2026/05/10,11:30:22,178.17
2026/05/10,11:30:23,177.19
2026/05/10,11:30:24,176
2026/05/10,11:30:25,176.54
2026/05/10,11:30:26,182.51
2026/05/10,11:30:27,180.77
2026/05/10,11:30:28,180.01
2026/05/10,11:30:29,179.14
2026/05/10,11:30:30,177.63
2026/05/10,11:30:31,178.17
2026/05/10,11:30:32,182.62
2026/05/10,11:30:33,179.36
2026/05/10,11:30:34,180.34
2026/05/10,11:30:35,190
2026/05/10,11:30:36,185.33
2026/05/10,11:30:37,183.05
2026/05/10,11:30:38,178.93
2026/05/10,11:30:39,177.3
2026/05/10,11:30:40,177.52
2026/05/10,11:30:41,181.53
2026/05/10,11:30:42,185.66
2026/05/10,11:30:43,184.57
2026/05/10,11:30:44,170.03
2026/05/10,11:30:45,170.46
2026/05/10,11:30:46,166.88
2026/05/10,11:30:47,165.36
2026/05/10,11:30:48,166.67
2026/05/10,11:30:49,165.36
2026/05/10,11:30:50,167.21
2026/05/10,11:30:51,168.29
2026/05/10,11:30:52,169.05
2026/05/10,11:30:53,171.33
2026/05/10,11:30:54,172.31
2026/05/10,11:30:55,170.68
2026/05/10,11:30:56,168.51
2026/05/10,11:30:57,168.95
2026/05/10,11:30:58,167.32
2026/05/10,11:30:59,174.26
2026/05/10,11:31:00,169.92
2026/05/10,11:31:01,164.06
2026/05/10,11:31:02,164.6
2026/05/10,11:31:03,163.41
2026/05/10,11:31:04,159.29
2026/05/10,11:31:05,160.16
2026/05/10,11:31:06,161.57
2026/05/10,11:31:07,167.21
2026/05/10,11:31:08,167.86
2026/05/10,11:31:09,163.74
2026/05/10,11:31:10,164.6
2026/05/10,11:31:11,172.09
2026/05/10,11:31:12,170.68
2026/05/10,11:31:13,168.95
2026/05/10,11:31:14,168.08
2026/05/10,11:31:15,170.25
2026/05/10,11:31:16,171.55
2026/05/10,11:31:17,170.79
2026/05/10,11:31:18,171.01
2026/05/10,11:31:19,173.83
2026/05/10,11:31:20,173.83
2026/05/10,11:31:21,172.2
2026/05/10,11:31:22,171.77
2026/05/10,11:31:23,170.46
2026/05/10,11:31:24,168.08
2026/05/10,11:31:25,173.94
2026/05/10,11:31:26,173.5
2026/05/10,11:31:27,174.48
2026/05/10,11:31:28,178.17
2026/05/10,11:31:29,176.65
2026/05/10,11:31:30,171.77
2026/05/10,11:31:31,170.57
2026/05/10,11:31:32,169.7
2026/05/10,11:31:33,169.05
2026/05/10,11:31:34,166.23
2026/05/10,11:31:35,172.42
2026/05/10,11:31:36,175.35
2026/05/10,11:31:37,172.2
2026/05/10,11:31:38,173.94
2026/05/10,11:31:39,179.47
2026/05/10,11:31:40,180.56
2026/05/10,11:31:41,181.97
2026/05/10,11:31:42,181.32
2026/05/10,11:31:43,175.67
2026/05/10,11:31:44,176.11
2026/05/10,11:31:45,178.17
2026/05/10,11:31:46,173.39
2026/05/10,11:31:47,170.57
2026/05/10,11:31:48,168.51
2026/05/10,11:31:49,169.05
2026/05/10,11:31:50,170.03
2026/05/10,11:31:51,170.14
2026/05/10,11:31:52,177.19
2026/05/10,11:31:53,181.64
2026/05/10,11:31:54,181.42
2026/05/10,11:31:55,183.16
2026/05/10,11:31:56,181.64
2026/05/10,11:31:57,178.28
2026/05/10,11:31:58,177.3
2026/05/10,11:31:59,178.82
2026/05/10,11:32:00,179.8
2026/05/10,11:32:01,178.71
2026/05/10,11:32:02,178.06
2026/05/10,11:32:03,189.13
2026/05/10,11:32:04,186.85
2026/05/10,11:32:05,185.11
2026/05/10,11:32:06,181.32
2026/05/10,11:32:07,178.39
2026/05/10,11:32:08,176.54
2026/05/10,11:32:09,177.73
2026/05/10,11:32:10,177.52
2026/05/10,11:32:11,185.11
2026/05/10,11:32:12,189.56
2026/05/10,11:32:13,197.59
2026/05/10,11:32:14,193.58
2026/05/10,11:32:15,187.5
2026/05/10,11:32:16,192.71
2026/05/10,11:32:17,190
2026/05/10,11:32:18,191.73
2026/05/10,11:32:19,190.76
2026/05/10,11:32:20,183.16
2026/05/10,11:32:21,179.14
2026/05/10,11:32:22,177.63
2026/05/10,11:32:23,176
2026/05/10,11:32:24,179.69
2026/05/10,11:32:25,184.68
2026/05/10,11:32:26,185.11
2026/05/10,11:32:27,185.87
2026/05/10,11:32:28,185.33
2026/05/10,11:32:29,185.33
2026/05/10,11:32:30,184.35
2026/05/10,11:32:31,181.86
2026/05/10,11:32:32,184.79
2026/05/10,11:32:33,182.94
2026/05/10,11:32:34,182.18
2026/05/10,11:32:35,189.02
2026/05/10,11:32:36,182.51
2026/05/10,11:32:37,182.94
2026/05/10,11:32:38,181.97
2026/05/10,11:32:39,176.54
2026/05/10,11:32:40,175.56
2026/05/10,11:32:41,178.17
2026/05/10,11:32:42,177.08
2026/05/10,11:32:43,173.39
2026/05/10,11:32:44,171.01
2026/05/10,11:32:45,169.6
2026/05/10,11:32:46,168.84
2026/05/10,11:32:47,168.4
2026/05/10,11:32:48,169.16
2026/05/10,11:32:49,176.11
2026/05/10,11:32:50,183.16
2026/05/10,11:32:51,180.45
2026/05/10,11:32:52,176.76
2026/05/10,11:32:53,175.35
2026/05/10,11:32:54,175.13
2026/05/10,11:32:55,177.84
2026/05/10,11:32:56,180.01
2026/05/10,11:32:57,177.84
2026/05/10,11:32:58,178.71
2026/05/10,11:32:59,178.71
2026/05/10,11:33:00,187.28
2026/05/10,11:33:01,186.74
2026/05/10,11:33:02,181.53
2026/05/10,11:33:03,180.77
2026/05/10,11:33:04,177.52
2026/05/10,11:33:05,177.08
2026/05/10,11:33:06,181.64
2026/05/10,11:33:07,186.85
2026/05/10,11:33:08,183.16
2026/05/10,11:33:09,181.86
2026/05/10,11:33:10,184.35
2026/05/10,11:33:11,182.18
2026/05/10,11:33:12,181.32
2026/05/10,11:33:13,180.77
2026/05/10,11:33:14,179.9
2026/05/10,11:33:15,180.99
2026/05/10,11:33:16,179.47
2026/05/10,11:33:17,177.3
2026/05/10,11:33:18,179.9
2026/05/10,11:33:19,180.88
2026/05/10,11:33:20,181.86
2026/05/10,11:33:21,179.14
2026/05/10,11:33:22,181.32
2026/05/10,11:33:23,179.9
2026/05/10,11:33:24,178.93
2026/05/10,11:33:25,179.69
2026/05/10,11:33:26,178.39
2026/05/10,11:33:27,180.77
2026/05/10,11:33:28,190.1
2026/05/10,11:33:29,191.73
2026/05/10,11:33:30,187.61
2026/05/10,11:33:31,183.7
2026/05/10,11:33:32,182.18
2026/05/10,11:33:33,181.64
2026/05/10,11:33:34,180.77
2026/05/10,11:33:35,181.97
2026/05/10,11:33:36,178.82
2026/05/10,11:33:37,178.06
2026/05/10,11:33:38,174.91
2026/05/10,11:33:39,173.72
2026/05/10,11:33:40,185.76
2026/05/10,11:33:41,183.49
2026/05/10,11:33:42,180.01
2026/05/10,11:33:43,178.17
2026/05/10,11:33:44,176.65
2026/05/10,11:33:45,178.93
2026/05/10,11:33:46,176.43
2026/05/10,11:33:47,179.47
2026/05/10,11:33:48,185.11
2026/05/10,11:33:49,184.9
2026/05/10,11:33:50,181.97
2026/05/10,11:33:51,180.99
2026/05/10,11:33:52,180.99
2026/05/10,11:33:53,180.01
2026/05/10,11:33:54,183.7
2026/05/10,11:33:55,181.1
2026/05/10,11:33:56,186.41
2026/05/10,11:33:57,185.98
2026/05/10,11:33:58,184.14
2026/05/10,11:33:59,184.57
2026/05/10,11:34:00,184.79
2026/05/10,11:34:01,183.7
2026/05/10,11:34:02,178.39
2026/05/10,11:34:03,176.22
2026/05/10,11:34:04,177.84
2026/05/10,11:34:05,181.1
2026/05/10,11:34:06,179.9
2026/05/10,11:34:07,179.69
2026/05/10,11:34:08,184.35
2026/05/10,11:34:09,175.67
2026/05/10,11:34:10,174.26
2026/05/10,11:34:11,174.48
2026/05/10,11:34:12,174.37
2026/05/10,11:34:13,171.88
2026/05/10,11:34:14,182.4
2026/05/10,11:34:15,180.34
2026/05/10,11:34:16,175.02
2026/05/10,11:34:17,172.85
2026/05/10,11:34:18,172.09
2026/05/10,11:34:19,172.85
2026/05/10,11:34:20,176.54
2026/05/10,11:34:21,185.87
2026/05/10,11:34:22,180.88
2026/05/10,11:34:23,180.56
2026/05/10,11:34:24,180.88
2026/05/10,11:34:25,181.32
2026/05/10,11:34:26,182.62
2026/05/10,11:34:27,184.35
2026/05/10,11:34:28,182.51
2026/05/10,11:34:29,183.27
2026/05/10,11:34:30,179.8
2026/05/10,11:34:31,180.01
2026/05/10,11:34:32,184.68
2026/05/10,11:34:33,185.33
2026/05/10,11:34:34,185.11
2026/05/10,11:34:35,185.98
2026/05/10,11:34:36,186.2
2026/05/10,11:34:37,184.57
2026/05/10,11:34:38,186.2
2026/05/10,11:34:39,184.03
2026/05/10,11:34:40,180.56
2026/05/10,11:34:41,178.93
2026/05/10,11:34:42,192.49
2026/05/10,11:34:43,196.29
2026/05/10,11:34:44,193.9
2026/05/10,11:34:45,207.57
2026/05/10,11:34:46,212.46
2026/05/10,11:34:47,196.83
2026/05/10,11:34:48,194.55
2026/05/10,11:34:49,188.15
2026/05/10,11:34:50,186.74
2026/05/10,11:34:51,185.22
2026/05/10,11:34:52,185.22
2026/05/10,11:34:53,190.76
2026/05/10,11:34:54,185.22
2026/05/10,11:34:55,182.18
2026/05/10,11:34:56,181.97
2026/05/10,11:34:57,186.31
2026/05/10,11:34:58,182.62
2026/05/10,11:34:59,180.45
2026/05/10,11:35:00,180.88
2026/05/10,11:35:01,184.03
2026/05/10,11:35:02,182.62
2026/05/10,11:35:03,179.9
2026/05/10,11:35:04,176.11
2026/05/10,11:35:05,179.36
2026/05/10,11:35:06,184.79
2026/05/10,11:35:07,180.99
2026/05/10,11:35:08,180.45
2026/05/10,11:35:09,178.6
2026/05/10,11:35:10,176.76
2026/05/10,11:35:11,176.54
2026/05/10,11:35:12,174.48
2026/05/10,11:35:13,175.02
2026/05/10,11:35:14,178.06
2026/05/10,11:35:15,183.49
2026/05/10,11:35:16,180.88
2026/05/10,11:35:17,178.93
2026/05/10,11:35:18,176.11
2026/05/10,11:35:19,173.72
2026/05/10,11:35:20,173.83
2026/05/10,11:35:21,177.73
2026/05/10,11:35:22,177.3
2026/05/10,11:35:23,175.56
2026/05/10,11:35:24,175.46
2026/05/10,11:35:25,174.8
2026/05/10,11:35:26,174.26
2026/05/10,11:35:27,175.46
2026/05/10,11:35:28,174.59
2026/05/10,11:35:29,175.56
2026/05/10,11:35:30,187.5
2026/05/10,11:35:31,184.68
2026/05/10,11:35:32,187.93
2026/05/10,11:35:33,219.94
2026/05/10,11:35:34,214.74
2026/05/10,11:35:35,189.02
2026/05/10,11:35:36,185.87
2026/05/10,11:35:37,183.7
2026/05/10,11:35:38,182.94
2026/05/10,11:35:39,191.62
2026/05/10,11:35:40,189.02
2026/05/10,11:35:41,186.2
2026/05/10,11:35:42,183.16
2026/05/10,11:35:43,184.14
2026/05/10,11:35:44,189.24
2026/05/10,11:35:45,186.41
2026/05/10,11:35:46,187.28
2026/05/10,11:35:47,185.87
2026/05/10,11:35:48,195.64
2026/05/10,11:35:49,185.33
2026/05/10,11:35:50,188.37
2026/05/10,11:35:51,192.49
2026/05/10,11:35:52,184.9
2026/05/10,11:35:53,193.36
2026/05/10,11:35:54,189.56
2026/05/10,11:35:55,184.35
2026/05/10,11:35:56,181.42
2026/05/10,11:35:57,180.45
2026/05/10,11:35:58,191.41
2026/05/10,11:35:59,190.76
2026/05/10,11:36:00,183.05
2026/05/10,11:36:01,179.25
2026/05/10,11:36:02,177.84
2026/05/10,11:36:03,177.73
2026/05/10,11:36:04,184.14
2026/05/10,11:36:05,179.9
2026/05/10,11:36:06,179.47
2026/05/10,11:36:07,179.14
2026/05/10,11:36:08,179.14
2026/05/10,11:36:09,182.73
2026/05/10,11:36:10,187.83
2026/05/10,11:36:11,188.48
2026/05/10,11:36:12,188.37
2026/05/10,11:36:13,188.15
2026/05/10,11:36:14,189.56
2026/05/10,11:36:15,182.4
2026/05/10,11:36:16,180.88
2026/05/10,11:36:17,180.77
2026/05/10,11:36:18,181.42
2026/05/10,11:36:19,186.31
2026/05/10,11:36:20,182.62
2026/05/10,11:36:21,180.88
2026/05/10,11:36:22,180.34
2026/05/10,11:36:23,182.94
2026/05/10,11:36:24,188.69
2026/05/10,11:36:25,192.93
2026/05/10,11:36:26,198.13
2026/05/10,11:36:27,197.81
2026/05/10,11:36:28,195.53
2026/05/10,11:36:29,191.95
2026/05/10,11:36:30,188.69
2026/05/10,11:36:31,183.7
2026/05/10,11:36:32,184.14
2026/05/10,11:36:33,185.44
2026/05/10,11:36:34,181.86
2026/05/10,11:36:35,183.59
2026/05/10,11:36:36,193.79
2026/05/10,11:36:37,185.22
2026/05/10,11:36:38,184.68
2026/05/10,11:36:39,184.68
2026/05/10,11:36:40,186.52
2026/05/10,11:36:41,184.79
2026/05/10,11:36:42,184.14
2026/05/10,11:36:43,182.18
2026/05/10,11:36:44,181.32
2026/05/10,11:36:45,177.52
2026/05/10,11:36:46,178.17
2026/05/10,11:36:47,179.36
2026/05/10,11:36:48,185.22
2026/05/10,11:36:49,183.81
2026/05/10,11:36:50,184.14
2026/05/10,11:36:51,184.57
2026/05/10,11:36:52,188.91
2026/05/10,11:36:53,200.63
2026/05/10,11:36:54,196.72
2026/05/10,11:36:55,192.71
2026/05/10,11:36:56,190.1
2026/05/10,11:36:57,192.49
2026/05/10,11:36:58,191.62
2026/05/10,11:36:59,190.1
2026/05/10,11:37:00,182.51
2026/05/10,11:37:01,179.25
2026/05/10,11:37:02,176.43
2026/05/10,11:37:03,178.28
2026/05/10,11:37:04,176.97
2026/05/10,11:37:05,176.76
2026/05/10,11:37:06,176
2026/05/10,11:37:07,176.43
2026/05/10,11:37:08,178.17
2026/05/10,11:37:09,176.65
2026/05/10,11:37:10,178.39
2026/05/10,11:37:11,180.77
2026/05/10,11:37:12,175.13
2026/05/10,11:37:13,186.96
2026/05/10,11:37:14,369.03
2026/05/10,11:37:15,385.42
2026/05/10,11:37:16,387.26
2026/05/10,11:37:17,378.04
2026/05/10,11:37:18,375.76
2026/05/10,11:37:19,370.77
2026/05/10,11:37:20,369.36
2026/05/10,11:37:21,368.06
2026/05/10,11:37:22,363.72
2026/05/10,11:37:23,341.69
2026/05/10,11:37:24,335.72
2026/05/10,11:37:25,344.18
2026/05/10,11:37:26,354.38
2026/05/10,11:37:27,336.48
2026/05/10,11:37:28,306.21
2026/05/10,11:37:29,291.67
2026/05/10,11:37:30,288.85
2026/05/10,11:37:31,295.9
2026/05/10,11:37:32,315
2026/05/10,11:37:33,289.06
2026/05/10,11:37:34,288.74
2026/05/10,11:37:35,306.64
2026/05/10,11:37:36,295.57
2026/05/10,11:37:37,299.26
2026/05/10,11:37:38,313.8
2026/05/10,11:37:39,299.91
2026/05/10,11:37:40,300.24
2026/05/10,11:37:41,294.92
2026/05/10,11:37:42,288.52
2026/05/10,11:37:43,288.95
2026/05/10,11:37:44,288.95
2026/05/10,11:37:45,304.04
2026/05/10,11:37:46,356.88
2026/05/10,11:37:47,359.05
2026/05/10,11:37:48,357.64
2026/05/10,11:37:49,358.29
2026/05/10,11:37:50,358.51
2026/05/10,11:37:51,357.31
2026/05/10,11:37:52,357.2
2026/05/10,11:37:53,357.1
2026/05/10,11:37:54,356.88
2026/05/10,11:37:55,354.49
2026/05/10,11:37:56,353.08
2026/05/10,11:37:57,352.32
2026/05/10,11:37:58,353.84
2026/05/10,11:37:59,353.3
2026/05/10,11:38:00,352.21
2026/05/10,11:38:01,352.97
2026/05/10,11:38:02,353.3
2026/05/10,11:38:03,352
2026/05/10,11:38:04,352.54
2026/05/10,11:38:05,352.86
2026/05/10,11:38:06,352.97
2026/05/10,11:38:07,352.86
2026/05/10,11:38:08,352.86
2026/05/10,11:38:09,351.67
2026/05/10,11:38:10,351.24
2026/05/10,11:38:11,350.91
2026/05/10,11:38:12,351.13
2026/05/10,11:38:13,351.24
2026/05/10,11:38:14,349.72
2026/05/10,11:38:15,348.96
2026/05/10,11:38:16,349.28
2026/05/10,11:38:17,349.83
2026/05/10,11:38:18,351.13
2026/05/10,11:38:19,350.37
2026/05/10,11:38:20,350.59
2026/05/10,11:38:21,349.83
2026/05/10,11:38:22,350.59
2026/05/10,11:38:23,350.8
2026/05/10,11:38:24,350.8
2026/05/10,11:38:25,350.69
2026/05/10,11:38:26,351.24
2026/05/10,11:38:27,349.5
2026/05/10,11:38:28,350.15
2026/05/10,11:38:29,349.28
2026/05/10,11:38:30,350.59
2026/05/10,11:38:31,350.8
2026/05/10,11:38:32,350.8
2026/05/10,11:38:33,350.69
2026/05/10,11:38:34,350.37
2026/05/10,11:38:35,349.83
2026/05/10,11:38:36,350.26
2026/05/10,11:38:37,349.72
2026/05/10,11:38:38,350.15
2026/05/10,11:38:39,350.8
2026/05/10,11:38:40,351.13
2026/05/10,11:38:41,350.59
2026/05/10,11:38:42,350.26
2026/05/10,11:38:43,349.72
2026/05/10,11:38:44,349.72
2026/05/10,11:38:45,349.61
2026/05/10,11:38:46,349.18
2026/05/10,11:38:47,350.15
2026/05/10,11:38:48,350.59
2026/05/10,11:38:49,349.61
2026/05/10,11:38:50,350.59
2026/05/10,11:38:51,350.26
2026/05/10,11:38:52,350.91
2026/05/10,11:38:53,350.04
2026/05/10,11:38:54,349.61
2026/05/10,11:38:55,350.15
2026/05/10,11:38:56,349.72
2026/05/10,11:38:57,346.57
2026/05/10,11:38:58,347.87
2026/05/10,11:38:59,346.79
2026/05/10,11:39:00,346.25
2026/05/10,11:39:01,346.25
2026/05/10,11:39:02,346.9
2026/05/10,11:39:03,347.44
2026/05/10,11:39:04,347.01
2026/05/10,11:39:05,347.33
2026/05/10,11:39:06,348.52
2026/05/10,11:39:07,347.66
2026/05/10,11:39:08,349.28
2026/05/10,11:39:09,348.52
2026/05/10,11:39:10,349.72
2026/05/10,11:39:11,350.15
2026/05/10,11:39:12,350.15
2026/05/10,11:39:13,349.18
2026/05/10,11:39:14,349.72
2026/05/10,11:39:15,349.18
2026/05/10,11:39:16,349.5
2026/05/10,11:39:17,349.61
2026/05/10,11:39:18,349.07
2026/05/10,11:39:19,348.52
2026/05/10,11:39:20,348.52
2026/05/10,11:39:21,347.33
2026/05/10,11:39:22,348.52
2026/05/10,11:39:23,349.18
2026/05/10,11:39:24,349.5
2026/05/10,11:39:25,349.28
2026/05/10,11:39:26,348.42
2026/05/10,11:39:27,348.42
2026/05/10,11:39:28,348.74
2026/05/10,11:39:29,348.09
2026/05/10,11:39:30,348.42
2026/05/10,11:39:31,348.42
2026/05/10,11:39:32,349.5
2026/05/10,11:39:33,350.26
2026/05/10,11:39:34,349.61
2026/05/10,11:39:35,348.63
2026/05/10,11:39:36,348.2
2026/05/10,11:39:37,347.11
2026/05/10,11:39:38,347.55
2026/05/10,11:39:39,347.98
2026/05/10,11:39:40,347.44
2026/05/10,11:39:41,347.44
2026/05/10,11:39:42,347.44
2026/05/10,11:39:43,345.7
2026/05/10,11:39:44,346.35
2026/05/10,11:39:45,347.11
2026/05/10,11:39:46,347.33
2026/05/10,11:39:47,347.44
2026/05/10,11:39:48,348.42
2026/05/10,11:39:49,348.74
2026/05/10,11:39:50,348.2
2026/05/10,11:39:51,346.57
2026/05/10,11:39:52,347.87
2026/05/10,11:39:53,347.44
2026/05/10,11:39:54,347.55
2026/05/10,11:39:55,348.09
2026/05/10,11:39:56,346.79
2026/05/10,11:39:57,348.09
2026/05/10,11:39:58,348.2
2026/05/10,11:39:59,348.42
2026/05/10,11:40:00,348.74
2026/05/10,11:40:01,349.28
2026/05/10,11:40:02,348.96
2026/05/10,11:40:03,348.74
2026/05/10,11:40:04,350.26
2026/05/10,11:40:05,350.15
2026/05/10,11:40:06,348.74
2026/05/10,11:40:07,348.42
2026/05/10,11:40:08,349.83
2026/05/10,11:40:09,348.74
2026/05/10,11:40:10,349.5
2026/05/10,11:40:11,349.18
2026/05/10,11:40:12,347.44
2026/05/10,11:40:13,347.87
2026/05/10,11:40:14,348.96
2026/05/10,11:40:15,349.28
2026/05/10,11:40:16,348.74
2026/05/10,11:40:17,349.28
2026/05/10,11:40:18,349.07
2026/05/10,11:40:19,349.72
2026/05/10,11:40:20,349.18
2026/05/10,11:40:21,349.07
2026/05/10,11:40:22,349.28
2026/05/10,11:40:23,349.61
2026/05/10,11:40:24,349.72
2026/05/10,11:40:25,349.72
2026/05/10,11:40:26,350.04
2026/05/10,11:40:27,350.04
2026/05/10,11:40:28,348.63
2026/05/10,11:40:29,348.63
2026/05/10,11:40:30,348.74
2026/05/10,11:40:31,348.42
2026/05/10,11:40:32,348.52
2026/05/10,11:40:33,348.2
2026/05/10,11:40:34,349.07
2026/05/10,11:40:35,348.63
2026/05/10,11:40:36,349.28
2026/05/10,11:40:37,349.18
2026/05/10,11:40:38,348.42
2026/05/10,11:40:39,348.42
2026/05/10,11:40:40,348.74
2026/05/10,11:40:41,348.96
2026/05/10,11:40:42,348.96
2026/05/10,11:40:43,349.5
2026/05/10,11:40:44,348.96
2026/05/10,11:40:45,348.52
2026/05/10,11:40:46,349.18
2026/05/10,11:40:47,348.63
2026/05/10,11:40:48,349.28
2026/05/10,11:40:49,349.07
2026/05/10,11:40:50,348.52
2026/05/10,11:40:51,348.96
2026/05/10,11:40:52,349.18
2026/05/10,11:40:53,348.96
2026/05/10,11:40:54,348.42
2026/05/10,11:40:55,348.96
2026/05/10,11:40:56,349.18
2026/05/10,11:40:57,348.2
2026/05/10,11:40:58,348.52
2026/05/10,11:40:59,349.07
2026/05/10,11:41:00,348.42
2026/05/10,11:41:01,348.74
2026/05/10,11:41:02,348.63
2026/05/10,11:41:03,348.52
2026/05/10,11:41:04,348.63
2026/05/10,11:41:05,348.52
2026/05/10,11:41:06,348.42
2026/05/10,11:41:07,349.18
2026/05/10,11:41:08,348.2
2026/05/10,11:41:09,349.28
2026/05/10,11:41:10,349.18
2026/05/10,11:41:11,347.44
2026/05/10,11:41:12,348.42
2026/05/10,11:41:13,347.87
2026/05/10,11:41:14,347.66
2026/05/10,11:41:15,347.98
2026/05/10,11:41:16,347.55
2026/05/10,11:41:17,347.33
2026/05/10,11:41:18,347.87
2026/05/10,11:41:19,349.07
2026/05/10,11:41:20,348.63
2026/05/10,11:41:21,348.52
2026/05/10,11:41:22,349.07
2026/05/10,11:41:23,348.2
2026/05/10,11:41:24,348.52
2026/05/10,11:41:25,348.63
2026/05/10,11:41:26,347.66
2026/05/10,11:41:27,347.66
2026/05/10,11:41:28,348.74
2026/05/10,11:41:29,347.66
2026/05/10,11:41:30,348.63
2026/05/10,11:41:31,349.18
2026/05/10,11:41:32,348.96
2026/05/10,11:41:33,348.63
2026/05/10,11:41:34,348.42
2026/05/10,11:41:35,348.09
2026/05/10,11:41:36,347.33
2026/05/10,11:41:37,348.42
2026/05/10,11:41:38,348.42
2026/05/10,11:41:39,349.28
2026/05/10,11:41:40,348.63
2026/05/10,11:41:41,349.07
2026/05/10,11:41:42,349.5
2026/05/10,11:41:43,347.66
2026/05/10,11:41:44,349.18
2026/05/10,11:41:45,348.74
2026/05/10,11:41:46,349.18
2026/05/10,11:41:47,348.63
2026/05/10,11:41:48,348.2
2026/05/10,11:41:49,348.63
2026/05/10,11:41:50,348.63
2026/05/10,11:41:51,348.42
2026/05/10,11:41:52,348.96
2026/05/10,11:41:53,347.55
2026/05/10,11:41:54,349.5
2026/05/10,11:41:55,349.28
2026/05/10,11:41:56,349.18
2026/05/10,11:41:57,348.52
2026/05/10,11:41:58,348.42
2026/05/10,11:41:59,347.55
2026/05/10,11:42:00,347.98
2026/05/10,11:42:01,346.9
2026/05/10,11:42:02,346.57
2026/05/10,11:42:03,348.2
2026/05/10,11:42:04,346.9
2026/05/10,11:42:05,346.57
2026/05/10,11:42:06,345.81
2026/05/10,11:42:07,345.49
2026/05/10,11:42:08,344.73
2026/05/10,11:42:09,344.18
2026/05/10,11:42:10,347.33
2026/05/10,11:42:11,347.33
2026/05/10,11:42:12,347.44
2026/05/10,11:42:13,346.35
2026/05/10,11:42:14,346.25
2026/05/10,11:42:15,347.44
2026/05/10,11:42:16,346.9
2026/05/10,11:42:17,348.09
2026/05/10,11:42:18,346.03
2026/05/10,11:42:19,346.46
2026/05/10,11:42:20,346.35
2026/05/10,11:42:21,346.9
2026/05/10,11:42:22,349.28
2026/05/10,11:42:23,349.18
2026/05/10,11:42:24,348.63
2026/05/10,11:42:25,348.74
2026/05/10,11:42:26,348.52
2026/05/10,11:42:27,348.52
2026/05/10,11:42:28,346.03
2026/05/10,11:42:29,345.49
2026/05/10,11:42:30,347.44
2026/05/10,11:42:31,347.11
2026/05/10,11:42:32,347.44
2026/05/10,11:42:33,346.25
2026/05/10,11:42:34,346.79
2026/05/10,11:42:35,346.9
2026/05/10,11:42:36,345.92
2026/05/10,11:42:37,346.46
2026/05/10,11:42:38,344.83
2026/05/10,11:42:39,344.94
2026/05/10,11:42:40,345.81
2026/05/10,11:42:41,345.7
2026/05/10,11:42:42,346.46
2026/05/10,11:42:43,346.35
2026/05/10,11:42:44,345.7
2026/05/10,11:42:45,345.92
2026/05/10,11:42:46,345.92
2026/05/10,11:42:47,346.46
2026/05/10,11:42:48,347.11
2026/05/10,11:42:49,346.9
2026/05/10,11:42:50,346.46
2026/05/10,11:42:51,346.46
2026/05/10,11:42:52,346.35
2026/05/10,11:42:53,346.57
2026/05/10,11:42:54,346.57
2026/05/10,11:42:55,346.79
2026/05/10,11:42:56,347.33
2026/05/10,11:42:57,346.57
2026/05/10,11:42:58,347.66
2026/05/10,11:42:59,347.66
2026/05/10,11:43:00,348.2
2026/05/10,11:43:01,347.44
2026/05/10,11:43:02,347.44
2026/05/10,11:43:03,347.55
2026/05/10,11:43:04,348.09
2026/05/10,11:43:05,347.66
2026/05/10,11:43:06,348.42
2026/05/10,11:43:07,347.33
2026/05/10,11:43:08,347.87
2026/05/10,11:43:09,348.2
2026/05/10,11:43:10,346.79
2026/05/10,11:43:11,346.57
2026/05/10,11:43:12,345.81
2026/05/10,11:43:13,345.92
2026/05/10,11:43:14,345.92
2026/05/10,11:43:15,345.7
2026/05/10,11:43:16,346.9
2026/05/10,11:43:17,347.55
2026/05/10,11:43:18,349.18
2026/05/10,11:43:19,349.28
2026/05/10,11:43:20,348.96
2026/05/10,11:43:21,349.28
2026/05/10,11:43:22,349.07
2026/05/10,11:43:23,347.33
2026/05/10,11:43:24,348.2
2026/05/10,11:43:25,346.79
2026/05/10,11:43:26,347.11
2026/05/10,11:43:27,347.44
2026/05/10,11:43:28,346.46
2026/05/10,11:43:29,347.01
2026/05/10,11:43:30,346.57
2026/05/10,11:43:31,346.79
2026/05/10,11:43:32,347.55
2026/05/10,11:43:33,347.33
2026/05/10,11:43:34,347.44
2026/05/10,11:43:35,348.52
2026/05/10,11:43:36,346.57
2026/05/10,11:43:37,347.98
2026/05/10,11:43:38,348.2
2026/05/10,11:43:39,346.46
2026/05/10,11:43:40,346.9
2026/05/10,11:43:41,347.33
2026/05/10,11:43:42,346.57
2026/05/10,11:43:43,347.44
2026/05/10,11:43:44,348.2
2026/05/10,11:43:45,349.28
2026/05/10,11:43:46,348.52
2026/05/10,11:43:47,349.07
2026/05/10,11:43:48,349.18
2026/05/10,11:43:49,348.74
2026/05/10,11:43:50,349.07
2026/05/10,11:43:51,348.63
2026/05/10,11:43:52,348.42
2026/05/10,11:43:53,348.52
2026/05/10,11:43:54,348.52
2026/05/10,11:43:55,349.07
2026/05/10,11:43:56,349.18
2026/05/10,11:43:57,348.74
2026/05/10,11:43:58,349.28
2026/05/10,11:43:59,348.74
2026/05/10,11:44:00,348.52
2026/05/10,11:44:01,348.96
2026/05/10,11:44:02,349.07
2026/05/10,11:44:03,349.07
2026/05/10,11:44:04,349.18
2026/05/10,11:44:05,347.87
2026/05/10,11:44:06,348.42
2026/05/10,11:44:07,347.55
2026/05/10,11:44:08,347.44
2026/05/10,11:44:09,348.2
2026/05/10,11:44:10,348.09
2026/05/10,11:44:11,348.42
2026/05/10,11:44:12,348.74
2026/05/10,11:44:13,347.33
2026/05/10,11:44:14,348.52
2026/05/10,11:44:15,348.09
2026/05/10,11:44:16,348.52
2026/05/10,11:44:17,348.63
2026/05/10,11:44:18,348.96
2026/05/10,11:44:19,349.5
2026/05/10,11:44:20,349.07
2026/05/10,11:44:21,349.28
2026/05/10,11:44:22,348.74
2026/05/10,11:44:23,348.74
2026/05/10,11:44:24,349.28
2026/05/10,11:44:25,348.63
2026/05/10,11:44:26,349.28
2026/05/10,11:44:27,349.07
2026/05/10,11:44:28,348.42
2026/05/10,11:44:29,348.74
2026/05/10,11:44:30,348.74
2026/05/10,11:44:31,347.55
2026/05/10,11:44:32,347.98
2026/05/10,11:44:33,347.66
2026/05/10,11:44:34,347.44
2026/05/10,11:44:35,348.09
2026/05/10,11:44:36,347.87
2026/05/10,11:44:37,347.66
2026/05/10,11:44:38,347.87
2026/05/10,11:44:39,347.55
2026/05/10,11:44:40,348.2
2026/05/10,11:44:41,347.87
2026/05/10,11:44:42,347.44
2026/05/10,11:44:43,347.87
2026/05/10,11:44:44,348.2
2026/05/10,11:44:45,347.44
2026/05/10,11:44:46,348.09
2026/05/10,11:44:47,348.2
2026/05/10,11:44:48,348.2
2026/05/10,11:44:49,349.18
2026/05/10,11:44:50,348.42
2026/05/10,11:44:51,348.2
2026/05/10,11:44:52,348.09
2026/05/10,11:44:53,347.55
2026/05/10,11:44:54,347.87
2026/05/10,11:44:55,347.44
2026/05/10,11:44:56,348.2
2026/05/10,11:44:57,347.66
2026/05/10,11:44:58,347.33
2026/05/10,11:44:59,347.87
2026/05/10,11:45:00,348.2
2026/05/10,11:45:01,347.55
2026/05/10,11:45:02,348.2
2026/05/10,11:45:03,348.09
2026/05/10,11:45:04,347.44
2026/05/10,11:45:05,348.09
2026/05/10,11:45:06,348.2
2026/05/10,11:45:07,347.44
2026/05/10,11:45:08,347.55
2026/05/10,11:45:09,348.42
2026/05/10,11:45:10,349.28
2026/05/10,11:45:11,349.07
2026/05/10,11:45:12,348.42
2026/05/10,11:45:13,349.18
2026/05/10,11:45:14,348.52
2026/05/10,11:45:15,347.87
2026/05/10,11:45:16,348.42
2026/05/10,11:45:17,347.66
2026/05/10,11:45:18,348.52
2026/05/10,11:45:19,347.87
2026/05/10,11:45:20,348.09
2026/05/10,11:45:21,347.98
2026/05/10,11:45:22,347.33
2026/05/10,11:45:23,348.2
2026/05/10,11:45:24,347.66
2026/05/10,11:45:25,347.66
2026/05/10,11:45:26,347.33
2026/05/10,11:45:27,346.79
2026/05/10,11:45:28,348.42
2026/05/10,11:45:29,348.52
2026/05/10,11:45:30,347.98
2026/05/10,11:45:31,348.2
2026/05/10,11:45:32,347.55
2026/05/10,11:45:33,347.55
2026/05/10,11:45:34,349.28
2026/05/10,11:45:35,350.15
2026/05/10,11:45:36,349.28
2026/05/10,11:45:37,349.18
2026/05/10,11:45:38,348.74
2026/05/10,11:45:39,347.98
2026/05/10,11:45:40,348.74
2026/05/10,11:45:41,349.72
2026/05/10,11:45:42,350.69
2026/05/10,11:45:43,349.18
2026/05/10,11:45:44,349.28
2026/05/10,11:45:45,350.04
2026/05/10,11:45:46,352
2026/05/10,11:45:47,351.24
2026/05/10,11:45:48,352.86
2026/05/10,11:45:49,352.86
2026/05/10,11:45:50,353.3
2026/05/10,11:45:51,354.06
2026/05/10,11:45:52,353.95
2026/05/10,11:45:53,355.03
2026/05/10,11:45:54,355.25
2026/05/10,11:45:55,355.58
2026/05/10,11:45:56,356.23
2026/05/10,11:45:57,357.86
2026/05/10,11:45:58,358.4
2026/05/10,11:45:59,359.38
2026/05/10,11:46:00,359.48
2026/05/10,11:46:01,359.48
2026/05/10,11:46:02,359.48
2026/05/10,11:46:03,360.35
2026/05/10,11:46:04,360.35
2026/05/10,11:46:05,360.57
2026/05/10,11:46:06,360.68
2026/05/10,11:46:07,358.94
2026/05/10,11:46:08,361.22
2026/05/10,11:46:09,362.3
2026/05/10,11:46:10,361.65
2026/05/10,11:46:11,361.44
2026/05/10,11:46:12,361.98
2026/05/10,11:46:13,361.76
2026/05/10,11:46:14,360.57
2026/05/10,11:46:15,361.11
2026/05/10,11:46:16,363.17
2026/05/10,11:46:17,362.2
2026/05/10,11:46:18,362.85
2026/05/10,11:46:19,361.11
2026/05/10,11:46:20,361.11
2026/05/10,11:46:21,358.29
2026/05/10,11:46:22,362.2
2026/05/10,11:46:23,362.74
2026/05/10,11:46:24,359.92
2026/05/10,11:46:25,362.2
2026/05/10,11:46:26,362.74
2026/05/10,11:46:27,362.3
2026/05/10,11:46:28,360.46
2026/05/10,11:46:29,359.81
2026/05/10,11:46:30,360.68
2026/05/10,11:46:31,359.92
2026/05/10,11:46:32,360.46
2026/05/10,11:46:33,359.48
2026/05/10,11:46:34,359.59
2026/05/10,11:46:35,359.38
2026/05/10,11:46:36,361.11
2026/05/10,11:46:37,361.44
2026/05/10,11:46:38,360.46
2026/05/10,11:46:39,360.46
2026/05/10,11:46:40,360.57
2026/05/10,11:46:41,361
2026/05/10,11:46:42,361.22
2026/05/10,11:46:43,357.75
2026/05/10,11:46:44,358.18
2026/05/10,11:46:45,359.38
2026/05/10,11:46:46,357.96
2026/05/10,11:46:47,358.4
2026/05/10,11:46:48,359.48
2026/05/10,11:46:49,358.29
2026/05/10,11:46:50,357.2
2026/05/10,11:46:51,356.77
2026/05/10,11:46:52,357.31
2026/05/10,11:46:53,358.29
2026/05/10,11:46:54,357.86
2026/05/10,11:46:55,358.72
2026/05/10,11:46:56,358.4
2026/05/10,11:46:57,357.86
2026/05/10,11:46:58,357.64
2026/05/10,11:46:59,356.66
2026/05/10,11:47:00,356.34
2026/05/10,11:47:01,355.47
2026/05/10,11:47:02,356.55
2026/05/10,11:47:03,356.88
2026/05/10,11:47:04,358.4
2026/05/10,11:47:05,356.66
2026/05/10,11:47:06,356.23
2026/05/10,11:47:07,356.55
2026/05/10,11:47:08,355.69
2026/05/10,11:47:09,357.64
2026/05/10,11:47:10,356.66
2026/05/10,11:47:11,357.42
2026/05/10,11:47:12,356.34
2026/05/10,11:47:13,355.03
2026/05/10,11:47:14,354.71
2026/05/10,11:47:15,354.93
2026/05/10,11:47:16,354.49
2026/05/10,11:47:17,355.47
2026/05/10,11:47:18,357.42
2026/05/10,11:47:19,357.2
2026/05/10,11:47:20,356.01
2026/05/10,11:47:21,356.01
2026/05/10,11:47:22,356.55
2026/05/10,11:47:23,356.77
2026/05/10,11:47:24,356.12
2026/05/10,11:47:25,354.71
2026/05/10,11:47:26,354.71
2026/05/10,11:47:27,356.55
2026/05/10,11:47:28,356.66
2026/05/10,11:47:29,356.66
2026/05/10,11:47:30,354.71
2026/05/10,11:47:31,354.71
2026/05/10,11:47:32,356.66
2026/05/10,11:47:33,353.08
2026/05/10,11:47:34,353.95
2026/05/10,11:47:35,353.52
2026/05/10,11:47:36,353.3
2026/05/10,11:47:37,356.12
2026/05/10,11:47:38,355.69
2026/05/10,11:47:39,355.69
2026/05/10,11:47:40,354.71
2026/05/10,11:47:41,355.03
2026/05/10,11:47:42,356.34
2026/05/10,11:47:43,353.95
2026/05/10,11:47:44,355.58
2026/05/10,11:47:45,354.93
2026/05/10,11:47:46,353.84
2026/05/10,11:47:47,355.25
2026/05/10,11:47:48,355.03
2026/05/10,11:47:49,356.66
2026/05/10,11:47:50,356.12
2026/05/10,11:47:51,354.06
2026/05/10,11:47:52,350.69
2026/05/10,11:47:53,354.6
2026/05/10,11:47:54,354.93
2026/05/10,11:47:55,356.77
2026/05/10,11:47:56,356.34
2026/05/10,11:47:57,355.79
2026/05/10,11:47:58,355.03
2026/05/10,11:47:59,355.47
2026/05/10,11:48:00,355.79
2026/05/10,11:48:01,356.01
2026/05/10,11:48:02,355.69
2026/05/10,11:48:03,356.12
2026/05/10,11:48:04,356.01
2026/05/10,11:48:05,356.01
2026/05/10,11:48:06,355.58
2026/05/10,11:48:07,356.66
2026/05/10,11:48:08,356.34
2026/05/10,11:48:09,356.88
2026/05/10,11:48:10,357.31
2026/05/10,11:48:11,358.29
2026/05/10,11:48:12,358.83
2026/05/10,11:48:13,357.86
2026/05/10,11:48:14,357.96
2026/05/10,11:48:15,357.31
2026/05/10,11:48:16,357.42
2026/05/10,11:48:17,357.86
2026/05/10,11:48:18,356.77
2026/05/10,11:48:19,355.58
2026/05/10,11:48:20,357.2
2026/05/10,11:48:21,356.55
2026/05/10,11:48:22,355.79
2026/05/10,11:48:23,355.69
2026/05/10,11:48:24,357.31
2026/05/10,11:48:25,356.66
2026/05/10,11:48:26,356.77
2026/05/10,11:48:27,357.86
2026/05/10,11:48:28,357.42
2026/05/10,11:48:29,356.66
2026/05/10,11:48:30,357.2
2026/05/10,11:48:31,357.2
2026/05/10,11:48:32,356.01
2026/05/10,11:48:33,355.79
2026/05/10,11:48:34,355.58
2026/05/10,11:48:35,356.01
2026/05/10,11:48:36,354.17
2026/05/10,11:48:37,355.58
2026/05/10,11:48:38,355.14
2026/05/10,11:48:39,355.79
2026/05/10,11:48:40,355.47
2026/05/10,11:48:41,354.93
2026/05/10,11:48:42,354.93
2026/05/10,11:48:43,353.95
2026/05/10,11:48:44,354.6
2026/05/10,11:48:45,355.58
2026/05/10,11:48:46,355.25
2026/05/10,11:48:47,353.52
2026/05/10,11:48:48,352.97
2026/05/10,11:48:49,353.84
2026/05/10,11:48:50,354.06
2026/05/10,11:48:51,353.52
2026/05/10,11:48:52,353.3
2026/05/10,11:48:53,354.71
2026/05/10,11:48:54,354.71
2026/05/10,11:48:55,353.84
2026/05/10,11:48:56,350.37
2026/05/10,11:48:57,350.69
2026/05/10,11:48:58,352.43
2026/05/10,11:48:59,352.21
2026/05/10,11:49:00,352.86
2026/05/10,11:49:01,352.43
2026/05/10,11:49:02,351.89
2026/05/10,11:49:03,352.86
2026/05/10,11:49:04,353.62
2026/05/10,11:49:05,352.97
2026/05/10,11:49:06,351.13
2026/05/10,11:49:07,349.18
2026/05/10,11:49:08,350.15
2026/05/10,11:49:09,351.45
2026/05/10,11:49:10,352.32
2026/05/10,11:49:11,351.78
2026/05/10,11:49:12,351.45
2026/05/10,11:49:13,349.83
2026/05/10,11:49:14,350.04
2026/05/10,11:49:15,350.15
2026/05/10,11:49:16,350.69
2026/05/10,11:49:17,350.37
2026/05/10,11:49:18,350.26
2026/05/10,11:49:19,348.2
2026/05/10,11:49:20,348.63
2026/05/10,11:49:21,349.61
2026/05/10,11:49:22,348.42
2026/05/10,11:49:23,349.28
2026/05/10,11:49:24,347.44
2026/05/10,11:49:25,347.33
2026/05/10,11:49:26,347.33
2026/05/10,11:49:27,349.07
2026/05/10,11:49:28,350.15
2026/05/10,11:49:29,349.5
2026/05/10,11:49:30,350.15
2026/05/10,11:49:31,349.72
2026/05/10,11:49:32,350.37
2026/05/10,11:49:33,349.5
2026/05/10,11:49:34,350.15
2026/05/10,11:49:35,349.5
2026/05/10,11:49:36,348.42
2026/05/10,11:49:37,347.55
2026/05/10,11:49:38,347.44
2026/05/10,11:49:39,348.42
2026/05/10,11:49:40,345.81
2026/05/10,11:49:41,345.49
2026/05/10,11:49:42,345.92
2026/05/10,11:49:43,345.49
2026/05/10,11:49:44,345.81
2026/05/10,11:49:45,345.7
2026/05/10,11:49:46,345.38
2026/05/10,11:49:47,345.38
2026/05/10,11:49:48,344.83
2026/05/10,11:49:49,344.94
2026/05/10,11:49:50,346.25
2026/05/10,11:49:51,346.46
2026/05/10,11:49:52,347.33
2026/05/10,11:49:53,346.9
2026/05/10,11:49:54,347.44
2026/05/10,11:49:55,346.35
2026/05/10,11:49:56,347.98
2026/05/10,11:49:57,347.98
2026/05/10,11:49:58,347.33
2026/05/10,11:49:59,346.57
2026/05/10,11:50:00,347.66
2026/05/10,11:50:01,345.81
2026/05/10,11:50:02,346.57
2026/05/10,11:50:03,346.46
2026/05/10,11:50:04,346.35
2026/05/10,11:50:05,345.38
2026/05/10,11:50:06,345.27
2026/05/10,11:50:07,345.7
2026/05/10,11:50:08,345.49
2026/05/10,11:50:09,346.25
2026/05/10,11:50:10,345.81
2026/05/10,11:50:11,346.46
2026/05/10,11:50:12,347.11
2026/05/10,11:50:13,346.03
2026/05/10,11:50:14,346.25
2026/05/10,11:50:15,346.46
2026/05/10,11:50:16,345.49
2026/05/10,11:50:17,345.7
2026/05/10,11:50:18,346.25
2026/05/10,11:50:19,347.11
2026/05/10,11:50:20,348.09
2026/05/10,11:50:21,348.2
2026/05/10,11:50:22,347.01
2026/05/10,11:50:23,346.79
2026/05/10,11:50:24,347.33
2026/05/10,11:50:25,348.2
2026/05/10,11:50:26,347.33
2026/05/10,11:50:27,347.87
2026/05/10,11:50:28,346.9
2026/05/10,11:50:29,344.73
2026/05/10,11:50:30,346.79
2026/05/10,11:50:31,346.35
2026/05/10,11:50:32,346.79
2026/05/10,11:50:33,346.79
2026/05/10,11:50:34,346.46
2026/05/10,11:50:35,347.55
2026/05/10,11:50:36,348.09
2026/05/10,11:50:37,347.44
2026/05/10,11:50:38,348.96
2026/05/10,11:50:39,349.28
2026/05/10,11:50:40,349.5
2026/05/10,11:50:41,348.96
2026/05/10,11:50:42,348.42
2026/05/10,11:50:43,348.42
2026/05/10,11:50:44,348.74
2026/05/10,11:50:45,348.96
2026/05/10,11:50:46,341.58
2026/05/10,11:50:47,340.39
2026/05/10,11:50:48,343.32
2026/05/10,11:50:49,346.46
2026/05/10,11:50:50,348.2
2026/05/10,11:50:51,347.98
2026/05/10,11:50:52,346.46
2026/05/10,11:50:53,347.98
2026/05/10,11:50:54,348.09
2026/05/10,11:50:55,347.01
2026/05/10,11:50:56,345.81
2026/05/10,11:50:57,347.33
2026/05/10,11:50:58,345.49
2026/05/10,11:50:59,345.38
2026/05/10,11:51:00,347.44
2026/05/10,11:51:01,347.87
2026/05/10,11:51:02,348.2
2026/05/10,11:51:03,348.96
2026/05/10,11:51:04,348.96
2026/05/10,11:51:05,350.26
2026/05/10,11:51:06,348.96
2026/05/10,11:51:07,348.52
2026/05/10,11:51:08,347.87
2026/05/10,11:51:09,349.07
2026/05/10,11:51:10,348.63
2026/05/10,11:51:11,349.5
2026/05/10,11:51:12,349.18
2026/05/10,11:51:13,348.52
2026/05/10,11:51:14,349.28
2026/05/10,11:51:15,350.37
2026/05/10,11:51:16,349.72
2026/05/10,11:51:17,349.61
2026/05/10,11:51:18,350.04
2026/05/10,11:51:19,349.61
2026/05/10,11:51:20,350.8
2026/05/10,11:51:21,350.69
2026/05/10,11:51:22,349.83
2026/05/10,11:51:23,349.61
2026/05/10,11:51:24,349.5
2026/05/10,11:51:25,348.63
2026/05/10,11:51:26,348.42
2026/05/10,11:51:27,348.2
2026/05/10,11:51:28,347.33
2026/05/10,11:51:29,346.35
2026/05/10,11:51:30,348.42
2026/05/10,11:51:31,346.9
2026/05/10,11:51:32,347.33
2026/05/10,11:51:33,347.33
2026/05/10,11:51:34,344.83
2026/05/10,11:51:35,344.94
2026/05/10,11:51:36,345.27
2026/05/10,11:51:37,346.79
2026/05/10,11:51:38,347.98
2026/05/10,11:51:39,349.07
2026/05/10,11:51:40,349.28
2026/05/10,11:51:41,348.96
2026/05/10,11:51:42,349.18
2026/05/10,11:51:43,345.92
2026/05/10,11:51:44,348.74
2026/05/10,11:51:45,347.44
2026/05/10,11:51:46,345.7
2026/05/10,11:51:47,346.35
2026/05/10,11:51:48,348.2
2026/05/10,11:51:49,347.55
2026/05/10,11:51:50,348.52
2026/05/10,11:51:51,349.83
2026/05/10,11:51:52,350.37
2026/05/10,11:51:53,349.72
2026/05/10,11:51:54,347.44
2026/05/10,11:51:55,349.18
2026/05/10,11:51:56,350.26
2026/05/10,11:51:57,348.09
2026/05/10,11:51:58,348.2
2026/05/10,11:51:59,348.96
2026/05/10,11:52:00,349.18
2026/05/10,11:52:01,348.96
2026/05/10,11:52:02,350.04
2026/05/10,11:52:03,348.74
2026/05/10,11:52:04,347.44
2026/05/10,11:52:05,348.96
2026/05/10,11:52:06,349.72
2026/05/10,11:52:07,348.2
2026/05/10,11:52:08,347.66
2026/05/10,11:52:09,346.46
2026/05/10,11:52:10,348.63
2026/05/10,11:52:11,349.5
2026/05/10,11:52:12,349.5
2026/05/10,11:52:13,347.44
2026/05/10,11:52:14,348.63
2026/05/10,11:52:15,348.63
2026/05/10,11:52:16,348.52
2026/05/10,11:52:17,348.2
2026/05/10,11:52:18,345.92
2026/05/10,11:52:19,347.87
2026/05/10,11:52:20,349.28
2026/05/10,11:52:21,347.33
2026/05/10,11:52:22,348.42
2026/05/10,11:52:23,348.52
2026/05/10,11:52:24,347.87
2026/05/10,11:52:25,348.96
2026/05/10,11:52:26,349.18
2026/05/10,11:52:27,349.07
2026/05/10,11:52:28,349.07
2026/05/10,11:52:29,349.07
2026/05/10,11:52:30,348.74
2026/05/10,11:52:31,347.33
2026/05/10,11:52:32,348.52
2026/05/10,11:52:33,347.66
2026/05/10,11:52:34,346.79
2026/05/10,11:52:35,346.79
2026/05/10,11:52:36,346.9
2026/05/10,11:52:37,346.46
2026/05/10,11:52:38,345.81
2026/05/10,11:52:39,347.33
2026/05/10,11:52:40,346.79
2026/05/10,11:52:41,347.55
2026/05/10,11:52:42,344.94
2026/05/10,11:52:43,344.94
2026/05/10,11:52:44,343.75
2026/05/10,11:52:45,344.18
2026/05/10,11:52:46,344.4
2026/05/10,11:52:47,343.1
2026/05/10,11:52:48,344.18
2026/05/10,11:52:49,344.4
2026/05/10,11:52:50,343.86
2026/05/10,11:52:51,342.66
2026/05/10,11:52:52,341.58
2026/05/10,11:52:53,338.98
2026/05/10,11:52:54,345.81
2026/05/10,11:52:55,345.7
2026/05/10,11:52:56,346.46
2026/05/10,11:52:57,347.55
2026/05/10,11:52:58,347.33
2026/05/10,11:52:59,346.79
2026/05/10,11:53:00,345.92
2026/05/10,11:53:01,346.46
2026/05/10,11:53:02,347.87
2026/05/10,11:53:03,348.52
2026/05/10,11:53:04,349.28
2026/05/10,11:53:05,348.74
2026/05/10,11:53:06,348.42
2026/05/10,11:53:07,348.42
2026/05/10,11:53:08,348.74
2026/05/10,11:53:09,348.96
2026/05/10,11:53:10,348.74
2026/05/10,11:53:11,347.33
2026/05/10,11:53:12,347.87
2026/05/10,11:53:13,349.18
2026/05/10,11:53:14,349.83
2026/05/10,11:53:15,350.8
2026/05/10,11:53:16,349.83
2026/05/10,11:53:17,349.72
2026/05/10,11:53:18,349.72
2026/05/10,11:53:19,349.72
2026/05/10,11:53:20,350.91
2026/05/10,11:53:21,350.37
2026/05/10,11:53:22,351.89
2026/05/10,11:53:23,350.37
2026/05/10,11:53:24,351.13
2026/05/10,11:53:25,351.67
2026/05/10,11:53:26,352
2026/05/10,11:53:27,352.32
2026/05/10,11:53:28,351.35
2026/05/10,11:53:29,352
2026/05/10,11:53:30,351.78
2026/05/10,11:53:31,352.21
2026/05/10,11:53:32,352.86
2026/05/10,11:53:33,350.15
2026/05/10,11:53:34,352.76
2026/05/10,11:53:35,352.54
2026/05/10,11:53:36,351.24
2026/05/10,11:53:37,352
2026/05/10,11:53:38,351.78
2026/05/10,11:53:39,351.45
2026/05/10,11:53:40,351.89
2026/05/10,11:53:41,351.89
2026/05/10,11:53:42,352
2026/05/10,11:53:43,352.21
2026/05/10,11:53:44,354.71
2026/05/10,11:53:45,352.86
2026/05/10,11:53:46,352
2026/05/10,11:53:47,351.89
2026/05/10,11:53:48,352
2026/05/10,11:53:49,351.67
2026/05/10,11:53:50,350.37
2026/05/10,11:53:51,350.26
2026/05/10,11:53:52,349.61
2026/05/10,11:53:53,350.15
2026/05/10,11:53:54,349.61
2026/05/10,11:53:55,350.26
2026/05/10,11:53:56,351.78
2026/05/10,11:53:57,352.97
2026/05/10,11:53:58,351.67
2026/05/10,11:53:59,352.21
2026/05/10,11:54:00,350.59
2026/05/10,11:54:01,350.15
2026/05/10,11:54:02,350.8
2026/05/10,11:54:03,352.21
2026/05/10,11:54:04,352.97
2026/05/10,11:54:05,352
2026/05/10,11:54:06,352.32
2026/05/10,11:54:07,353.41
2026/05/10,11:54:08,353.41
2026/05/10,11:54:09,355.58
2026/05/10,11:54:10,354.71
2026/05/10,11:54:11,353.84
2026/05/10,11:54:12,351.89
2026/05/10,11:54:13,351.24
2026/05/10,11:54:14,353.3
2026/05/10,11:54:15,353.08
2026/05/10,11:54:16,352
2026/05/10,11:54:17,351.35
2026/05/10,11:54:18,351.78
2026/05/10,11:54:19,352.86
2026/05/10,11:54:20,351.13
2026/05/10,11:54:21,351.13
2026/05/10,11:54:22,351.45
2026/05/10,11:54:23,350.91
2026/05/10,11:54:24,351.67
2026/05/10,11:54:25,350.26
2026/05/10,11:54:26,350.15
2026/05/10,11:54:27,351.45
2026/05/10,11:54:28,350.69
2026/05/10,11:54:29,350.37
2026/05/10,11:54:30,352.86
2026/05/10,11:54:31,351.45
2026/05/10,11:54:32,351.67
2026/05/10,11:54:33,350.15
2026/05/10,11:54:34,350.91
2026/05/10,11:54:35,351.13
2026/05/10,11:54:36,351.13
2026/05/10,11:54:37,349.18
2026/05/10,11:54:38,349.07
2026/05/10,11:54:39,350.8
2026/05/10,11:54:40,350.91
2026/05/10,11:54:41,349.28
2026/05/10,11:54:42,348.42
2026/05/10,11:54:43,347.98
2026/05/10,11:54:44,347.33
2026/05/10,11:54:45,348.42
2026/05/10,11:54:46,348.09
2026/05/10,11:54:47,348.74
2026/05/10,11:54:48,347.33
2026/05/10,11:54:49,348.63
2026/05/10,11:54:50,348.63
2026/05/10,11:54:51,349.07
2026/05/10,11:54:52,348.74
2026/05/10,11:54:53,347.11
2026/05/10,11:54:54,347.44
2026/05/10,11:54:55,347.55
2026/05/10,11:54:56,347.44
2026/05/10,11:54:57,349.28
2026/05/10,11:54:58,350.04
2026/05/10,11:54:59,350.15
2026/05/10,11:55:00,349.83
2026/05/10,11:55:01,350.15
2026/05/10,11:55:02,352
2026/05/10,11:55:03,351.89
2026/05/10,11:55:04,351.24
2026/05/10,11:55:05,351.89
2026/05/10,11:55:06,351.35
2026/05/10,11:55:07,352
2026/05/10,11:55:08,351.67
2026/05/10,11:55:09,351.78
2026/05/10,11:55:10,354.06
2026/05/10,11:55:11,352.32
2026/05/10,11:55:12,351.89
2026/05/10,11:55:13,352.86
2026/05/10,11:55:14,353.95
2026/05/10,11:55:15,353.62
2026/05/10,11:55:16,355.69
2026/05/10,11:55:17,355.03
2026/05/10,11:55:18,354.49
2026/05/10,11:55:19,354.06
2026/05/10,11:55:20,354.93
2026/05/10,11:55:21,354.38
2026/05/10,11:55:22,353.84
2026/05/10,11:55:23,353.3
2026/05/10,11:55:24,353.08
2026/05/10,11:55:25,353.95
2026/05/10,11:55:26,351.89
2026/05/10,11:55:27,352.97
2026/05/10,11:55:28,354.6
2026/05/10,11:55:29,354.6
2026/05/10,11:55:30,353.84
2026/05/10,11:55:31,354.6
2026/05/10,11:55:32,353.08
2026/05/10,11:55:33,353.08
2026/05/10,11:55:34,352.76
2026/05/10,11:55:35,354.49
2026/05/10,11:55:36,354.06
2026/05/10,11:55:37,353.3
2026/05/10,11:55:38,352.86
2026/05/10,11:55:39,355.03
2026/05/10,11:55:40,355.58
2026/05/10,11:55:41,355.03
2026/05/10,11:55:42,354.06
2026/05/10,11:55:43,352.54
2026/05/10,11:55:44,353.41
2026/05/10,11:55:45,352.54
2026/05/10,11:55:46,354.06
2026/05/10,11:55:47,354.38
2026/05/10,11:55:48,354.49
2026/05/10,11:55:49,353.95
2026/05/10,11:55:50,354.93
2026/05/10,11:55:51,355.69
2026/05/10,11:55:52,353.84
2026/05/10,11:55:53,354.93
2026/05/10,11:55:54,354.38
2026/05/10,11:55:55,355.03
2026/05/10,11:55:56,355.14
2026/05/10,11:55:57,355.58
2026/05/10,11:55:58,355.03
2026/05/10,11:55:59,355.69
2026/05/10,11:56:00,355.03
2026/05/10,11:56:01,355.69
2026/05/10,11:56:02,355.25
2026/05/10,11:56:03,356.55
2026/05/10,11:56:04,355.47
2026/05/10,11:56:05,354.38
2026/05/10,11:56:06,353.84
2026/05/10,11:56:07,352.54
2026/05/10,11:56:08,353.95
2026/05/10,11:56:09,353.3
2026/05/10,11:56:10,353.41
2026/05/10,11:56:11,354.49
2026/05/10,11:56:12,354.49
2026/05/10,11:56:13,353.84
2026/05/10,11:56:14,354.38
2026/05/10,11:56:15,355.47
2026/05/10,11:56:16,355.03
2026/05/10,11:56:17,355.69
2026/05/10,11:56:18,354.71
2026/05/10,11:56:19,354.06
2026/05/10,11:56:20,355.79
2026/05/10,11:56:21,355.47
2026/05/10,11:56:22,354.71
2026/05/10,11:56:23,354.93
2026/05/10,11:56:24,355.47
2026/05/10,11:56:25,354.49
2026/05/10,11:56:26,355.14
2026/05/10,11:56:27,355.25
2026/05/10,11:56:28,356.34
2026/05/10,11:56:29,355.03
2026/05/10,11:56:30,355.03
2026/05/10,11:56:31,355.69
2026/05/10,11:56:32,356.66
2026/05/10,11:56:33,356.12
2026/05/10,11:56:34,356.34
2026/05/10,11:56:35,357.1
2026/05/10,11:56:36,356.88
2026/05/10,11:56:37,357.64
2026/05/10,11:56:38,356.34
2026/05/10,11:56:39,354.93
2026/05/10,11:56:40,355.47
2026/05/10,11:56:41,355.25
2026/05/10,11:56:42,355.79
2026/05/10,11:56:43,356.12
2026/05/10,11:56:44,355.03
2026/05/10,11:56:45,354.38
2026/05/10,11:56:46,354.93
2026/05/10,11:56:47,355.69
2026/05/10,11:56:48,355.79
2026/05/10,11:56:49,355.79
2026/05/10,11:56:50,355.47
2026/05/10,11:56:51,356.23
2026/05/10,11:56:52,357.31
2026/05/10,11:56:53,357.42
2026/05/10,11:56:54,355.47
2026/05/10,11:56:55,357.2
2026/05/10,11:56:56,356.34
2026/05/10,11:56:57,356.01
2026/05/10,11:56:58,355.47
2026/05/10,11:56:59,356.34
2026/05/10,11:57:00,355.25
2026/05/10,11:57:01,354.6
2026/05/10,11:57:02,354.93
2026/05/10,11:57:03,356.55
2026/05/10,11:57:04,355.25
2026/05/10,11:57:05,355.14
2026/05/10,11:57:06,355.79
2026/05/10,11:57:07,356.01
2026/05/10,11:57:08,354.93
2026/05/10,11:57:09,356.55
2026/05/10,11:57:10,356.88
2026/05/10,11:57:11,356.34
2026/05/10,11:57:12,355.79
2026/05/10,11:57:13,357.31
2026/05/10,11:57:14,356.55
2026/05/10,11:57:15,356.77
2026/05/10,11:57:16,357.1
2026/05/10,11:57:17,357.86
2026/05/10,11:57:18,357.75
2026/05/10,11:57:19,356.77
2026/05/10,11:57:20,356.34
2026/05/10,11:57:21,357.96
2026/05/10,11:57:22,357.31
2026/05/10,11:57:23,357.31
2026/05/10,11:57:24,357.64
2026/05/10,11:57:25,357.75
2026/05/10,11:57:26,357.64
2026/05/10,11:57:27,358.51
2026/05/10,11:57:28,357.42
2026/05/10,11:57:29,358.72
2026/05/10,11:57:30,358.29
2026/05/10,11:57:31,357.42
2026/05/10,11:57:32,356.77
2026/05/10,11:57:33,357.31
2026/05/10,11:57:34,357.31
2026/05/10,11:57:35,357.2
2026/05/10,11:57:36,356.88
2026/05/10,11:57:37,356.66
2026/05/10,11:57:38,356.23
2026/05/10,11:57:39,356.12
2026/05/10,11:57:40,356.34
2026/05/10,11:57:41,357.42
2026/05/10,11:57:42,357.31
2026/05/10,11:57:43,357.2
2026/05/10,11:57:44,357.2
2026/05/10,11:57:45,357.42
2026/05/10,11:57:46,357.64
2026/05/10,11:57:47,357.64
2026/05/10,11:57:48,357.42
2026/05/10,11:57:49,357.31
2026/05/10,11:57:50,357.75
2026/05/10,11:57:51,357.42
2026/05/10,11:57:52,357.75
2026/05/10,11:57:53,357.96
2026/05/10,11:57:54,355.69
2026/05/10,11:57:55,356.12
2026/05/10,11:57:56,355.69
2026/05/10,11:57:57,357.1
2026/05/10,11:57:58,357.2
2026/05/10,11:57:59,357.42
2026/05/10,11:58:00,357.31
2026/05/10,11:58:01,355.69
2026/05/10,11:58:02,356.77
2026/05/10,11:58:03,356.34
2026/05/10,11:58:04,356.23
2026/05/10,11:58:05,354.93
2026/05/10,11:58:06,356.34
2026/05/10,11:58:07,356.66
2026/05/10,11:58:08,356.12
2026/05/10,11:58:09,355.69
2026/05/10,11:58:10,356.77
2026/05/10,11:58:11,355.79
2026/05/10,11:58:12,355.79
2026/05/10,11:58:13,356.55
2026/05/10,11:58:14,356.01
2026/05/10,11:58:15,356.23
2026/05/10,11:58:16,355.14
2026/05/10,11:58:17,355.14
2026/05/10,11:58:18,355.25
2026/05/10,11:58:19,355.03
2026/05/10,11:58:20,355.58
2026/05/10,11:58:21,354.06
2026/05/10,11:58:22,353.08
2026/05/10,11:58:23,352.43
2026/05/10,11:58:24,353.08
2026/05/10,11:58:25,354.71
2026/05/10,11:58:26,353.95
2026/05/10,11:58:27,354.93
2026/05/10,11:58:28,354.6
2026/05/10,11:58:29,355.03
2026/05/10,11:58:30,355.25
2026/05/10,11:58:31,354.71
2026/05/10,11:58:32,355.69
2026/05/10,11:58:33,354.71
2026/05/10,11:58:34,354.49
2026/05/10,11:58:35,355.79
2026/05/10,11:58:36,353.95
2026/05/10,11:58:37,351.45
2026/05/10,11:58:38,358.94
2026/05/10,11:58:39,359.05
2026/05/10,11:58:40,359.59
2026/05/10,11:58:41,362.52
2026/05/10,11:58:42,361.11
2026/05/10,11:58:43,359.38
2026/05/10,11:58:44,360.13
2026/05/10,11:58:45,361.65
2026/05/10,11:58:46,362.74
2026/05/10,11:58:47,363.17
2026/05/10,11:58:48,356.77
2026/05/10,11:58:49,360.46
2026/05/10,11:58:50,360.46
2026/05/10,11:58:51,359.81
2026/05/10,11:58:52,350.91
2026/05/10,11:58:53,359.38
2026/05/10,11:58:54,365.02
2026/05/10,11:58:55,358.29
2026/05/10,11:58:56,356.66
2026/05/10,11:58:57,361.11
2026/05/10,11:58:58,361.44
2026/05/10,11:58:59,362.09
2026/05/10,11:59:00,359.92
2026/05/10,11:59:01,355.69
2026/05/10,11:59:02,350.91
2026/05/10,11:59:03,349.28
2026/05/10,11:59:04,359.05
2026/05/10,11:59:05,353.41
2026/05/10,11:59:06,348.2
2026/05/10,11:59:07,352.86
2026/05/10,11:59:08,361.44
2026/05/10,11:59:09,354.93
2026/05/10,11:59:10,356.34
2026/05/10,11:59:11,359.92
2026/05/10,11:59:12,361.44
2026/05/10,11:59:13,361
2026/05/10,11:59:14,343.86
2026/05/10,11:59:15,323.68
2026/05/10,11:59:16,346.57
2026/05/10,11:59:17,350.69
2026/05/10,11:59:18,332.47
2026/05/10,11:59:19,341.36
2026/05/10,11:59:20,329.21
2026/05/10,11:59:21,339.52
2026/05/10,11:59:22,343.86
2026/05/10,11:59:23,339.19
2026/05/10,11:59:24,343.86
2026/05/10,11:59:25,339.19
2026/05/10,11:59:26,346.03
2026/05/10,11:59:27,345.7
2026/05/10,11:59:28,354.6
2026/05/10,11:59:29,335.4
2026/05/10,11:59:30,337.57
2026/05/10,11:59:31,335.4
2026/05/10,11:59:32,327.37
2026/05/10,11:59:33,335.72
2026/05/10,11:59:34,322.05
2026/05/10,11:59:35,328.12
2026/05/10,11:59:36,342.99
2026/05/10,11:59:37,326.71
2026/05/10,11:59:38,332.14
2026/05/10,11:59:39,317.27
2026/05/10,11:59:40,302.08
2026/05/10,11:59:41,304.15
2026/05/10,11:59:42,309.03
2026/05/10,11:59:43,318.68
2026/05/10,11:59:44,311.63
2026/05/10,11:59:45,285.05
2026/05/10,11:59:46,285.16
2026/05/10,11:59:47,282.23
2026/05/10,11:59:48,297.09
2026/05/10,11:59:49,332.25
2026/05/10,11:59:50,338.11
2026/05/10,11:59:51,342.01
2026/05/10,11:59:52,332.36
2026/05/10,11:59:53,307.4
2026/05/10,11:59:54,301.22
2026/05/10,11:59:55,332.25
2026/05/10,11:59:56,328.12
2026/05/10,11:59:57,322.37
2026/05/10,11:59:58,331.71
2026/05/10,11:59:59,333.77
2026/05/10,12:00:00,322.59
2026/05/10,12:00:01,318.79
2026/05/10,12:00:02,314.78
2026/05/10,12:00:03,305.34
2026/05/10,12:00:04,315.54
2026/05/10,12:00:05,316.95
2026/05/10,12:00:06,311.85
2026/05/10,12:00:07,321.61
2026/05/10,12:00:08,314.34
2026/05/10,12:00:09,305.23
2026/05/10,12:00:10,340.06
2026/05/10,12:00:11,332.79
2026/05/10,12:00:12,310.11
2026/05/10,12:00:13,306.1
2026/05/10,12:00:14,317.49
2026/05/10,12:00:15,300.89
2026/05/10,12:00:16,306.1
2026/05/10,12:00:17,289.5
2026/05/10,12:00:18,278.54
2026/05/10,12:00:19,286.02
2026/05/10,12:00:20,282.55
2026/05/10,12:00:21,281.36
2026/05/10,12:00:22,289.82
2026/05/10,12:00:23,279.51
2026/05/10,12:00:24,288.85
2026/05/10,12:00:25,326.17
2026/05/10,12:00:26,305.01
2026/05/10,12:00:27,301
2026/05/10,12:00:28,296.55
2026/05/10,12:00:29,294.38
2026/05/10,12:00:30,292.32
2026/05/10,12:00:31,291.12
2026/05/10,12:00:32,290.58
2026/05/10,12:00:33,284.51
2026/05/10,12:00:34,282.55
2026/05/10,12:00:35,283.09
2026/05/10,12:00:36,281.79
2026/05/10,12:00:37,286.13
2026/05/10,12:00:38,282.55
2026/05/10,12:00:39,286.89
2026/05/10,12:00:40,284.51
2026/05/10,12:00:41,281.36
2026/05/10,12:00:42,280.92
2026/05/10,12:00:43,277.56
2026/05/10,12:00:44,273.33
2026/05/10,12:00:45,274.31
2026/05/10,12:00:46,276.26
2026/05/10,12:00:47,277.45
2026/05/10,12:00:48,277.13
2026/05/10,12:00:49,277.89
2026/05/10,12:00:50,279.3
2026/05/10,12:00:51,290.91
2026/05/10,12:00:52,278.1
2026/05/10,12:00:53,273.65
2026/05/10,12:00:54,272.14
2026/05/10,12:00:55,272.14
2026/05/10,12:00:56,273.76
2026/05/10,12:00:57,272.68
2026/05/10,12:00:58,271.48
2026/05/10,12:00:59,305.88
2026/05/10,12:01:00,293.4
2026/05/10,12:01:01,286.24
2026/05/10,12:01:02,283.64
2026/05/10,12:01:03,280.6
2026/05/10,12:01:04,277.67
2026/05/10,12:01:05,275.93
2026/05/10,12:01:06,273.33
2026/05/10,12:01:07,270.62
2026/05/10,12:01:08,269.31
2026/05/10,12:01:09,267.9
2026/05/10,12:01:10,266.49
2026/05/10,12:01:11,273.87
2026/05/10,12:01:12,277.02
2026/05/10,12:01:13,274.41
2026/05/10,12:01:14,276.04
2026/05/10,12:01:15,275.5
2026/05/10,12:01:16,275.72
2026/05/10,12:01:17,274.96
2026/05/10,12:01:18,273.11
2026/05/10,12:01:19,273.11
2026/05/10,12:01:20,284.4
2026/05/10,12:01:21,277.13
2026/05/10,12:01:22,278.54
2026/05/10,12:01:23,294.16
2026/05/10,12:01:24,282.34
2026/05/10,12:01:25,279.73
2026/05/10,12:01:26,277.67
2026/05/10,12:01:27,278.75
2026/05/10,12:01:28,278.75
2026/05/10,12:01:29,280.16
2026/05/10,12:01:30,280.38
2026/05/10,12:01:31,272.14
2026/05/10,12:01:32,271.38
2026/05/10,12:01:33,269.86
2026/05/10,12:01:34,269.31
2026/05/10,12:01:35,271.16
2026/05/10,12:01:36,280.16
2026/05/10,12:01:37,291.67
2026/05/10,12:01:38,281.36
2026/05/10,12:01:39,278.97
2026/05/10,12:01:40,278.21
2026/05/10,12:01:41,276.91
2026/05/10,12:01:42,276.04
2026/05/10,12:01:43,276.91
2026/05/10,12:01:44,273.11
2026/05/10,12:01:45,273
2026/05/10,12:01:46,273.76
2026/05/10,12:01:47,271.05
2026/05/10,12:01:48,270.29
2026/05/10,12:01:49,270.4
2026/05/10,12:01:50,270.29
2026/05/10,12:01:51,269.86
2026/05/10,12:01:52,270.4
2026/05/10,12:01:53,270.83
2026/05/10,12:01:54,270.07
2026/05/10,12:01:55,268.66
2026/05/10,12:01:56,268.12
2026/05/10,12:01:57,268.45
2026/05/10,12:01:58,268.66
2026/05/10,12:01:59,268.77
2026/05/10,12:02:00,267.14
2026/05/10,12:02:01,267.04
2026/05/10,12:02:02,274.96
2026/05/10,12:02:03,274.41
2026/05/10,12:02:04,272.57
2026/05/10,12:02:05,271.59
2026/05/10,12:02:06,270.62
2026/05/10,12:02:07,272.14
2026/05/10,12:02:08,273.11
2026/05/10,12:02:09,272.14
2026/05/10,12:02:10,272.79
2026/05/10,12:02:11,271.59
2026/05/10,12:02:12,271.16
2026/05/10,12:02:13,274.31
2026/05/10,12:02:14,271.59
2026/05/10,12:02:15,272.24
2026/05/10,12:02:16,272.14
2026/05/10,12:02:17,270.83
2026/05/10,12:02:18,271.05
2026/05/10,12:02:19,270.4
2026/05/10,12:02:20,269.75
2026/05/10,12:02:21,270.83
2026/05/10,12:02:22,269.97
2026/05/10,12:02:23,270.29
2026/05/10,12:02:24,269.53
2026/05/10,12:02:25,268.34
2026/05/10,12:02:26,269.53
2026/05/10,12:02:27,267.36
2026/05/10,12:02:28,267.58
2026/05/10,12:02:29,266.71
2026/05/10,12:02:30,266.49
2026/05/10,12:02:31,265.08
2026/05/10,12:02:32,264.65
2026/05/10,12:02:33,263.78
2026/05/10,12:02:34,262.37
2026/05/10,12:02:35,261.07
2026/05/10,12:02:36,261.07
2026/05/10,12:02:37,261.39
2026/05/10,12:02:38,263.35
2026/05/10,12:02:39,264.65
2026/05/10,12:02:40,262.48
2026/05/10,12:02:41,261.61
2026/05/10,12:02:42,264.11
2026/05/10,12:02:43,264.54
2026/05/10,12:02:44,263.24
2026/05/10,12:02:45,261.39
2026/05/10,12:02:46,260.63
2026/05/10,12:02:47,261.39
2026/05/10,12:02:48,259.98
2026/05/10,12:02:49,260.74
2026/05/10,12:02:50,264
2026/05/10,12:02:51,264.32
2026/05/10,12:02:52,264.11
2026/05/10,12:02:53,263.35
2026/05/10,12:02:54,263.56
2026/05/10,12:02:55,262.8
2026/05/10,12:02:56,261.72
2026/05/10,12:02:57,259.55
2026/05/10,12:02:58,261.61
2026/05/10,12:02:59,264.43
2026/05/10,12:03:00,263.89
2026/05/10,12:03:01,263.24
2026/05/10,12:03:02,263.02
2026/05/10,12:03:03,262.8
2026/05/10,12:03:04,263.89
2026/05/10,12:03:05,263.35
2026/05/10,12:03:06,263.56
2026/05/10,12:03:07,262.37
2026/05/10,12:03:08,262.7
2026/05/10,12:03:09,262.48
2026/05/10,12:03:10,262.91
2026/05/10,12:03:11,261.28
2026/05/10,12:03:12,261.83
2026/05/10,12:03:13,261.94
2026/05/10,12:03:14,262.37
2026/05/10,12:03:15,260.85
2026/05/10,12:03:16,261.07
2026/05/10,12:03:17,259.98
2026/05/10,12:03:18,259.66
2026/05/10,12:03:19,259.01
2026/05/10,12:03:20,259.98
2026/05/10,12:03:21,259.11
2026/05/10,12:03:22,260.2
2026/05/10,12:03:23,260.2
2026/05/10,12:03:24,260.85
2026/05/10,12:03:25,261.61
2026/05/10,12:03:26,261.18
2026/05/10,12:03:27,262.91
2026/05/10,12:03:28,262.37
2026/05/10,12:03:29,261.94
2026/05/10,12:03:30,264.65
2026/05/10,12:03:31,263.02
2026/05/10,12:03:32,263.78
2026/05/10,12:03:33,263.24
2026/05/10,12:03:34,263.02
2026/05/10,12:03:35,264.11
2026/05/10,12:03:36,263.35
2026/05/10,12:03:37,261.94
2026/05/10,12:03:38,262.91
2026/05/10,12:03:39,262.26
2026/05/10,12:03:40,262.26
2026/05/10,12:03:41,262.37
2026/05/10,12:03:42,262.91
2026/05/10,12:03:43,262.48
2026/05/10,12:03:44,261.28
2026/05/10,12:03:45,262.15
2026/05/10,12:03:46,261.94
2026/05/10,12:03:47,261.39
2026/05/10,12:03:48,264.11
2026/05/10,12:03:49,267.36
2026/05/10,12:03:50,266.06
2026/05/10,12:03:51,264.97
2026/05/10,12:03:52,264.43
2026/05/10,12:03:53,265.08
2026/05/10,12:03:54,265.08
2026/05/10,12:03:55,265.08
2026/05/10,12:03:56,265.41
2026/05/10,12:03:57,264.54
2026/05/10,12:03:58,264
2026/05/10,12:03:59,265.08
2026/05/10,12:04:00,265.62
2026/05/10,12:04:01,266.06
2026/05/10,12:04:02,266.71
2026/05/10,12:04:03,266.49
2026/05/10,12:04:04,264.87
2026/05/10,12:04:05,264.54
2026/05/10,12:04:06,263.24
2026/05/10,12:04:07,263.78
2026/05/10,12:04:08,263.24
2026/05/10,12:04:09,264.54
2026/05/10,12:04:10,264.32
2026/05/10,12:04:11,263.89
2026/05/10,12:04:12,263.78
2026/05/10,12:04:13,262.15
2026/05/10,12:04:14,262.48
2026/05/10,12:04:15,263.02
2026/05/10,12:04:16,263.78
2026/05/10,12:04:17,263.02
2026/05/10,12:04:18,264.32
2026/05/10,12:04:19,263.78
2026/05/10,12:04:20,263.35
2026/05/10,12:04:21,263.35
2026/05/10,12:04:22,263.56
2026/05/10,12:04:23,263.56
2026/05/10,12:04:24,262.48
2026/05/10,12:04:25,263.24
2026/05/10,12:04:26,262.26
2026/05/10,12:04:27,262.91
2026/05/10,12:04:28,262.8
2026/05/10,12:04:29,262.26
2026/05/10,12:04:30,264
2026/05/10,12:04:31,263.24
2026/05/10,12:04:32,263.35
2026/05/10,12:04:33,262.7
2026/05/10,12:04:34,262.91
2026/05/10,12:04:35,265.62
2026/05/10,12:04:36,270.62
2026/05/10,12:04:37,268.88
2026/05/10,12:04:38,268.77
2026/05/10,12:04:39,270.51
2026/05/10,12:04:40,269.86
2026/05/10,12:04:41,269.53
2026/05/10,12:04:42,269.31
2026/05/10,12:04:43,270.83
2026/05/10,12:04:44,271.38
2026/05/10,12:04:45,271.48
2026/05/10,12:04:46,271.92
2026/05/10,12:04:47,271.7
2026/05/10,12:04:48,272.24
2026/05/10,12:04:49,272.57
2026/05/10,12:04:50,273
2026/05/10,12:04:51,271.92
2026/05/10,12:04:52,271.7
2026/05/10,12:04:53,272.14
2026/05/10,12:04:54,272.24
2026/05/10,12:04:55,272.57
2026/05/10,12:04:56,272.24
2026/05/10,12:04:57,271.7
2026/05/10,12:04:58,272.57
2026/05/10,12:04:59,272.46
2026/05/10,12:05:00,272.46
2026/05/10,12:05:01,271.59
2026/05/10,12:05:02,271.59
2026/05/10,12:05:03,271.92
2026/05/10,12:05:04,271.7
2026/05/10,12:05:05,272.24
2026/05/10,12:05:06,273.11
2026/05/10,12:05:07,272.68
2026/05/10,12:05:08,272.24
2026/05/10,12:05:09,272.14
2026/05/10,12:05:10,272.68
2026/05/10,12:05:11,272.14
2026/05/10,12:05:12,273.11
2026/05/10,12:05:13,272.24
2026/05/10,12:05:14,271.92
2026/05/10,12:05:15,271.59
2026/05/10,12:05:16,271.92
2026/05/10,12:05:17,272.03
2026/05/10,12:05:18,272.46
2026/05/10,12:05:19,272.14
2026/05/10,12:05:20,272.14
2026/05/10,12:05:21,272.79
2026/05/10,12:05:22,273.22
2026/05/10,12:05:23,272.24
2026/05/10,12:05:24,272.24
2026/05/10,12:05:25,272.14
2026/05/10,12:05:26,272.46
2026/05/10,12:05:27,273.11
2026/05/10,12:05:28,271.7
2026/05/10,12:05:29,270.94
2026/05/10,12:05:30,271.05
2026/05/10,12:05:31,270.83
2026/05/10,12:05:32,272.03
2026/05/10,12:05:33,271.38
2026/05/10,12:05:34,272.03
2026/05/10,12:05:35,270.94
2026/05/10,12:05:36,270.94
2026/05/10,12:05:37,270.51
2026/05/10,12:05:38,271.38
2026/05/10,12:05:39,271.59
2026/05/10,12:05:40,270.62
2026/05/10,12:05:41,270.29
2026/05/10,12:05:42,269.97
2026/05/10,12:05:43,271.05
2026/05/10,12:05:44,271.05
2026/05/10,12:05:45,269.86
2026/05/10,12:05:46,269.97
2026/05/10,12:05:47,270.62
2026/05/10,12:05:48,270.94
2026/05/10,12:05:49,269.53
2026/05/10,12:05:50,269.75
2026/05/10,12:05:51,270.07
2026/05/10,12:05:52,270.29
2026/05/10,12:05:53,270.51
2026/05/10,12:05:54,270.4
2026/05/10,12:05:55,269.97
2026/05/10,12:05:56,269.86
2026/05/10,12:05:57,269.75
2026/05/10,12:05:58,269.75
2026/05/10,12:05:59,270.4
2026/05/10,12:06:00,269.53
2026/05/10,12:06:01,268.77
2026/05/10,12:06:02,269.86
2026/05/10,12:06:03,268.77
2026/05/10,12:06:04,269.21
2026/05/10,12:06:05,268.12
2026/05/10,12:06:06,268.88
2026/05/10,12:06:07,268.45
2026/05/10,12:06:08,268.66
2026/05/10,12:06:09,268.66
2026/05/10,12:06:10,267.69
2026/05/10,12:06:11,268.23
2026/05/10,12:06:12,267.9
2026/05/10,12:06:13,267.9
2026/05/10,12:06:14,268.34
2026/05/10,12:06:15,268.45
2026/05/10,12:06:16,267.9
2026/05/10,12:06:17,269.31
2026/05/10,12:06:18,269.31
2026/05/10,12:06:19,269.21
2026/05/10,12:06:20,268.99
2026/05/10,12:06:21,269.42
2026/05/10,12:06:22,268.88
2026/05/10,12:06:23,268.66
2026/05/10,12:06:24,268.77
2026/05/10,12:06:25,268.66
2026/05/10,12:06:26,270.07
2026/05/10,12:06:27,270.07
2026/05/10,12:06:28,269.75
2026/05/10,12:06:29,268.99
2026/05/10,12:06:30,268.88
2026/05/10,12:06:31,268.23
2026/05/10,12:06:32,268.23
2026/05/10,12:06:33,268.45
2026/05/10,12:06:34,267.69
2026/05/10,12:06:35,267.14
2026/05/10,12:06:36,267.04
2026/05/10,12:06:37,267.8
2026/05/10,12:06:38,267.25
2026/05/10,12:06:39,268.88
2026/05/10,12:06:40,268.77
2026/05/10,12:06:41,268.12
2026/05/10,12:06:42,268.66
2026/05/10,12:06:43,267.69
2026/05/10,12:06:44,269.21
2026/05/10,12:06:45,269.53
2026/05/10,12:06:46,268.77
2026/05/10,12:06:47,268.45
2026/05/10,12:06:48,271.05
2026/05/10,12:06:49,270.62
2026/05/10,12:06:50,271.16
2026/05/10,12:06:51,269.86
2026/05/10,12:06:52,270.62
2026/05/10,12:06:53,271.59
2026/05/10,12:06:54,270.4
2026/05/10,12:06:55,270.94
2026/05/10,12:06:56,271.38
2026/05/10,12:06:57,270.51
2026/05/10,12:06:58,270.07
2026/05/10,12:06:59,269.53
2026/05/10,12:07:00,269.42
2026/05/10,12:07:01,268.66
2026/05/10,12:07:02,268.66
2026/05/10,12:07:03,269.75
2026/05/10,12:07:04,267.69
2026/05/10,12:07:05,268.45
2026/05/10,12:07:06,268.66
2026/05/10,12:07:07,269.31
2026/05/10,12:07:08,269.21
2026/05/10,12:07:09,269.75
2026/05/10,12:07:10,268.45
2026/05/10,12:07:11,267.9
2026/05/10,12:07:12,268.45
2026/05/10,12:07:13,269.21
2026/05/10,12:07:14,269.31
2026/05/10,12:07:15,268.88
2026/05/10,12:07:16,268.45
2026/05/10,12:07:17,269.75
2026/05/10,12:07:18,268.88
2026/05/10,12:07:19,268.23
2026/05/10,12:07:20,267.69
2026/05/10,12:07:21,268.66
2026/05/10,12:07:22,267.9
2026/05/10,12:07:23,269.53
2026/05/10,12:07:24,268.99
2026/05/10,12:07:25,269.53
2026/05/10,12:07:26,269.42
2026/05/10,12:07:27,268.66
2026/05/10,12:07:28,269.97
2026/05/10,12:07:29,269.86
2026/05/10,12:07:30,270.4
2026/05/10,12:07:31,271.38
2026/05/10,12:07:32,271.59
2026/05/10,12:07:33,269.75
2026/05/10,12:07:34,269.86
2026/05/10,12:07:35,269.42
2026/05/10,12:07:36,269.53
2026/05/10,12:07:37,270.83
2026/05/10,12:07:38,271.48
2026/05/10,12:07:39,270.51
2026/05/10,12:07:40,269.75
2026/05/10,12:07:41,271.05
2026/05/10,12:07:42,273.76
2026/05/10,12:07:43,274.2
2026/05/10,12:07:44,299.7
2026/05/10,12:07:45,311.09
2026/05/10,12:07:46,303.39
2026/05/10,12:07:47,302.95
2026/05/10,12:07:48,302.41
2026/05/10,12:07:49,305.34
2026/05/10,12:07:50,316.19
2026/05/10,12:07:51,315.1
2026/05/10,12:07:52,313.37
2026/05/10,12:07:53,324.33
2026/05/10,12:07:54,314.56
2026/05/10,12:07:55,310.66
2026/05/10,12:07:56,308.49
2026/05/10,12:07:57,321.4
2026/05/10,12:07:58,314.78
2026/05/10,12:07:59,310
2026/05/10,12:08:00,306.64
2026/05/10,12:08:01,309.46
2026/05/10,12:08:02,315.32
2026/05/10,12:08:03,312.61
2026/05/10,12:08:04,312.72
2026/05/10,12:08:05,315.86
2026/05/10,12:08:06,318.9
2026/05/10,12:08:07,321.94
2026/05/10,12:08:08,322.37
2026/05/10,12:08:09,318.9
2026/05/10,12:08:10,320.42
2026/05/10,12:08:11,319.88
2026/05/10,12:08:12,323.46
2026/05/10,12:08:13,324.22
2026/05/10,12:08:14,323.57
2026/05/10,12:08:15,324.65
2026/05/10,12:08:16,327.04
2026/05/10,12:08:17,324.54
2026/05/10,12:08:18,325.85
2026/05/10,12:08:19,325.41
2026/05/10,12:08:20,322.59
2026/05/10,12:08:21,322.59
2026/05/10,12:08:22,321.51
2026/05/10,12:08:23,320.2
2026/05/10,12:08:24,320.75
2026/05/10,12:08:25,323.46
2026/05/10,12:08:26,323.57
2026/05/10,12:08:27,323.68
2026/05/10,12:08:28,324.54
2026/05/10,12:08:29,319.34
2026/05/10,12:08:30,319.12
2026/05/10,12:08:31,340.49
2026/05/10,12:08:32,319.66
2026/05/10,12:08:33,314.89
2026/05/10,12:08:34,315.1
2026/05/10,12:08:35,315.86
2026/05/10,12:08:36,312.93
2026/05/10,12:08:37,320.53
2026/05/10,12:08:38,317.71
2026/05/10,12:08:39,318.03
2026/05/10,12:08:40,325.95
2026/05/10,12:08:41,327.47
2026/05/10,12:08:42,325.74
2026/05/10,12:08:43,328.12
2026/05/10,12:08:44,324.76
2026/05/10,12:08:45,324.76
2026/05/10,12:08:46,324.54
2026/05/10,12:08:47,324.33
2026/05/10,12:08:48,321.61
2026/05/10,12:08:49,321.51
2026/05/10,12:08:50,319.12
2026/05/10,12:08:51,318.03
2026/05/10,12:08:52,327.37
2026/05/10,12:08:53,330.73
2026/05/10,12:08:54,328.12
2026/05/10,12:08:55,326.71
2026/05/10,12:08:56,326.17
2026/05/10,12:08:57,330.84
2026/05/10,12:08:58,326.5
2026/05/10,12:08:59,330.51
2026/05/10,12:09:00,330.19
2026/05/10,12:09:01,326.39
2026/05/10,12:09:02,325.95
2026/05/10,12:09:03,327.04
2026/05/10,12:09:04,324.54
2026/05/10,12:09:05,324.87
2026/05/10,12:09:06,323.78
2026/05/10,12:09:07,322.37
2026/05/10,12:09:08,322.16
2026/05/10,12:09:09,320.85
2026/05/10,12:09:10,320.31
2026/05/10,12:09:11,320.53
2026/05/10,12:09:12,321.07
2026/05/10,12:09:13,318.36
2026/05/10,12:09:14,322.59
2026/05/10,12:09:15,320.75
2026/05/10,12:09:16,317.6
2026/05/10,12:09:17,321.07
2026/05/10,12:09:18,332.68
2026/05/10,12:09:19,324.33
2026/05/10,12:09:20,321.4
2026/05/10,12:09:21,319.23
2026/05/10,12:09:22,320.75
2026/05/10,12:09:23,318.9
2026/05/10,12:09:24,324.33
2026/05/10,12:09:25,328.67
2026/05/10,12:09:26,317.82
2026/05/10,12:09:27,322.16
2026/05/10,12:09:28,321.51
2026/05/10,12:09:29,319.77
2026/05/10,12:09:30,321.51
2026/05/10,12:09:31,322.05
2026/05/10,12:09:32,319.88
2026/05/10,12:09:33,317.06
2026/05/10,12:09:34,316.51
2026/05/10,12:09:35,316.41
2026/05/10,12:09:36,319.23
2026/05/10,12:09:37,315.65
2026/05/10,12:09:38,313.48
2026/05/10,12:09:39,313.15
2026/05/10,12:09:40,313.48
2026/05/10,12:09:41,315.1
2026/05/10,12:09:42,315
2026/05/10,12:09:43,313.8
2026/05/10,12:09:44,312.28
2026/05/10,12:09:45,310.98
2026/05/10,12:09:46,310.76
2026/05/10,12:09:47,310.44
2026/05/10,12:09:48,319.12
2026/05/10,12:09:49,323.03
2026/05/10,12:09:50,319.34
2026/05/10,12:09:51,317.27
2026/05/10,12:09:52,315.54
2026/05/10,12:09:53,315.32
2026/05/10,12:09:54,311.2
2026/05/10,12:09:55,312.07
2026/05/10,12:09:56,311.52
2026/05/10,12:09:57,311.09
2026/05/10,12:09:58,308.81
2026/05/10,12:09:59,312.07
2026/05/10,12:10:00,316.19
2026/05/10,12:10:01,315.86
2026/05/10,12:10:02,314.78
2026/05/10,12:10:03,315.54
2026/05/10,12:10:04,316.08
2026/05/10,12:10:05,317.71
2026/05/10,12:10:06,315.65
2026/05/10,12:10:07,315.1
2026/05/10,12:10:08,317.27
2026/05/10,12:10:09,322.59
2026/05/10,12:10:10,324.54
2026/05/10,12:10:11,320.75
2026/05/10,12:10:12,317.49
2026/05/10,12:10:13,319.99
2026/05/10,12:10:14,317.82
2026/05/10,12:10:15,317.6
2026/05/10,12:10:16,314.78
2026/05/10,12:10:17,314.89
2026/05/10,12:10:18,317.06
2026/05/10,12:10:19,324.22
2026/05/10,12:10:20,325.3
2026/05/10,12:10:21,321.61
2026/05/10,12:10:22,318.79
2026/05/10,12:10:23,318.03
2026/05/10,12:10:24,316.41
2026/05/10,12:10:25,315.65
2026/05/10,12:10:26,315.1
2026/05/10,12:10:27,314.02
2026/05/10,12:10:28,313.48
2026/05/10,12:10:29,312.39
2026/05/10,12:10:30,312.93
2026/05/10,12:10:31,314.02
2026/05/10,12:10:32,317.06
2026/05/10,12:10:33,320.42
2026/05/10,12:10:34,320.2
2026/05/10,12:10:35,321.07
2026/05/10,12:10:36,319.66
2026/05/10,12:10:37,317.17
2026/05/10,12:10:38,315.54
2026/05/10,12:10:39,316.62
2026/05/10,12:10:40,321.07
2026/05/10,12:10:41,323.46
2026/05/10,12:10:42,316.62
2026/05/10,12:10:43,314.78
2026/05/10,12:10:44,313.15
2026/05/10,12:10:45,311.74
2026/05/10,12:10:46,312.83
2026/05/10,12:10:47,316.95
2026/05/10,12:10:48,316.41
2026/05/10,12:10:49,313.15
2026/05/10,12:10:50,310.44
2026/05/10,12:10:51,310.11
2026/05/10,12:10:52,310.55
2026/05/10,12:10:53,310.11
2026/05/10,12:10:54,310.11
2026/05/10,12:10:55,307.29
2026/05/10,12:10:56,308.38
2026/05/10,12:10:57,310.11
2026/05/10,12:10:58,312.61
2026/05/10,12:10:59,311.74
2026/05/10,12:11:00,312.83
2026/05/10,12:11:01,319.12
2026/05/10,12:11:02,317.27
2026/05/10,12:11:03,315.54
2026/05/10,12:11:04,313.37
2026/05/10,12:11:05,312.72
2026/05/10,12:11:06,311.31
2026/05/10,12:11:07,310.66
2026/05/10,12:11:08,310.66
2026/05/10,12:11:09,310
2026/05/10,12:11:10,318.03
2026/05/10,12:11:11,318.14
2026/05/10,12:11:12,315.32
2026/05/10,12:11:13,314.24
2026/05/10,12:11:14,319.23
2026/05/10,12:11:15,320.85
2026/05/10,12:11:16,317.71
2026/05/10,12:11:17,315
2026/05/10,12:11:18,316.41
2026/05/10,12:11:19,316.51
2026/05/10,12:11:20,312.83
2026/05/10,12:11:21,312.07
2026/05/10,12:11:22,313.26
2026/05/10,12:11:23,312.93
2026/05/10,12:11:24,311.63
2026/05/10,12:11:25,312.83
2026/05/10,12:11:26,315.32
2026/05/10,12:11:27,314.56
2026/05/10,12:11:28,315.43
2026/05/10,12:11:29,313.69
2026/05/10,12:11:30,312.39
2026/05/10,12:11:31,311.31
2026/05/10,12:11:32,311.2
2026/05/10,12:11:33,311.74
2026/05/10,12:11:34,312.72
2026/05/10,12:11:35,313.8
2026/05/10,12:11:36,313.69
2026/05/10,12:11:37,312.72
2026/05/10,12:11:38,309.9
2026/05/10,12:11:39,310.66
2026/05/10,12:11:40,312.39
2026/05/10,12:11:41,311.52
2026/05/10,12:11:42,312.17
2026/05/10,12:11:43,310.76
2026/05/10,12:11:44,310.22
2026/05/10,12:11:45,312.72
2026/05/10,12:11:46,311.74
2026/05/10,12:11:47,311.74
2026/05/10,12:11:48,312.72
2026/05/10,12:11:49,310.55
2026/05/10,12:11:50,310.76
2026/05/10,12:11:51,310
2026/05/10,12:11:52,310.66
2026/05/10,12:11:53,310.44
2026/05/10,12:11:54,310.98
2026/05/10,12:11:55,310
2026/05/10,12:11:56,310.11
2026/05/10,12:11:57,315.54
2026/05/10,12:11:58,313.26
2026/05/10,12:11:59,313.37
2026/05/10,12:12:00,313.26
2026/05/10,12:12:01,311.52
2026/05/10,12:12:02,311.31
2026/05/10,12:12:03,309.14
2026/05/10,12:12:04,308.92
2026/05/10,12:12:05,308.59
2026/05/10,12:12:06,306.97
2026/05/10,12:12:07,306.75
2026/05/10,12:12:08,307.29
2026/05/10,12:12:09,306.64
2026/05/10,12:12:10,305.01
2026/05/10,12:12:11,305.12
2026/05/10,12:12:12,305.23
2026/05/10,12:12:13,304.47
2026/05/10,12:12:14,303.71
2026/05/10,12:12:15,304.15
2026/05/10,12:12:16,308.59
2026/05/10,12:12:17,309.14
2026/05/10,12:12:18,309.9
2026/05/10,12:12:19,309.9
2026/05/10,12:12:20,308.27
2026/05/10,12:12:21,308.38
2026/05/10,12:12:22,326.17
2026/05/10,12:12:23,316.08
2026/05/10,12:12:24,314.02
2026/05/10,12:12:25,313.15
2026/05/10,12:12:26,312.07
2026/05/10,12:12:27,311.74
2026/05/10,12:12:28,309.35
2026/05/10,12:12:29,310.11
2026/05/10,12:12:30,309.03
2026/05/10,12:12:31,309.68
2026/05/10,12:12:32,311.63
2026/05/10,12:12:33,310.66
2026/05/10,12:12:34,312.17
2026/05/10,12:12:35,311.31
2026/05/10,12:12:36,315
2026/05/10,12:12:37,311.63
2026/05/10,12:12:38,310
2026/05/10,12:12:39,313.91
2026/05/10,12:12:40,307.51
2026/05/10,12:12:41,307.29
2026/05/10,12:12:42,310.22
2026/05/10,12:12:43,309.03
2026/05/10,12:12:44,308.05
2026/05/10,12:12:45,307.73
2026/05/10,12:12:46,307.29
2026/05/10,12:12:47,305.23
2026/05/10,12:12:48,304.47
2026/05/10,12:12:49,302.41
2026/05/10,12:12:50,300.78
2026/05/10,12:12:51,301
2026/05/10,12:12:52,299.8
2026/05/10,12:12:53,300.24
2026/05/10,12:12:54,304.8
2026/05/10,12:12:55,306.64
2026/05/10,12:12:56,302.84
2026/05/10,12:12:57,302.63
2026/05/10,12:12:58,311.85
2026/05/10,12:12:59,317.71
2026/05/10,12:13:00,316.62
2026/05/10,12:13:01,311.63
2026/05/10,12:13:02,307.29
2026/05/10,12:13:03,303.06
2026/05/10,12:13:04,301.76
2026/05/10,12:13:05,308.38
2026/05/10,12:13:06,308.27
2026/05/10,12:13:07,307.94
2026/05/10,12:13:08,310.55
2026/05/10,12:13:09,309.46
2026/05/10,12:13:10,307.51
2026/05/10,12:13:11,309.14
2026/05/10,12:13:12,304.8
2026/05/10,12:13:13,302.63
2026/05/10,12:13:14,301.87
2026/05/10,12:13:15,301.97
2026/05/10,12:13:16,304.47
2026/05/10,12:13:17,309.9
2026/05/10,12:13:18,308.27
2026/05/10,12:13:19,306.32
2026/05/10,12:13:20,306.21
2026/05/10,12:13:21,306.42
2026/05/10,12:13:22,305.66
2026/05/10,12:13:23,305.34
2026/05/10,12:13:24,306.32
2026/05/10,12:13:25,305.56
2026/05/10,12:13:26,313.26
2026/05/10,12:13:27,310.44
2026/05/10,12:13:28,306.64
2026/05/10,12:13:29,307.18
2026/05/10,12:13:30,308.38
2026/05/10,12:13:31,307.18
2026/05/10,12:13:32,310.98
2026/05/10,12:13:33,307.73
2026/05/10,12:13:34,305.66
2026/05/10,12:13:35,304.8
2026/05/10,12:13:36,304.58
2026/05/10,12:13:37,303.93
2026/05/10,12:13:38,307.51
2026/05/10,12:13:39,305.88
2026/05/10,12:13:40,301.32
2026/05/10,12:13:41,302.3
2026/05/10,12:13:42,309.14
2026/05/10,12:13:43,302.95
2026/05/10,12:13:44,305.56
2026/05/10,12:13:45,309.14
2026/05/10,12:13:46,304.15
2026/05/10,12:13:47,303.93
2026/05/10,12:13:48,305.66
2026/05/10,12:13:49,305.56
2026/05/10,12:13:50,311.85
2026/05/10,12:13:51,308.05
2026/05/10,12:13:52,307.4
2026/05/10,12:13:53,306.75
2026/05/10,12:13:54,309.57
2026/05/10,12:13:55,308.81
2026/05/10,12:13:56,305.01
2026/05/10,12:13:57,302.3
2026/05/10,12:13:58,301.76
2026/05/10,12:13:59,301.43
2026/05/10,12:14:00,302.63
2026/05/10,12:14:01,299.8
2026/05/10,12:14:02,298.61
2026/05/10,12:14:03,298.18
2026/05/10,12:14:04,297.2
2026/05/10,12:14:05,297.96
2026/05/10,12:14:06,295.46
2026/05/10,12:14:07,297.2
2026/05/10,12:14:08,306.1
2026/05/10,12:14:09,303.17
2026/05/10,12:14:10,303.71
2026/05/10,12:14:11,302.63
2026/05/10,12:14:12,301.87
2026/05/10,12:14:13,304.58
2026/05/10,12:14:14,309.14
2026/05/10,12:14:15,307.29
2026/05/10,12:14:16,309.35
2026/05/10,12:14:17,309.03
2026/05/10,12:14:18,306.42
2026/05/10,12:14:19,304.04
2026/05/10,12:14:20,303.71
2026/05/10,12:14:21,302.95
2026/05/10,12:14:22,303.06
2026/05/10,12:14:23,303.6
2026/05/10,12:14:24,303.49
2026/05/10,12:14:25,301.76
2026/05/10,12:14:26,301.76
2026/05/10,12:14:27,305.34
2026/05/10,12:14:28,305.34
2026/05/10,12:14:29,304.47
2026/05/10,12:14:30,304.58
2026/05/10,12:14:31,305.56
2026/05/10,12:14:32,304.58
2026/05/10,12:14:33,307.18
2026/05/10,12:14:34,307.4
2026/05/10,12:14:35,306.97
2026/05/10,12:14:36,306.1
2026/05/10,12:14:37,310
2026/05/10,12:14:38,311.2
2026/05/10,12:14:39,307.83
2026/05/10,12:14:40,304.69
2026/05/10,12:14:41,305.23
2026/05/10,12:14:42,306.42
2026/05/10,12:14:43,306.42
2026/05/10,12:14:44,304.69
2026/05/10,12:14:45,305.77
2026/05/10,12:14:46,306.97
2026/05/10,12:14:47,304.8
2026/05/10,12:14:48,304.47
2026/05/10,12:14:49,303.6
2026/05/10,12:14:50,314.24
2026/05/10,12:14:51,309.03
2026/05/10,12:14:52,306.21
2026/05/10,12:14:53,305.66
2026/05/10,12:14:54,304.25
2026/05/10,12:14:55,309.03
2026/05/10,12:14:56,308.81
2026/05/10,12:14:57,308.38
2026/05/10,12:14:58,306.42
2026/05/10,12:14:59,305.12
2026/05/10,12:15:00,304.04
2026/05/10,12:15:01,305.77
2026/05/10,12:15:02,306.64
2026/05/10,12:15:03,304.58
2026/05/10,12:15:04,304.69
2026/05/10,12:15:05,305.34
2026/05/10,12:15:06,303.71
2026/05/10,12:15:07,309.35
2026/05/10,12:15:08,313.48
2026/05/10,12:15:09,310.55
2026/05/10,12:15:10,316.51
2026/05/10,12:15:11,315.86
2026/05/10,12:15:12,311.09
2026/05/10,12:15:13,308.27
2026/05/10,12:15:14,304.47
2026/05/10,12:15:15,303.71
2026/05/10,12:15:16,303.06
2026/05/10,12:15:17,304.25
2026/05/10,12:15:18,306.64
2026/05/10,12:15:19,305.34
2026/05/10,12:15:20,309.14
2026/05/10,12:15:21,310.66
2026/05/10,12:15:22,307.51
2026/05/10,12:15:23,312.28
2026/05/10,12:15:24,313.37
2026/05/10,12:15:25,310.55
2026/05/10,12:15:26,309.9
2026/05/10,12:15:27,318.9
2026/05/10,12:15:28,316.51
2026/05/10,12:15:29,315.65
2026/05/10,12:15:30,312.83
2026/05/10,12:15:31,312.83
2026/05/10,12:15:32,317.82
2026/05/10,12:15:33,308.59
2026/05/10,12:15:34,305.12
2026/05/10,12:15:35,304.69
2026/05/10,12:15:36,302.08
2026/05/10,12:15:37,301
2026/05/10,12:15:38,305.77
2026/05/10,12:15:39,306.21
2026/05/10,12:15:40,301.97
2026/05/10,12:15:41,297.63
2026/05/10,12:15:42,301.43
2026/05/10,12:15:43,304.25
2026/05/10,12:15:44,301.87
2026/05/10,12:15:45,305.66
2026/05/10,12:15:46,301.43
2026/05/10,12:15:47,302.63
2026/05/10,12:15:48,301.54
2026/05/10,12:15:49,302.3
2026/05/10,12:15:50,300.67
2026/05/10,12:15:51,299.91
2026/05/10,12:15:52,297.63
2026/05/10,12:15:53,293.84
2026/05/10,12:15:54,294.49
2026/05/10,12:15:55,297.2
2026/05/10,12:15:56,297.74
2026/05/10,12:15:57,299.7
2026/05/10,12:15:58,299.8
2026/05/10,12:15:59,301.54
2026/05/10,12:16:00,302.52
2026/05/10,12:16:01,304.15
2026/05/10,12:16:02,304.58
2026/05/10,12:16:03,305.66
2026/05/10,12:16:04,300.89
2026/05/10,12:16:05,298.18
2026/05/10,12:16:06,297.42
2026/05/10,12:16:07,297.09
2026/05/10,12:16:08,297.53
2026/05/10,12:16:09,298.72
2026/05/10,12:16:10,299.05
2026/05/10,12:16:11,302.95
2026/05/10,12:16:12,302.41
2026/05/10,12:16:13,299.05
2026/05/10,12:16:14,299.59
2026/05/10,12:16:15,305.34
2026/05/10,12:16:16,308.27
2026/05/10,12:16:17,305.56
2026/05/10,12:16:18,305.88
2026/05/10,12:16:19,304.47
2026/05/10,12:16:20,306.64
2026/05/10,12:16:21,308.27
2026/05/10,12:16:22,314.34
2026/05/10,12:16:23,313.26
2026/05/10,12:16:24,311.74
2026/05/10,12:16:25,307.18
2026/05/10,12:16:26,303.49
2026/05/10,12:16:27,305.12
2026/05/10,12:16:28,304.04
2026/05/10,12:16:29,302.52
2026/05/10,12:16:30,301
2026/05/10,12:16:31,303.93
2026/05/10,12:16:32,306.42
2026/05/10,12:16:33,303.93
2026/05/10,12:16:34,304.58
2026/05/10,12:16:35,302.52
2026/05/10,12:16:36,301
2026/05/10,12:16:37,305.34
2026/05/10,12:16:38,305.12
2026/05/10,12:16:39,299.59
2026/05/10,12:16:40,298.5
2026/05/10,12:16:41,298.83
2026/05/10,12:16:42,302.3
2026/05/10,12:16:43,301.32
2026/05/10,12:16:44,299.37
2026/05/10,12:16:45,297.74
2026/05/10,12:16:46,298.72
2026/05/10,12:16:47,298.18
2026/05/10,12:16:48,299.59
2026/05/10,12:16:49,299.91
2026/05/10,12:16:50,310
2026/05/10,12:16:51,304.04
2026/05/10,12:16:52,299.05
2026/05/10,12:16:53,296.44
2026/05/10,12:16:54,297.42
2026/05/10,12:16:55,300.46
2026/05/10,12:16:56,299.91
2026/05/10,12:16:57,308.81
2026/05/10,12:16:58,306.97
2026/05/10,12:16:59,306.42
2026/05/10,12:17:00,303.6
2026/05/10,12:17:01,303.17
2026/05/10,12:17:02,299.91
2026/05/10,12:17:03,297.42
2026/05/10,12:17:04,296.01
2026/05/10,12:17:05,296.33
2026/05/10,12:17:06,294.7
2026/05/10,12:17:07,295.46
2026/05/10,12:17:08,297.53
2026/05/10,12:17:09,296.33
2026/05/10,12:17:10,296.98
2026/05/10,12:17:11,294.27
2026/05/10,12:17:12,296.55
2026/05/10,12:17:13,299.05
2026/05/10,12:17:14,296.44
2026/05/10,12:17:15,293.84
2026/05/10,12:17:16,293.73
2026/05/10,12:17:17,292.32
2026/05/10,12:17:18,290.47
2026/05/10,12:17:19,292.64
2026/05/10,12:17:20,295.36
2026/05/10,12:17:21,296.33
2026/05/10,12:17:22,294.7
2026/05/10,12:17:23,294.81
2026/05/10,12:17:24,294.92
2026/05/10,12:17:25,294.7
2026/05/10,12:17:26,294.7
2026/05/10,12:17:27,310.98
2026/05/10,12:17:28,298.29
2026/05/10,12:17:29,296.33
2026/05/10,12:17:30,294.16
2026/05/10,12:17:31,290.15
2026/05/10,12:17:32,290.58
2026/05/10,12:17:33,289.06
2026/05/10,12:17:34,291.12
2026/05/10,12:17:35,292.64
2026/05/10,12:17:36,292.64
2026/05/10,12:17:37,292.64
2026/05/10,12:17:38,292.32
2026/05/10,12:17:39,295.36
2026/05/10,12:17:40,293.95
2026/05/10,12:17:41,294.92
2026/05/10,12:17:42,297.63
2026/05/10,12:17:43,299.05
2026/05/10,12:17:44,297.09
2026/05/10,12:17:45,296.12
2026/05/10,12:17:46,301.54
2026/05/10,12:17:47,298.5
2026/05/10,12:17:48,301.87
2026/05/10,12:17:49,299.15
2026/05/10,12:17:50,295.57
2026/05/10,12:17:51,291.99
2026/05/10,12:17:52,287.43
2026/05/10,12:17:53,287.22
2026/05/10,12:17:54,288.95
2026/05/10,12:17:55,291.45
2026/05/10,12:17:56,293.08
2026/05/10,12:17:57,292.53
2026/05/10,12:17:58,287.98
2026/05/10,12:17:59,288.41
2026/05/10,12:18:00,296.12
2026/05/10,12:18:01,301.87
2026/05/10,12:18:02,296.98
2026/05/10,12:18:03,292.64
2026/05/10,12:18:04,296.33
2026/05/10,12:18:05,295.36
2026/05/10,12:18:06,293.29
2026/05/10,12:18:07,294.16
2026/05/10,12:18:08,310.11
2026/05/10,12:18:09,305.88
2026/05/10,12:18:10,302.95
2026/05/10,12:18:11,301.54
2026/05/10,12:18:12,299.05
2026/05/10,12:18:13,305.34
2026/05/10,12:18:14,297.74
2026/05/10,12:18:15,301.76
2026/05/10,12:18:16,303.6
2026/05/10,12:18:17,300.89
2026/05/10,12:18:18,298.72
2026/05/10,12:18:19,299.8
2026/05/10,12:18:20,299.8
2026/05/10,12:18:21,299.91
2026/05/10,12:18:22,301.32
2026/05/10,12:18:23,301
2026/05/10,12:18:24,307.94
2026/05/10,12:18:25,306.75
2026/05/10,12:18:26,307.51
2026/05/10,12:18:27,307.29
2026/05/10,12:18:28,304.15
2026/05/10,12:18:29,312.39
2026/05/10,12:18:30,323.03
2026/05/10,12:18:31,320.96
2026/05/10,12:18:32,309.35
2026/05/10,12:18:33,307.4
2026/05/10,12:18:34,304.58
2026/05/10,12:18:35,305.88
2026/05/10,12:18:36,302.95
2026/05/10,12:18:37,302.52
2026/05/10,12:18:38,301.22
2026/05/10,12:18:39,306.32
2026/05/10,12:18:40,311.85
2026/05/10,12:18:41,306.97
2026/05/10,12:18:42,302.84
2026/05/10,12:18:43,299.8
2026/05/10,12:18:44,298.83
2026/05/10,12:18:45,295.36
2026/05/10,12:18:46,295.36
2026/05/10,12:18:47,300.67
2026/05/10,12:18:48,307.51
2026/05/10,12:18:49,304.47
2026/05/10,12:18:50,304.47
2026/05/10,12:18:51,309.03
2026/05/10,12:18:52,316.62
2026/05/10,12:18:53,312.39
2026/05/10,12:18:54,305.88
2026/05/10,12:18:55,304.58
2026/05/10,12:18:56,305.01
2026/05/10,12:18:57,305.12
2026/05/10,12:18:58,309.46
2026/05/10,12:18:59,339.95
2026/05/10,12:19:00,310.76
2026/05/10,12:19:01,306.21
2026/05/10,12:19:02,303.71
2026/05/10,12:19:03,302.41
2026/05/10,12:19:04,305.12
2026/05/10,12:19:05,315.32
2026/05/10,12:19:06,305.56
2026/05/10,12:19:07,307.51
2026/05/10,12:19:08,303.17
2026/05/10,12:19:09,298.61
2026/05/10,12:19:10,304.04
2026/05/10,12:19:11,317.49
2026/05/10,12:19:12,320.2
2026/05/10,12:19:13,302.08
2026/05/10,12:19:14,302.41
2026/05/10,12:19:15,308.27
2026/05/10,12:19:16,315.86
2026/05/10,12:19:17,309.14
2026/05/10,12:19:18,304.69
2026/05/10,12:19:19,304.47
2026/05/10,12:19:20,310
2026/05/10,12:19:21,311.2
2026/05/10,12:19:22,310.98
2026/05/10,12:19:23,308.38
2026/05/10,12:19:24,307.51
2026/05/10,12:19:25,314.45
2026/05/10,12:19:26,321.29
2026/05/10,12:19:27,314.56
2026/05/10,12:19:28,308.81
2026/05/10,12:19:29,307.83
2026/05/10,12:19:30,309.14
2026/05/10,12:19:31,309.35
2026/05/10,12:19:32,308.59
2026/05/10,12:19:33,308.92
2026/05/10,12:19:34,312.17
2026/05/10,12:19:35,307.94
2026/05/10,12:19:36,308.59
2026/05/10,12:19:37,309.03
2026/05/10,12:19:38,308.59
2026/05/10,12:19:39,318.58
2026/05/10,12:19:40,321.07
2026/05/10,12:19:41,310.55
2026/05/10,12:19:42,304.04
2026/05/10,12:19:43,300.89
2026/05/10,12:19:44,298.07
2026/05/10,12:19:45,296.33
2026/05/10,12:19:46,300.13
2026/05/10,12:19:47,311.85
2026/05/10,12:19:48,310.76
2026/05/10,12:19:49,307.94
2026/05/10,12:19:50,306.32
2026/05/10,12:19:51,302.63
2026/05/10,12:19:52,302.84
2026/05/10,12:19:53,300.46
2026/05/10,12:19:54,309.57
2026/05/10,12:19:55,306.42
2026/05/10,12:19:56,301.22
2026/05/10,12:19:57,299.05
2026/05/10,12:19:58,296.88
2026/05/10,12:19:59,299.59
2026/05/10,12:20:00,297.2
2026/05/10,12:20:01,304.04
2026/05/10,12:20:02,331.05
2026/05/10,12:20:03,322.92
2026/05/10,12:20:04,321.29
2026/05/10,12:20:05,318.36
2026/05/10,12:20:06,315.86
2026/05/10,12:20:07,315.65
2026/05/10,12:20:08,314.78
2026/05/10,12:20:09,319.77
2026/05/10,12:20:10,322.92
2026/05/10,12:20:11,328.67
2026/05/10,12:20:12,320.85
2026/05/10,12:20:13,314.78
2026/05/10,12:20:14,313.48
2026/05/10,12:20:15,313.8
2026/05/10,12:20:16,319.88
2026/05/10,12:20:17,312.93
2026/05/10,12:20:18,312.28
2026/05/10,12:20:19,315.32
2026/05/10,12:20:20,314.89
2026/05/10,12:20:21,338.11
2026/05/10,12:20:22,343.75
2026/05/10,12:20:23,312.93
2026/05/10,12:20:24,309.46
2026/05/10,12:20:25,309.68
2026/05/10,12:20:26,312.72
2026/05/10,12:20:27,312.72
2026/05/10,12:20:28,321.83
2026/05/10,12:20:29,303.49
2026/05/10,12:20:30,306.1
2026/05/10,12:20:31,309.57
2026/05/10,12:20:32,305.56
2026/05/10,12:20:33,302.3
2026/05/10,12:20:34,301.43
2026/05/10,12:20:35,305.12
2026/05/10,12:20:36,305.88
2026/05/10,12:20:37,307.29
2026/05/10,12:20:38,308.38
2026/05/10,12:20:39,311.09
2026/05/10,12:20:40,307.51
2026/05/10,12:20:41,308.05
2026/05/10,12:20:42,311.85
2026/05/10,12:20:43,309.35
2026/05/10,12:20:44,313.8
2026/05/10,12:20:45,319.99
2026/05/10,12:20:46,311.31
2026/05/10,12:20:47,315.32
2026/05/10,12:20:48,310.98
2026/05/10,12:20:49,308.27
2026/05/10,12:20:50,307.4
2026/05/10,12:20:51,311.2
2026/05/10,12:20:52,327.91
2026/05/10,12:20:53,326.82
2026/05/10,12:20:54,317.49
2026/05/10,12:20:55,309.35
2026/05/10,12:20:56,309.9
2026/05/10,12:20:57,309.46
2026/05/10,12:20:58,308.81
2026/05/10,12:20:59,304.04
2026/05/10,12:21:00,316.73
2026/05/10,12:21:01,320.2
2026/05/10,12:21:02,314.89
2026/05/10,12:21:03,325.95
2026/05/10,12:21:04,305.12
2026/05/10,12:21:05,307.29
2026/05/10,12:21:06,332.79
2026/05/10,12:21:07,341.58
2026/05/10,12:21:08,332.68
2026/05/10,12:21:09,313.8
2026/05/10,12:21:10,306.64
2026/05/10,12:21:11,311.2
2026/05/10,12:21:12,294.49
2026/05/10,12:21:13,315.97
2026/05/10,12:21:14,333.44
2026/05/10,12:21:15,324.22
2026/05/10,12:21:16,319.44
2026/05/10,12:21:17,314.78
2026/05/10,12:21:18,313.69
2026/05/10,12:21:19,312.83
2026/05/10,12:21:20,318.9
2026/05/10,12:21:21,313.37
2026/05/10,12:21:22,314.78
2026/05/10,12:21:23,319.77
2026/05/10,12:21:24,316.51
2026/05/10,12:21:25,311.52
2026/05/10,12:21:26,310.98
2026/05/10,12:21:27,312.93
2026/05/10,12:21:28,307.73
2026/05/10,12:21:29,306.42
2026/05/10,12:21:30,310.66
2026/05/10,12:21:31,316.62
2026/05/10,12:21:32,313.91
2026/05/10,12:21:33,307.94
2026/05/10,12:21:34,305.56
2026/05/10,12:21:35,320.75
2026/05/10,12:21:36,312.28
2026/05/10,12:21:37,309.14
2026/05/10,12:21:38,325.41
2026/05/10,12:21:39,320.2
2026/05/10,12:21:40,323.24
2026/05/10,12:21:41,322.48
2026/05/10,12:21:42,328.34
2026/05/10,12:21:43,329.75
2026/05/10,12:21:44,327.58
2026/05/10,12:21:45,316.73
2026/05/10,12:21:46,316.51
2026/05/10,12:21:47,316.95
2026/05/10,12:21:48,319.66
2026/05/10,12:21:49,317.49
2026/05/10,12:21:50,316.41
2026/05/10,12:21:51,314.78
2026/05/10,12:21:52,313.15
2026/05/10,12:21:53,315.43
2026/05/10,12:21:54,317.82
2026/05/10,12:21:55,314.89
2026/05/10,12:21:56,312.83
2026/05/10,12:21:57,317.49
2026/05/10,12:21:58,325.09
2026/05/10,12:21:59,317.17
2026/05/10,12:22:00,314.78
2026/05/10,12:22:01,315.32
2026/05/10,12:22:02,313.37
2026/05/10,12:22:03,311.2
2026/05/10,12:22:04,329.43
2026/05/10,12:22:05,343.64
2026/05/10,12:22:06,327.91
2026/05/10,12:22:07,319.44
2026/05/10,12:22:08,316.41
2026/05/10,12:22:09,327.91
2026/05/10,12:22:10,339.19
2026/05/10,12:22:11,334.53
2026/05/10,12:22:12,336.7
2026/05/10,12:22:13,333.55
2026/05/10,12:22:14,330.73
2026/05/10,12:22:15,332.68
2026/05/10,12:22:16,344.83
2026/05/10,12:22:17,327.8
2026/05/10,12:22:18,328.02
2026/05/10,12:22:19,334.64
2026/05/10,12:22:20,332.25
2026/05/10,12:22:21,319.99
2026/05/10,12:22:22,319.12
2026/05/10,12:22:23,328.02
2026/05/10,12:22:24,319.23
2026/05/10,12:22:25,334.64
2026/05/10,12:22:26,345.16
2026/05/10,12:22:27,325.85
2026/05/10,12:22:28,324.76
2026/05/10,12:22:29,329.54
2026/05/10,12:22:30,321.07
2026/05/10,12:22:31,331.16
2026/05/10,12:22:32,336.7
2026/05/10,12:22:33,329.1
2026/05/10,12:22:34,325.2
2026/05/10,12:22:35,316.51
2026/05/10,12:22:36,313.69
2026/05/10,12:22:37,314.78
2026/05/10,12:22:38,319.23
2026/05/10,12:22:39,318.58
2026/05/10,12:22:40,335.94
2026/05/10,12:22:41,342.66
2026/05/10,12:22:42,324.54
2026/05/10,12:22:43,325.3
2026/05/10,12:22:44,334.09
2026/05/10,12:22:45,318.9
2026/05/10,12:22:46,316.41
2026/05/10,12:22:47,315.54
2026/05/10,12:22:48,319.99
2026/05/10,12:22:49,340.82
2026/05/10,12:22:50,337.02
2026/05/10,12:22:51,336.59
2026/05/10,12:22:52,344.29
2026/05/10,12:22:53,319.12
2026/05/10,12:22:54,315.65
2026/05/10,12:22:55,316.73
2026/05/10,12:22:56,330.51
2026/05/10,12:22:57,323.46
2026/05/10,12:22:58,313.91
2026/05/10,12:22:59,323.78
2026/05/10,12:23:00,332.47
2026/05/10,12:23:01,314.56
2026/05/10,12:23:02,312.72
2026/05/10,12:23:03,311.2
2026/05/10,12:23:04,311.31
2026/05/10,12:23:05,314.78
2026/05/10,12:23:06,312.93
2026/05/10,12:23:07,330.84
2026/05/10,12:23:08,337.78
2026/05/10,12:23:09,329.97
2026/05/10,12:23:10,309.9
2026/05/10,12:23:11,306.75
2026/05/10,12:23:12,319.12
2026/05/10,12:23:13,305.34
2026/05/10,12:23:14,317.27
2026/05/10,12:23:15,309.03
2026/05/10,12:23:16,322.7
2026/05/10,12:23:17,316.41
2026/05/10,12:23:18,312.93
2026/05/10,12:23:19,322.05
2026/05/10,12:23:20,325.85
2026/05/10,12:23:21,324.33
2026/05/10,12:23:22,318.36
2026/05/10,12:23:23,314.24
2026/05/10,12:23:24,315.32
2026/05/10,12:23:25,323.78
2026/05/10,12:23:26,336.7
2026/05/10,12:23:27,345.7
2026/05/10,12:23:28,325.63
2026/05/10,12:23:29,320.75
2026/05/10,12:23:30,319.23
2026/05/10,12:23:31,319.66
2026/05/10,12:23:32,323.24
2026/05/10,12:23:33,322.16
2026/05/10,12:23:34,314.02
2026/05/10,12:23:35,331.71
2026/05/10,12:23:36,328.12
2026/05/10,12:23:37,319.34
2026/05/10,12:23:38,324.22
2026/05/10,12:23:39,321.51
2026/05/10,12:23:40,349.07
2026/05/10,12:23:41,347.66
2026/05/10,12:23:42,319.23
2026/05/10,12:23:43,318.25
2026/05/10,12:23:44,314.78
2026/05/10,12:23:45,317.06
2026/05/10,12:23:46,331.05
2026/05/10,12:23:47,336.48
2026/05/10,12:23:48,333.33
2026/05/10,12:23:49,352.21
2026/05/10,12:23:50,333.22
2026/05/10,12:23:51,326.93
2026/05/10,12:23:52,319.23
2026/05/10,12:23:53,330.19
2026/05/10,12:23:54,323.78
2026/05/10,12:23:55,325.63
2026/05/10,12:23:56,323.13
2026/05/10,12:23:57,318.58
2026/05/10,12:23:58,334.42
2026/05/10,12:23:59,332.47
2026/05/10,12:24:00,315.43
2026/05/10,12:24:01,328.88
2026/05/10,12:24:02,315.1
2026/05/10,12:24:03,339.52
2026/05/10,12:24:04,338.11
2026/05/10,12:24:05,340.49
2026/05/10,12:24:06,352.76
2026/05/10,12:24:07,351.78
2026/05/10,12:24:08,343.86
2026/05/10,12:24:09,328.34
2026/05/10,12:24:10,325.63
2026/05/10,12:24:11,325.74
2026/05/10,12:24:12,327.47
2026/05/10,12:24:13,331.16
2026/05/10,12:24:14,333.01
2026/05/10,12:24:15,334.09
2026/05/10,12:24:16,329.1
2026/05/10,12:24:17,325.09
2026/05/10,12:24:18,331.92
2026/05/10,12:24:19,334.96
2026/05/10,12:24:20,334.09
2026/05/10,12:24:21,323.46
2026/05/10,12:24:22,316.51
2026/05/10,12:24:23,327.37
2026/05/10,12:24:24,331.6
2026/05/10,12:24:25,322.05
2026/05/10,12:24:26,319.23
2026/05/10,12:24:27,321.51
2026/05/10,12:24:28,332.36
2026/05/10,12:24:29,326.17
2026/05/10,12:24:30,318.36
2026/05/10,12:24:31,312.93
2026/05/10,12:24:32,313.37
2026/05/10,12:24:33,313.91
2026/05/10,12:24:34,319.23
2026/05/10,12:24:35,329.75
2026/05/10,12:24:36,331.81
2026/05/10,12:24:37,339.52
2026/05/10,12:24:38,329.97
2026/05/10,12:24:39,329.97
2026/05/10,12:24:40,336.59
2026/05/10,12:24:41,324
2026/05/10,12:24:42,326.71
2026/05/10,12:24:43,325.2
2026/05/10,12:24:44,333.22
2026/05/10,12:24:45,334.42
2026/05/10,12:24:46,335.18
2026/05/10,12:24:47,321.83
2026/05/10,12:24:48,326.82
2026/05/10,12:24:49,359.48
2026/05/10,12:24:50,363.39
2026/05/10,12:24:51,340.06
2026/05/10,12:24:52,332.79
2026/05/10,12:24:53,333.33
2026/05/10,12:24:54,332.36
2026/05/10,12:24:55,333.22
2026/05/10,12:24:56,323.46
2026/05/10,12:24:57,329.43
2026/05/10,12:24:58,334.96
2026/05/10,12:24:59,329.43
2026/05/10,12:25:00,323.57
2026/05/10,12:25:01,320.2
2026/05/10,12:25:02,319.23
2026/05/10,12:25:03,312.17
2026/05/10,12:25:04,321.83
2026/05/10,12:25:05,332.47
2026/05/10,12:25:06,317.27
2026/05/10,12:25:07,326.71
2026/05/10,12:25:08,314.78
2026/05/10,12:25:09,319.99
2026/05/10,12:25:10,327.91
2026/05/10,12:25:11,329.97
2026/05/10,12:25:12,339.52
2026/05/10,12:25:13,325.09
2026/05/10,12:25:14,321.51
2026/05/10,12:25:15,320.85
2026/05/10,12:25:16,322.59
2026/05/10,12:25:17,324.76
2026/05/10,12:25:18,335.5
2026/05/10,12:25:19,332.14
2026/05/10,12:25:20,321.83
2026/05/10,12:25:21,323.03
2026/05/10,12:25:22,319.99
2026/05/10,12:25:23,319.34
2026/05/10,12:25:24,325.3
2026/05/10,12:25:25,331.71
2026/05/10,12:25:26,329.97
2026/05/10,12:25:27,321.4
2026/05/10,12:25:28,331.16
2026/05/10,12:25:29,332.9
2026/05/10,12:25:30,326.39
2026/05/10,12:25:31,333.88
2026/05/10,12:25:32,337.35
2026/05/10,12:25:33,342.77
2026/05/10,12:25:34,335.5
2026/05/10,12:25:35,321.83
2026/05/10,12:25:36,316.19
2026/05/10,12:25:37,314.56
2026/05/10,12:25:38,321.61
2026/05/10,12:25:39,325.3
2026/05/10,12:25:40,330.51
2026/05/10,12:25:41,311.85
2026/05/10,12:25:42,325.41
2026/05/10,12:25:43,334.64
2026/05/10,12:25:44,335.61
2026/05/10,12:25:45,341.04
2026/05/10,12:25:46,348.96
2026/05/10,12:25:47,335.5
2026/05/10,12:25:48,348.96
2026/05/10,12:25:49,336.15
2026/05/10,12:25:50,333.44
2026/05/10,12:25:51,349.61
2026/05/10,12:25:52,337.35
2026/05/10,12:25:53,334.53
2026/05/10,12:25:54,322.7
2026/05/10,12:25:55,335.94
2026/05/10,12:25:56,328.12
2026/05/10,12:25:57,318.14
2026/05/10,12:25:58,319.99
2026/05/10,12:25:59,338.11
2026/05/10,12:26:00,322.7
2026/05/10,12:26:01,328.02
2026/05/10,12:26:02,338.11
2026/05/10,12:26:03,331.05
2026/05/10,12:26:04,332.47
2026/05/10,12:26:05,341.69
2026/05/10,12:26:06,347.44
2026/05/10,12:26:07,335.07
2026/05/10,12:26:08,334.42
2026/05/10,12:26:09,331.81
2026/05/10,12:26:10,322.92
2026/05/10,12:26:11,325.2
2026/05/10,12:26:12,342.66
2026/05/10,12:26:13,329.43
2026/05/10,12:26:14,329.97
2026/05/10,12:26:15,331.71
2026/05/10,12:26:16,326.17
2026/05/10,12:26:17,327.91
2026/05/10,12:26:18,344.94
2026/05/10,12:26:19,330.84
2026/05/10,12:26:20,326.82
2026/05/10,12:26:21,328.45
2026/05/10,12:26:22,332.9
2026/05/10,12:26:23,336.15
2026/05/10,12:26:24,340.93
2026/05/10,12:26:25,336.7
2026/05/10,12:26:26,325.3
2026/05/10,12:26:27,321.4
2026/05/10,12:26:28,320.75
2026/05/10,12:26:29,329.21
2026/05/10,12:26:30,323.78
2026/05/10,12:26:31,318.9
2026/05/10,12:26:32,326.17
2026/05/10,12:26:33,336.81
2026/05/10,12:26:34,340.82
2026/05/10,12:26:35,345.49
2026/05/10,12:26:36,333.88
2026/05/10,12:26:37,338.76
2026/05/10,12:26:38,364.15
2026/05/10,12:26:39,335.4
2026/05/10,12:26:40,323.13
2026/05/10,12:26:41,327.8
2026/05/10,12:26:42,347.87
2026/05/10,12:26:43,351.13
2026/05/10,12:26:44,338.76
2026/05/10,12:26:45,348.96
2026/05/10,12:26:46,327.58
2026/05/10,12:26:47,353.08
2026/05/10,12:26:48,336.26
2026/05/10,12:26:49,342.12
2026/05/10,12:26:50,344.73
2026/05/10,12:26:51,340.06
2026/05/10,12:26:52,328.88
2026/05/10,12:26:53,344.94
2026/05/10,12:26:54,334.42
2026/05/10,12:26:55,328.12
2026/05/10,12:26:56,338.76
2026/05/10,12:26:57,333.33
2026/05/10,12:26:58,331.05
2026/05/10,12:26:59,347.55
2026/05/10,12:27:00,322.59
2026/05/10,12:27:01,331.92
2026/05/10,12:27:02,323.68
2026/05/10,12:27:03,338.43
2026/05/10,12:27:04,347.44
2026/05/10,12:27:05,325.63
2026/05/10,12:27:06,329.1
2026/05/10,12:27:07,338.11
2026/05/10,12:27:08,338.22
2026/05/10,12:27:09,345.81
2026/05/10,12:27:10,335.18
2026/05/10,12:27:11,342.56
2026/05/10,12:27:12,347.98
2026/05/10,12:27:13,350.15
2026/05/10,12:27:14,354.06
2026/05/10,12:27:15,343.32
2026/05/10,12:27:16,341.58
2026/05/10,12:27:17,353.41
2026/05/10,12:27:18,350.37
2026/05/10,12:27:19,331.92
2026/05/10,12:27:20,324.65
2026/05/10,12:27:21,331.92
2026/05/10,12:27:22,334.96
2026/05/10,12:27:23,322.92
2026/05/10,12:27:24,329.1
2026/05/10,12:27:25,333.44
2026/05/10,12:27:26,334.31
2026/05/10,12:27:27,351.35
2026/05/10,12:27:28,342.99
2026/05/10,12:27:29,340.28
2026/05/10,12:27:30,336.7
2026/05/10,12:27:31,330.84
2026/05/10,12:27:32,330.73
2026/05/10,12:27:33,335.4
2026/05/10,12:27:34,338.11
2026/05/10,12:27:35,340.93
2026/05/10,12:27:36,337.24
2026/05/10,12:27:37,323.68
2026/05/10,12:27:38,318.58
2026/05/10,12:27:39,323.24
2026/05/10,12:27:40,330.19
2026/05/10,12:27:41,326.17
2026/05/10,12:27:42,320.31
2026/05/10,12:27:43,317.6
2026/05/10,12:27:44,317.17
2026/05/10,12:27:45,339.41
2026/05/10,12:27:46,333.98
2026/05/10,12:27:47,331.92
2026/05/10,12:27:48,347.01
2026/05/10,12:27:49,348.63
2026/05/10,12:27:50,347.98
2026/05/10,12:27:51,356.23
2026/05/10,12:27:52,352.97
2026/05/10,12:27:53,356.55
2026/05/10,12:27:54,354.06
2026/05/10,12:27:55,346.25
2026/05/10,12:27:56,348.52
2026/05/10,12:27:57,349.61
2026/05/10,12:27:58,338.98
2026/05/10,12:27:59,341.36
2026/05/10,12:28:00,347.11
2026/05/10,12:28:01,340.39
2026/05/10,12:28:02,336.26
2026/05/10,12:28:03,333.55
2026/05/10,12:28:04,327.04
2026/05/10,12:28:05,335.18
2026/05/10,12:28:06,324.87
2026/05/10,12:28:07,330.19
2026/05/10,12:28:08,344.08
2026/05/10,12:28:09,348.09
2026/05/10,12:28:10,338.87
2026/05/10,12:28:11,339.41
2026/05/10,12:28:12,332.68
2026/05/10,12:28:13,327.58
2026/05/10,12:28:14,328.99
2026/05/10,12:28:15,352.32
2026/05/10,12:28:16,358.4
2026/05/10,12:28:17,328.12
2026/05/10,12:28:18,328.67
2026/05/10,12:28:19,326.39
2026/05/10,12:28:20,335.61
2026/05/10,12:28:21,337.57
2026/05/10,12:28:22,340.93
2026/05/10,12:28:23,338.22
2026/05/10,12:28:24,323.68
2026/05/10,12:28:25,335.94
2026/05/10,12:28:26,331.92
2026/05/10,12:28:27,344.62
2026/05/10,12:28:28,328.34
2026/05/10,12:28:29,319.34
2026/05/10,12:28:30,326.28
2026/05/10,12:28:31,355.03
2026/05/10,12:28:32,351.35
2026/05/10,12:28:33,342.56
2026/05/10,12:28:34,335.61
2026/05/10,12:28:35,340.93
2026/05/10,12:28:36,342.99
2026/05/10,12:28:37,349.83
2026/05/10,12:28:38,338.11
2026/05/10,12:28:39,354.6
2026/05/10,12:28:40,351.24
2026/05/10,12:28:41,353.52
2026/05/10,12:28:42,348.42
2026/05/10,12:28:43,356.01
2026/05/10,12:28:44,345.27
2026/05/10,12:28:45,346.79
2026/05/10,12:28:46,333.01
2026/05/10,12:28:47,336.81
2026/05/10,12:28:48,342.99
2026/05/10,12:28:49,350.91
2026/05/10,12:28:50,349.61
2026/05/10,12:28:51,328.45
2026/05/10,12:28:52,333.33
2026/05/10,12:28:53,336.15
2026/05/10,12:28:54,345.81
2026/05/10,12:28:55,325.2
2026/05/10,12:28:56,325.2
2026/05/10,12:28:57,330.62
2026/05/10,12:28:58,342.77
2026/05/10,12:28:59,352.54
2026/05/10,12:29:00,359.81
2026/05/10,12:29:01,350.8
2026/05/10,12:29:02,337.35
2026/05/10,12:29:03,339.41
2026/05/10,12:29:04,334.42
2026/05/10,12:29:05,321.94
2026/05/10,12:29:06,340.93
2026/05/10,12:29:07,337.02
2026/05/10,12:29:08,327.04
2026/05/10,12:29:09,336.7
2026/05/10,12:29:10,339.19
2026/05/10,12:29:11,332.79
2026/05/10,12:29:12,331.81
2026/05/10,12:29:13,326.17
2026/05/10,12:29:14,337.57
2026/05/10,12:29:15,344.94
2026/05/10,12:29:16,332.79
2026/05/10,12:29:17,338.65
2026/05/10,12:29:18,337.89
2026/05/10,12:29:19,349.28
2026/05/10,12:29:20,328.34
2026/05/10,12:29:21,334.31
2026/05/10,12:29:22,326.71
2026/05/10,12:29:23,339.52
2026/05/10,12:29:24,332.25
2026/05/10,12:29:25,340.28
2026/05/10,12:29:26,342.01
2026/05/10,12:29:27,324.54
2026/05/10,12:29:28,333.98
2026/05/10,12:29:29,336.59
2026/05/10,12:29:30,324.33
2026/05/10,12:29:31,339.3
2026/05/10,12:29:32,340.82
2026/05/10,12:29:33,337.57
2026/05/10,12:29:34,340.6
2026/05/10,12:29:35,333.44
2026/05/10,12:29:36,331.71
2026/05/10,12:29:37,330.51
2026/05/10,12:29:38,339.74
2026/05/10,12:29:39,350.8
2026/05/10,12:29:40,346.57
2026/05/10,12:29:41,345.92
2026/05/10,12:29:42,339.19
2026/05/10,12:29:43,352.43
2026/05/10,12:29:44,335.72
2026/05/10,12:29:45,336.26
2026/05/10,12:29:46,341.69
2026/05/10,12:29:47,351.45
2026/05/10,12:29:48,344.18
2026/05/10,12:29:49,334.09
2026/05/10,12:29:50,322.05
2026/05/10,12:29:51,333.98
2026/05/10,12:29:52,333.88
2026/05/10,12:29:53,355.14
2026/05/10,12:29:54,365.56
2026/05/10,12:29:55,343.21
2026/05/10,12:29:56,332.36
2026/05/10,12:29:57,349.18
2026/05/10,12:29:58,332.9
2026/05/10,12:29:59,348.63
2026/05/10,12:30:00,357.75
2026/05/10,12:30:01,354.38
2026/05/10,12:30:02,350.91
2026/05/10,12:30:03,356.77
2026/05/10,12:30:04,348.42
2026/05/10,12:30:05,353.52
2026/05/10,12:30:06,342.99
2026/05/10,12:30:07,352
2026/05/10,12:30:08,348.42
2026/05/10,12:30:09,342.77
2026/05/10,12:30:10,344.4
2026/05/10,12:30:11,351.78
2026/05/10,12:30:12,362.2
2026/05/10,12:30:13,345.49
2026/05/10,12:30:14,344.62
2026/05/10,12:30:15,342.77
2026/05/10,12:30:16,341.15
2026/05/10,12:30:17,353.95
2026/05/10,12:30:18,345.16
2026/05/10,12:30:19,350.04
2026/05/10,12:30:20,361.22
2026/05/10,12:30:21,359.48
2026/05/10,12:30:22,335.07
2026/05/10,12:30:23,348.09
2026/05/10,12:30:24,354.93
2026/05/10,12:30:25,331.6
2026/05/10,12:30:26,342.77
2026/05/10,12:30:27,354.6
2026/05/10,12:30:28,354.49
2026/05/10,12:30:29,350.37
2026/05/10,12:30:30,345.38
2026/05/10,12:30:31,341.91
2026/05/10,12:30:32,335.5
2026/05/10,12:30:33,348.42
2026/05/10,12:30:34,360.13
2026/05/10,12:30:35,351.35
2026/05/10,12:30:36,346.35
2026/05/10,12:30:37,348.52
2026/05/10,12:30:38,326.93
2026/05/10,12:30:39,333.44
2026/05/10,12:30:40,336.81
2026/05/10,12:30:41,353.08
2026/05/10,12:30:42,331.92
2026/05/10,12:30:43,342.66
2026/05/10,12:30:44,350.8
2026/05/10,12:30:45,349.5
2026/05/10,12:30:46,355.79
2026/05/10,12:30:47,335.61
2026/05/10,12:30:48,342.66
2026/05/10,12:30:49,351.45
2026/05/10,12:30:50,361.98
2026/05/10,12:30:51,362.85
2026/05/10,12:30:52,361
2026/05/10,12:30:53,357.31
2026/05/10,12:30:54,356.34
2026/05/10,12:30:55,358.83
2026/05/10,12:30:56,352.76
2026/05/10,12:30:57,360.35
2026/05/10,12:30:58,359.05
2026/05/10,12:30:59,356.55
2026/05/10,12:31:00,349.5
2026/05/10,12:31:01,363.28
2026/05/10,12:31:02,354.17
2026/05/10,12:31:03,350.37
2026/05/10,12:31:04,361.65
2026/05/10,12:31:05,356.01
2026/05/10,12:31:06,361.98
2026/05/10,12:31:07,359.27
2026/05/10,12:31:08,354.17
2026/05/10,12:31:09,358.18
2026/05/10,12:31:10,357.2
2026/05/10,12:31:11,358.72
2026/05/10,12:31:12,356.01
2026/05/10,12:31:13,357.42
2026/05/10,12:31:14,363.39
2026/05/10,12:31:15,350.26
2026/05/10,12:31:16,357.75
2026/05/10,12:31:17,357.75
2026/05/10,12:31:18,358.83
2026/05/10,12:31:19,362.85
2026/05/10,12:31:20,356.34
2026/05/10,12:31:21,353.95
2026/05/10,12:31:22,360.35
2026/05/10,12:31:23,360.03
2026/05/10,12:31:24,356.77
2026/05/10,12:31:25,358.94
2026/05/10,12:31:26,363.06
2026/05/10,12:31:27,357.1
2026/05/10,12:31:28,356.66
2026/05/10,12:31:29,358.94
2026/05/10,12:31:30,350.15
2026/05/10,12:31:31,357.64
2026/05/10,12:31:32,364.47
2026/05/10,12:31:33,357.2
2026/05/10,12:31:34,360.46
2026/05/10,12:31:35,355.14
2026/05/10,12:31:36,360.13
2026/05/10,12:31:37,362.85
2026/05/10,12:31:38,349.72
2026/05/10,12:31:39,350.8
2026/05/10,12:31:40,351.89
2026/05/10,12:31:41,356.01
2026/05/10,12:31:42,361.65
2026/05/10,12:31:43,353.41
2026/05/10,12:31:44,350.59
2026/05/10,12:31:45,354.93
2026/05/10,12:31:46,364.26
2026/05/10,12:31:47,361.76
2026/05/10,12:31:48,362.85
2026/05/10,12:31:49,352.32
2026/05/10,12:31:50,354.49
2026/05/10,12:31:51,364.15
2026/05/10,12:31:52,366.86
2026/05/10,12:31:53,364.47
2026/05/10,12:31:54,363.17
2026/05/10,12:31:55,362.2
2026/05/10,12:31:56,362.52
2026/05/10,12:31:57,361
2026/05/10,12:31:58,355.14
2026/05/10,12:31:59,356.66
2026/05/10,12:32:00,362.52
2026/05/10,12:32:01,364.47
2026/05/10,12:32:02,363.93
2026/05/10,12:32:03,365.99
2026/05/10,12:32:04,365.99
2026/05/10,12:32:05,362.74
2026/05/10,12:32:06,363.06
2026/05/10,12:32:07,359.27
2026/05/10,12:32:08,361.98
2026/05/10,12:32:09,364.15
2026/05/10,12:32:10,363.06
2026/05/10,12:32:11,365.45
2026/05/10,12:32:12,365.02
2026/05/10,12:32:13,363.82
2026/05/10,12:32:14,364.15
2026/05/10,12:32:15,365.56
2026/05/10,12:32:16,362.85
2026/05/10,12:32:17,365.89
2026/05/10,12:32:18,366.64
2026/05/10,12:32:19,365.89
2026/05/10,12:32:20,363.72
2026/05/10,12:32:21,363.61
2026/05/10,12:32:22,366.43
2026/05/10,12:32:23,363.93
2026/05/10,12:32:24,359.27
2026/05/10,12:32:25,365.02
2026/05/10,12:32:26,362.63
2026/05/10,12:32:27,364.91
2026/05/10,12:32:28,364.47
2026/05/10,12:32:29,364.15
2026/05/10,12:32:30,363.17
2026/05/10,12:32:31,364.26
2026/05/10,12:32:32,365.45
2026/05/10,12:32:33,365.89
2026/05/10,12:32:34,364.91
2026/05/10,12:32:35,361.65
2026/05/10,12:32:36,363.06
2026/05/10,12:32:37,364.8
2026/05/10,12:32:38,364.8
2026/05/10,12:32:39,363.93
2026/05/10,12:32:40,364.37
2026/05/10,12:32:41,365.89
2026/05/10,12:32:42,366.97
2026/05/10,12:32:43,365.89
2026/05/10,12:32:44,366.32
2026/05/10,12:32:45,366.1
2026/05/10,12:32:46,365.45
2026/05/10,12:32:47,365.89
2026/05/10,12:32:48,364.69
2026/05/10,12:32:49,365.78
2026/05/10,12:32:50,364.8
2026/05/10,12:32:51,365.89
2026/05/10,12:32:52,364.91
2026/05/10,12:32:53,363.72
2026/05/10,12:32:54,365.23
2026/05/10,12:32:55,364.26
2026/05/10,12:32:56,361.22
2026/05/10,12:32:57,362.09
2026/05/10,12:32:58,363.17
2026/05/10,12:32:59,363.28
2026/05/10,12:33:00,364.91
2026/05/10,12:33:01,363.39
2026/05/10,12:33:02,365.89
2026/05/10,12:33:03,362.63
2026/05/10,12:33:04,357.64
2026/05/10,12:33:05,360.57
2026/05/10,12:33:06,362.09
2026/05/10,12:33:07,362.85
2026/05/10,12:33:08,362.85
2026/05/10,12:33:09,363.28
2026/05/10,12:33:10,362.2
2026/05/10,12:33:11,363.17
2026/05/10,12:33:12,363.82
2026/05/10,12:33:13,365.99
2026/05/10,12:33:14,365.99
2026/05/10,12:33:15,363.61
2026/05/10,12:33:16,366.86
2026/05/10,12:33:17,362.74
2026/05/10,12:33:18,363.28
2026/05/10,12:33:19,364.26
2026/05/10,12:33:20,366.1
2026/05/10,12:33:21,366.54
2026/05/10,12:33:22,366.54
2026/05/10,12:33:23,367.4
2026/05/10,12:33:24,366.64
2026/05/10,12:33:25,367.51
2026/05/10,12:33:26,366.32
2026/05/10,12:33:27,366.43
2026/05/10,12:33:28,365.99
2026/05/10,12:33:29,365.89
2026/05/10,12:33:30,366.64
2026/05/10,12:33:31,367.08
2026/05/10,12:33:32,366.86
2026/05/10,12:33:33,366.97
2026/05/10,12:33:34,366.97
2026/05/10,12:33:35,367.08
2026/05/10,12:33:36,366.97
2026/05/10,12:33:37,365.78
2026/05/10,12:33:38,366.43
2026/05/10,12:33:39,367.08
2026/05/10,12:33:40,367.51
2026/05/10,12:33:41,366.86
2026/05/10,12:33:42,367.62
2026/05/10,12:33:43,368.06
2026/05/10,12:33:44,368.16
2026/05/10,12:33:45,369.68
2026/05/10,12:33:46,369.25
2026/05/10,12:33:47,368.71
2026/05/10,12:33:48,369.68
2026/05/10,12:33:49,368.71
2026/05/10,12:33:50,369.36
2026/05/10,12:33:51,369.79
2026/05/10,12:33:52,367.08
2026/05/10,12:33:53,367.62
2026/05/10,12:33:54,367.73
2026/05/10,12:33:55,367.4
2026/05/10,12:33:56,367.51
2026/05/10,12:33:57,367.19
2026/05/10,12:33:58,366.97
2026/05/10,12:33:59,367.19
2026/05/10,12:34:00,367.08
2026/05/10,12:34:01,367.51
2026/05/10,12:34:02,365.89
2026/05/10,12:34:03,366.86
2026/05/10,12:34:04,365.45
2026/05/10,12:34:05,365.45
2026/05/10,12:34:06,364.26
2026/05/10,12:34:07,365.23
2026/05/10,12:34:08,363.93
2026/05/10,12:34:09,365.34
2026/05/10,12:34:10,365.78
2026/05/10,12:34:11,366.43
2026/05/10,12:34:12,365.89
2026/05/10,12:34:13,365.02
2026/05/10,12:34:14,360.68
2026/05/10,12:34:15,357.31
2026/05/10,12:34:16,356.66
2026/05/10,12:34:17,356.01
2026/05/10,12:34:18,353.08
2026/05/10,12:34:19,351.35
2026/05/10,12:34:20,350.15
2026/05/10,12:34:21,397.24
2026/05/10,12:34:22,481.99
2026/05/10,12:34:23,479.38
2026/05/10,12:34:24,481.12
2026/05/10,12:34:25,482.64
2026/05/10,12:34:26,481.99
2026/05/10,12:34:27,480.9
2026/05/10,12:34:28,475.69
2026/05/10,12:34:29,471.03
2026/05/10,12:34:30,465.39
2026/05/10,12:34:31,461.91
2026/05/10,12:34:32,459.2
2026/05/10,12:34:33,455.62
2026/05/10,12:34:34,450.41
2026/05/10,12:34:35,446.61
2026/05/10,12:34:36,444.44
2026/05/10,12:34:37,440.86
2026/05/10,12:34:38,438.69
2026/05/10,12:34:39,435.98
2026/05/10,12:34:40,432.29
2026/05/10,12:34:41,429.9
2026/05/10,12:34:42,427.95
2026/05/10,12:34:43,425.02
2026/05/10,12:34:44,424.05
2026/05/10,12:34:45,421.44
2026/05/10,12:34:46,418.4
2026/05/10,12:34:47,415.15
2026/05/10,12:34:48,411.57
2026/05/10,12:34:49,410.59
2026/05/10,12:34:50,407.55
2026/05/10,12:34:51,406.68
2026/05/10,12:34:52,404.08
2026/05/10,12:34:53,401.15
2026/05/10,12:34:54,399.74
2026/05/10,12:34:55,398.55
2026/05/10,12:34:56,396.81
2026/05/10,12:34:57,396.38
2026/05/10,12:34:58,394.75
2026/05/10,12:34:59,394.75
2026/05/10,12:35:00,392.14
2026/05/10,12:35:01,392.14
2026/05/10,12:35:02,392.69
2026/05/10,12:35:03,390.3
2026/05/10,12:35:04,389.87
2026/05/10,12:35:05,390.73
2026/05/10,12:35:06,389.97
2026/05/10,12:35:07,389.21
2026/05/10,12:35:08,390.41
2026/05/10,12:35:09,389.65
2026/05/10,12:35:10,388.67
2026/05/10,12:35:11,387.15
2026/05/10,12:35:12,386.61
2026/05/10,12:35:13,386.5
2026/05/10,12:35:14,385.09
2026/05/10,12:35:15,382.92
2026/05/10,12:35:16,380.1
2026/05/10,12:35:17,380.21
2026/05/10,12:35:18,379.12
2026/05/10,12:35:19,375.33
2026/05/10,12:35:20,374.78
2026/05/10,12:35:21,373.16
2026/05/10,12:35:22,375
2026/05/10,12:35:23,373.7
2026/05/10,12:35:24,374.57
2026/05/10,12:35:25,374.67
2026/05/10,12:35:26,373.37
2026/05/10,12:35:27,371.53
2026/05/10,12:35:28,372.83
2026/05/10,12:35:29,373.37
2026/05/10,12:35:30,371.53
2026/05/10,12:35:31,368.27
2026/05/10,12:35:32,370.66
2026/05/10,12:35:33,370.23
2026/05/10,12:35:34,369.03
2026/05/10,12:35:35,367.62
2026/05/10,12:35:36,368.82
2026/05/10,12:35:37,371.2
2026/05/10,12:35:38,374.57
2026/05/10,12:35:39,373.91
2026/05/10,12:35:40,372.61
2026/05/10,12:35:41,372.07
2026/05/10,12:35:42,373.48
2026/05/10,12:35:43,373.05
2026/05/10,12:35:44,372.5
2026/05/10,12:35:45,373.37
2026/05/10,12:35:46,374.57
2026/05/10,12:35:47,375.87
2026/05/10,12:35:48,376.19
2026/05/10,12:35:49,377.71
2026/05/10,12:35:50,376.09
2026/05/10,12:35:51,374.24
2026/05/10,12:35:52,376.3
2026/05/10,12:35:53,376.41
2026/05/10,12:35:54,377.82
2026/05/10,12:35:55,378.04
2026/05/10,12:35:56,377.71
2026/05/10,12:35:57,378.91
2026/05/10,12:35:58,377.82
2026/05/10,12:35:59,378.91
2026/05/10,12:36:00,379.56
2026/05/10,12:36:01,378.58
2026/05/10,12:36:02,379.56
2026/05/10,12:36:03,378.8
2026/05/10,12:36:04,377.93
2026/05/10,12:36:05,377.17
2026/05/10,12:36:06,380.75
2026/05/10,12:36:07,381.73
2026/05/10,12:36:08,382.16
2026/05/10,12:36:09,380.97
2026/05/10,12:36:10,379.88
2026/05/10,12:36:11,381.73
2026/05/10,12:36:12,384.33
2026/05/10,12:36:13,386.39
2026/05/10,12:36:14,387.26
2026/05/10,12:36:15,385.31
2026/05/10,12:36:16,381.62
2026/05/10,12:36:17,382.05
2026/05/10,12:36:18,385.09
2026/05/10,12:36:19,385.42
2026/05/10,12:36:20,387.8
2026/05/10,12:36:21,388.24
2026/05/10,12:36:22,390.41
2026/05/10,12:36:23,391.49
2026/05/10,12:36:24,391.93
2026/05/10,12:36:25,391.49
2026/05/10,12:36:26,391.49
2026/05/10,12:36:27,386.39
2026/05/10,12:36:28,386.07
2026/05/10,12:36:29,385.96
2026/05/10,12:36:30,386.72
2026/05/10,12:36:31,387.59
2026/05/10,12:36:32,388.35
2026/05/10,12:36:33,390.84
2026/05/10,12:36:34,391.28
2026/05/10,12:36:35,391.93
2026/05/10,12:36:36,389.76
2026/05/10,12:36:37,390.3
2026/05/10,12:36:38,391.06
2026/05/10,12:36:39,390.52
2026/05/10,12:36:40,390.3
2026/05/10,12:36:41,391.93
2026/05/10,12:36:42,392.36
2026/05/10,12:36:43,392.04
2026/05/10,12:36:44,391.93
2026/05/10,12:36:45,390.3
2026/05/10,12:36:46,390.3
2026/05/10,12:36:47,391.93
2026/05/10,12:36:48,391.38
2026/05/10,12:36:49,392.36
2026/05/10,12:36:50,391.93
2026/05/10,12:36:51,391.93
2026/05/10,12:36:52,393.12
2026/05/10,12:36:53,393.12
2026/05/10,12:36:54,393.55
2026/05/10,12:36:55,393.23
2026/05/10,12:36:56,393.77
2026/05/10,12:36:57,393.12
2026/05/10,12:36:58,393.45
2026/05/10,12:36:59,392.04
2026/05/10,12:37:00,393.55
2026/05/10,12:37:01,392.9
2026/05/10,12:37:02,391.93
2026/05/10,12:37:03,393.12
2026/05/10,12:37:04,391.93
2026/05/10,12:37:05,392.69
2026/05/10,12:37:06,392.04
2026/05/10,12:37:07,392.47
2026/05/10,12:37:08,392.9
2026/05/10,12:37:09,407.12
2026/05/10,12:37:10,395.83
2026/05/10,12:37:11,385.63
2026/05/10,12:37:12,379.12
2026/05/10,12:37:13,375.11
2026/05/10,12:37:14,370.99
2026/05/10,12:37:15,368.27
2026/05/10,12:37:16,368.71
2026/05/10,12:37:17,367.08
2026/05/10,12:37:18,366.54
2026/05/10,12:37:19,365.23
2026/05/10,12:37:20,364.15
2026/05/10,12:37:21,361.65
2026/05/10,12:37:22,359.92
2026/05/10,12:37:23,361.44
2026/05/10,12:37:24,361.44
2026/05/10,12:37:25,360.89
2026/05/10,12:37:26,360.13
2026/05/10,12:37:27,358.29
2026/05/10,12:37:28,359.38
2026/05/10,12:37:29,356.55
2026/05/10,12:37:30,358.29
2026/05/10,12:37:31,355.79
2026/05/10,12:37:32,355.69
2026/05/10,12:37:33,357.86
2026/05/10,12:37:34,357.96
2026/05/10,12:37:35,355.03
2026/05/10,12:37:36,355.79
2026/05/10,12:37:37,355.79
2026/05/10,12:37:38,354.71
2026/05/10,12:37:39,354.38
2026/05/10,12:37:40,354.49
2026/05/10,12:37:41,352.97
2026/05/10,12:37:42,353.84
2026/05/10,12:37:43,354.38
2026/05/10,12:37:44,355.69
2026/05/10,12:37:45,355.47
2026/05/10,12:37:46,354.17
2026/05/10,12:37:47,357.75
2026/05/10,12:37:48,358.18
2026/05/10,12:37:49,358.72
2026/05/10,12:37:50,360.03
2026/05/10,12:37:51,362.74
2026/05/10,12:37:52,361.98
2026/05/10,12:37:53,360.46
2026/05/10,12:37:54,362.3
2026/05/10,12:37:55,362.52
2026/05/10,12:37:56,361.11
2026/05/10,12:37:57,357.64
2026/05/10,12:37:58,356.55
2026/05/10,12:37:59,358.51
2026/05/10,12:38:00,362.09
2026/05/10,12:38:01,363.17
2026/05/10,12:38:02,364.69
2026/05/10,12:38:03,365.34
2026/05/10,12:38:04,366.43
2026/05/10,12:38:05,365.23
2026/05/10,12:38:06,363.06
2026/05/10,12:38:07,363.39
2026/05/10,12:38:08,364.26
2026/05/10,12:38:09,363.06
2026/05/10,12:38:10,357.75
2026/05/10,12:38:11,359.38
2026/05/10,12:38:12,362.09
2026/05/10,12:38:13,363.82
2026/05/10,12:38:14,363.28
2026/05/10,12:38:15,362.52
2026/05/10,12:38:16,362.52
2026/05/10,12:38:17,362.2
2026/05/10,12:38:18,364.91
2026/05/10,12:38:19,362.52
2026/05/10,12:38:20,363.82
2026/05/10,12:38:21,364.26
2026/05/10,12:38:22,364.47
2026/05/10,12:38:23,365.78
2026/05/10,12:38:24,365.23
2026/05/10,12:38:25,363.82
2026/05/10,12:38:26,363.72
2026/05/10,12:38:27,363.93
2026/05/10,12:38:28,362.3
2026/05/10,12:38:29,362.2
2026/05/10,12:38:30,359.48
2026/05/10,12:38:31,358.83
2026/05/10,12:38:32,359.81
2026/05/10,12:38:33,360.46
2026/05/10,12:38:34,362.85
2026/05/10,12:38:35,363.61
2026/05/10,12:38:36,359.27
2026/05/10,12:38:37,357.64
2026/05/10,12:38:38,357.42
2026/05/10,12:38:39,357.64
2026/05/10,12:38:40,356.12
2026/05/10,12:38:41,355.79
2026/05/10,12:38:42,356.23
2026/05/10,12:38:43,356.77
2026/05/10,12:38:44,356.55
2026/05/10,12:38:45,358.18
2026/05/10,12:38:46,358.18
2026/05/10,12:38:47,356.34
2026/05/10,12:38:48,356.66
2026/05/10,12:38:49,356.01
2026/05/10,12:38:50,355.58
2026/05/10,12:38:51,354.06
2026/05/10,12:38:52,353.84
2026/05/10,12:38:53,353.52
2026/05/10,12:38:54,352.43
2026/05/10,12:38:55,353.84
2026/05/10,12:38:56,353.62
2026/05/10,12:38:57,354.93
2026/05/10,12:38:58,353.84
2026/05/10,12:38:59,352.76
2026/05/10,12:39:00,351.78
2026/05/10,12:39:01,352.54
2026/05/10,12:39:02,355.79
2026/05/10,12:39:03,355.03
2026/05/10,12:39:04,354.6
2026/05/10,12:39:05,352.86
2026/05/10,12:39:06,354.06
2026/05/10,12:39:07,355.25
2026/05/10,12:39:08,354.93
2026/05/10,12:39:09,355.47
2026/05/10,12:39:10,355.69
2026/05/10,12:39:11,355.25
2026/05/10,12:39:12,354.71
2026/05/10,12:39:13,354.06
2026/05/10,12:39:14,354.93
2026/05/10,12:39:15,356.66
2026/05/10,12:39:16,354.93
2026/05/10,12:39:17,354.49
2026/05/10,12:39:18,354.49
2026/05/10,12:39:19,354.93
2026/05/10,12:39:20,354.06
2026/05/10,12:39:21,354.38
2026/05/10,12:39:22,355.14
2026/05/10,12:39:23,358.4
2026/05/10,12:39:24,358.51
2026/05/10,12:39:25,361.11
2026/05/10,12:39:26,356.55
2026/05/10,12:39:27,354.93
2026/05/10,12:39:28,354.71
2026/05/10,12:39:29,355.79
2026/05/10,12:39:30,354.71
2026/05/10,12:39:31,352.86
2026/05/10,12:39:32,350.91
2026/05/10,12:39:33,350.69
2026/05/10,12:39:34,349.07
2026/05/10,12:39:35,345.81
2026/05/10,12:39:36,344.83
2026/05/10,12:39:37,349.61
2026/05/10,12:39:38,347.98
2026/05/10,12:39:39,344.4
2026/05/10,12:39:40,346.35
2026/05/10,12:39:41,346.03
2026/05/10,12:39:42,347.87
2026/05/10,12:39:43,345.7
2026/05/10,12:39:44,345.49
2026/05/10,12:39:45,346.35
2026/05/10,12:39:46,345.27
2026/05/10,12:39:47,344.73
2026/05/10,12:39:48,346.79
2026/05/10,12:39:49,349.61
2026/05/10,12:39:50,348.42
2026/05/10,12:39:51,343.75
2026/05/10,12:39:52,345.38
2026/05/10,12:39:53,347.44
2026/05/10,12:39:54,347.01
2026/05/10,12:39:55,342.77
2026/05/10,12:39:56,346.35
2026/05/10,12:39:57,348.52
2026/05/10,12:39:58,349.83
2026/05/10,12:39:59,349.28
2026/05/10,12:40:00,349.28
2026/05/10,12:40:01,352
2026/05/10,12:40:02,352
2026/05/10,12:40:03,347.66
2026/05/10,12:40:04,350.37
2026/05/10,12:40:05,353.84
2026/05/10,12:40:06,351.67
2026/05/10,12:40:07,351.35
2026/05/10,12:40:08,353.95
2026/05/10,12:40:09,352.86
2026/05/10,12:40:10,354.71
2026/05/10,12:40:11,354.93
2026/05/10,12:40:12,356.34
2026/05/10,12:40:13,355.47
2026/05/10,12:40:14,355.03
2026/05/10,12:40:15,357.42
2026/05/10,12:40:16,359.48
2026/05/10,12:40:17,359.48
2026/05/10,12:40:18,358.29
2026/05/10,12:40:19,358.94
2026/05/10,12:40:20,358.4
2026/05/10,12:40:21,358.51
2026/05/10,12:40:22,359.27
2026/05/10,12:40:23,361
2026/05/10,12:40:24,360.46
2026/05/10,12:40:25,360.35
2026/05/10,12:40:26,360.89
2026/05/10,12:40:27,361
2026/05/10,12:40:28,358.4
2026/05/10,12:40:29,357.42
2026/05/10,12:40:30,356.34
2026/05/10,12:40:31,356.88
2026/05/10,12:40:32,361.22
2026/05/10,12:40:33,360.13
2026/05/10,12:40:34,360.35
2026/05/10,12:40:35,360.35
2026/05/10,12:40:36,357.31
2026/05/10,12:40:37,355.58
2026/05/10,12:40:38,356.88
2026/05/10,12:40:39,358.72
2026/05/10,12:40:40,360.03
2026/05/10,12:40:41,360.13
2026/05/10,12:40:42,360.13
2026/05/10,12:40:43,361.98
2026/05/10,12:40:44,362.74
2026/05/10,12:40:45,362.52
2026/05/10,12:40:46,359.92
2026/05/10,12:40:47,357.96
2026/05/10,12:40:48,356.34
2026/05/10,12:40:49,352.21
2026/05/10,12:40:50,353.41
2026/05/10,12:40:51,345.16
2026/05/10,12:40:52,342.01
2026/05/10,12:40:53,346.46
2026/05/10,12:40:54,349.18
2026/05/10,12:40:55,350.8
2026/05/10,12:40:56,349.61
2026/05/10,12:40:57,348.2
2026/05/10,12:40:58,349.28
2026/05/10,12:40:59,349.18
2026/05/10,12:41:00,348.2
2026/05/10,12:41:01,346.79
2026/05/10,12:41:02,346.79
2026/05/10,12:41:03,351.78
2026/05/10,12:41:04,351.67
2026/05/10,12:41:05,350.69
2026/05/10,12:41:06,350.59
2026/05/10,12:41:07,352.54
2026/05/10,12:41:08,353.52
2026/05/10,12:41:09,352.32
2026/05/10,12:41:10,353.62
2026/05/10,12:41:11,354.6
2026/05/10,12:41:12,357.64
2026/05/10,12:41:13,354.71
2026/05/10,12:41:14,353.52
2026/05/10,12:41:15,354.17
2026/05/10,12:41:16,352.86
2026/05/10,12:41:17,353.84
2026/05/10,12:41:18,352.86
2026/05/10,12:41:19,351.78
2026/05/10,12:41:20,353.62
2026/05/10,12:41:21,354.71
2026/05/10,12:41:22,353.52
2026/05/10,12:41:23,356.01
2026/05/10,12:41:24,355.25
2026/05/10,12:41:25,356.34
2026/05/10,12:41:26,355.79
2026/05/10,12:41:27,357.31
2026/05/10,12:41:28,358.51
2026/05/10,12:41:29,357.42
2026/05/10,12:41:30,356.66
2026/05/10,12:41:31,356.77
2026/05/10,12:41:32,356.77
2026/05/10,12:41:33,357.86
2026/05/10,12:41:34,357.2
2026/05/10,12:41:35,355.69
2026/05/10,12:41:36,355.69
2026/05/10,12:41:37,354.06
2026/05/10,12:41:38,353.08
2026/05/10,12:41:39,356.34
2026/05/10,12:41:40,354.71
2026/05/10,12:41:41,354.71
2026/05/10,12:41:42,355.25
2026/05/10,12:41:43,354.06
2026/05/10,12:41:44,353.62
2026/05/10,12:41:45,352.86
2026/05/10,12:41:46,355.47
2026/05/10,12:41:47,358.4
2026/05/10,12:41:48,357.64
2026/05/10,12:41:49,356.55
2026/05/10,12:41:50,354.71
2026/05/10,12:41:51,353.3
2026/05/10,12:41:52,352.76
2026/05/10,12:41:53,347.87
2026/05/10,12:41:54,345.27
2026/05/10,12:41:55,347.98
2026/05/10,12:41:56,350.26
2026/05/10,12:41:57,350.69
2026/05/10,12:41:58,350.15
2026/05/10,12:41:59,350.15
2026/05/10,12:42:00,349.61
2026/05/10,12:42:01,352
2026/05/10,12:42:02,348.52
2026/05/10,12:42:03,350.91
2026/05/10,12:42:04,350.15
2026/05/10,12:42:05,345.81
2026/05/10,12:42:06,346.03
2026/05/10,12:42:07,351.89
2026/05/10,12:42:08,352
2026/05/10,12:42:09,354.93
2026/05/10,12:42:10,350.26
2026/05/10,12:42:11,348.52
2026/05/10,12:42:12,349.72
2026/05/10,12:42:13,351.45
2026/05/10,12:42:14,356.66
2026/05/10,12:42:15,358.29
2026/05/10,12:42:16,357.75
2026/05/10,12:42:17,353.08
2026/05/10,12:42:18,353.3
2026/05/10,12:42:19,348.52
2026/05/10,12:42:20,348.63
2026/05/10,12:42:21,351.24
2026/05/10,12:42:22,353.41
2026/05/10,12:42:23,352.86
2026/05/10,12:42:24,354.17
2026/05/10,12:42:25,357.1
2026/05/10,12:42:26,355.79
2026/05/10,12:42:27,351.45
2026/05/10,12:42:28,351.13
2026/05/10,12:42:29,351.89
2026/05/10,12:42:30,357.31
2026/05/10,12:42:31,357.42
2026/05/10,12:42:32,356.77
2026/05/10,12:42:33,353.84
2026/05/10,12:42:34,354.71
2026/05/10,12:42:35,355.03
2026/05/10,12:42:36,354.49
2026/05/10,12:42:37,353.41
2026/05/10,12:42:38,352.97
2026/05/10,12:42:39,355.79
2026/05/10,12:42:40,353.08
2026/05/10,12:42:41,350.91
2026/05/10,12:42:42,351.89
2026/05/10,12:42:43,351.89
2026/05/10,12:42:44,353.95
2026/05/10,12:42:45,355.47
2026/05/10,12:42:46,355.03
2026/05/10,12:42:47,356.01
2026/05/10,12:42:48,360.03
2026/05/10,12:42:49,358.83
2026/05/10,12:42:50,356.34
2026/05/10,12:42:51,354.38
2026/05/10,12:42:52,356.01
2026/05/10,12:42:53,357.2
2026/05/10,12:42:54,359.05
2026/05/10,12:42:55,357.2
2026/05/10,12:42:56,354.93
2026/05/10,12:42:57,356.88
2026/05/10,12:42:58,357.64
2026/05/10,12:42:59,357.42
2026/05/10,12:43:00,358.4
2026/05/10,12:43:01,360.13
2026/05/10,12:43:02,362.2
2026/05/10,12:43:03,361.55
2026/05/10,12:43:04,362.3
2026/05/10,12:43:05,359.59
2026/05/10,12:43:06,361.22
2026/05/10,12:43:07,362.09
2026/05/10,12:43:08,360.13
2026/05/10,12:43:09,358.94
2026/05/10,12:43:10,359.27
2026/05/10,12:43:11,360.57
2026/05/10,12:43:12,360.46
2026/05/10,12:43:13,357.31
2026/05/10,12:43:14,356.77
2026/05/10,12:43:15,355.69
2026/05/10,12:43:16,355.79
2026/05/10,12:43:17,356.55
2026/05/10,12:43:18,356.55
2026/05/10,12:43:19,358.4
2026/05/10,12:43:20,358.4
2026/05/10,12:43:21,359.81
2026/05/10,12:43:22,358.72
2026/05/10,12:43:23,358.18
2026/05/10,12:43:24,356.77
2026/05/10,12:43:25,355.69
2026/05/10,12:43:26,357.64
2026/05/10,12:43:27,358.18
2026/05/10,12:43:28,357.2
2026/05/10,12:43:29,358.18
2026/05/10,12:43:30,358.51
2026/05/10,12:43:31,358.4
2026/05/10,12:43:32,357.42
2026/05/10,12:43:33,360.03
2026/05/10,12:43:34,360.03
2026/05/10,12:43:35,357.64
2026/05/10,12:43:36,359.59
2026/05/10,12:43:37,361.44
2026/05/10,12:43:38,361.44
2026/05/10,12:43:39,357.42
2026/05/10,12:43:40,355.03
2026/05/10,12:43:41,351.13
2026/05/10,12:43:42,353.95
2026/05/10,12:43:43,357.75
2026/05/10,12:43:44,357.75
2026/05/10,12:43:45,357.64
2026/05/10,12:43:46,361.44
2026/05/10,12:43:47,360.46
2026/05/10,12:43:48,360.03
2026/05/10,12:43:49,359.92
2026/05/10,12:43:50,360.57
2026/05/10,12:43:51,359.92
2026/05/10,12:43:52,359.92
2026/05/10,12:43:53,357.31
2026/05/10,12:43:54,349.83
2026/05/10,12:43:55,349.5
2026/05/10,12:43:56,348.2
2026/05/10,12:43:57,352
2026/05/10,12:43:58,352.21
2026/05/10,12:43:59,353.3
2026/05/10,12:44:00,355.58
2026/05/10,12:44:01,351.89
2026/05/10,12:44:02,351.78
2026/05/10,12:44:03,352.32
2026/05/10,12:44:04,353.41
2026/05/10,12:44:05,350.8
2026/05/10,12:44:06,349.61
2026/05/10,12:44:07,352
2026/05/10,12:44:08,351.35
2026/05/10,12:44:09,351.78
2026/05/10,12:44:10,350.91
2026/05/10,12:44:11,354.93
2026/05/10,12:44:12,355.14
2026/05/10,12:44:13,353.08
2026/05/10,12:44:14,357.1
2026/05/10,12:44:15,356.55
2026/05/10,12:44:16,357.86
2026/05/10,12:44:17,357.31
2026/05/10,12:44:18,356.77
2026/05/10,12:44:19,356.88
2026/05/10,12:44:20,356.34
2026/05/10,12:44:21,357.31
2026/05/10,12:44:22,356.55
2026/05/10,12:44:23,358.94
2026/05/10,12:44:24,357.86
2026/05/10,12:44:25,360.35
2026/05/10,12:44:26,360.57
2026/05/10,12:44:27,359.38
2026/05/10,12:44:28,359.48
2026/05/10,12:44:29,359.38
2026/05/10,12:44:30,359.48
2026/05/10,12:44:31,356.66
2026/05/10,12:44:32,354.71
2026/05/10,12:44:33,354.71
2026/05/10,12:44:34,356.23
2026/05/10,12:44:35,358.72
2026/05/10,12:44:36,359.81
2026/05/10,12:44:37,363.06
2026/05/10,12:44:38,363.28
2026/05/10,12:44:39,363.82
2026/05/10,12:44:40,365.02
2026/05/10,12:44:41,365.99
2026/05/10,12:44:42,363.93
2026/05/10,12:44:43,362.3
2026/05/10,12:44:44,363.17
2026/05/10,12:44:45,365.02
2026/05/10,12:44:46,363.28
2026/05/10,12:44:47,361.22
2026/05/10,12:44:48,359.48
2026/05/10,12:44:49,354.06
2026/05/10,12:44:50,353.08
2026/05/10,12:44:51,345.7
2026/05/10,12:44:52,349.5
2026/05/10,12:44:53,351.78
2026/05/10,12:44:54,349.28
2026/05/10,12:44:55,344.73
2026/05/10,12:44:56,344.83
2026/05/10,12:44:57,347.55
2026/05/10,12:44:58,350.37
2026/05/10,12:44:59,353.08
2026/05/10,12:45:00,355.58
2026/05/10,12:45:01,356.23
2026/05/10,12:45:02,355.58
2026/05/10,12:45:03,352.32
2026/05/10,12:45:04,350.59
2026/05/10,12:45:05,349.5
2026/05/10,12:45:06,348.42
2026/05/10,12:45:07,348.42
2026/05/10,12:45:08,349.5
2026/05/10,12:45:09,347.11
2026/05/10,12:45:10,348.42
2026/05/10,12:45:11,347.33
2026/05/10,12:45:12,342.45
2026/05/10,12:45:13,344.62
2026/05/10,12:45:14,350.91
2026/05/10,12:45:15,347.66
2026/05/10,12:45:16,347.66
2026/05/10,12:45:17,343.53
2026/05/10,12:45:18,341.04
2026/05/10,12:45:19,341.15
2026/05/10,12:45:20,339.3
2026/05/10,12:45:21,343.21
2026/05/10,12:45:22,346.35
2026/05/10,12:45:23,346.57
2026/05/10,12:45:24,346.57
2026/05/10,12:45:25,346.79
2026/05/10,12:45:26,349.18
2026/05/10,12:45:27,346.57
2026/05/10,12:45:28,345.38
2026/05/10,12:45:29,344.4
2026/05/10,12:45:30,344.83
2026/05/10,12:45:31,347.33
2026/05/10,12:45:32,342.99
2026/05/10,12:45:33,343.32
2026/05/10,12:45:34,342.66
2026/05/10,12:45:35,344.18
2026/05/10,12:45:36,343.75
2026/05/10,12:45:37,345.49
2026/05/10,12:45:38,348.42
2026/05/10,12:45:39,348.09
2026/05/10,12:45:40,344.94
2026/05/10,12:45:41,343.53
2026/05/10,12:45:42,342.01
2026/05/10,12:45:43,347.98
2026/05/10,12:45:44,350.59
2026/05/10,12:45:45,347.66
2026/05/10,12:45:46,348.09
2026/05/10,12:45:47,350.26
2026/05/10,12:45:48,349.28
2026/05/10,12:45:49,349.07
2026/05/10,12:45:50,347.98
2026/05/10,12:45:51,345.38
2026/05/10,12:45:52,346.46
2026/05/10,12:45:53,350.26
2026/05/10,12:45:54,348.96
2026/05/10,12:45:55,349.28
2026/05/10,12:45:56,344.73
2026/05/10,12:45:57,341.04
2026/05/10,12:45:58,345.27
2026/05/10,12:45:59,346.46
2026/05/10,12:46:00,347.44
2026/05/10,12:46:01,347.87
2026/05/10,12:46:02,344.4
2026/05/10,12:46:03,348.96
2026/05/10,12:46:04,349.28
2026/05/10,12:46:05,347.44
2026/05/10,12:46:06,349.61
2026/05/10,12:46:07,348.09
2026/05/10,12:46:08,347.44
2026/05/10,12:46:09,342.77
2026/05/10,12:46:10,342.12
2026/05/10,12:46:11,341.91
2026/05/10,12:46:12,341.69
2026/05/10,12:46:13,347.87
2026/05/10,12:46:14,346.03
2026/05/10,12:46:15,341.15
2026/05/10,12:46:16,339.41
2026/05/10,12:46:17,339.52
2026/05/10,12:46:18,342.66
2026/05/10,12:46:19,343.86
2026/05/10,12:46:20,343.32
2026/05/10,12:46:21,343.32
2026/05/10,12:46:22,346.46
2026/05/10,12:46:23,347.44
2026/05/10,12:46:24,342.12
2026/05/10,12:46:25,341.04
2026/05/10,12:46:26,342.66
2026/05/10,12:46:27,345.92
2026/05/10,12:46:28,345.49
2026/05/10,12:46:29,345.49
2026/05/10,12:46:30,343.86
2026/05/10,12:46:31,345.7
2026/05/10,12:46:32,344.18
2026/05/10,12:46:33,345.81
2026/05/10,12:46:34,343.75
2026/05/10,12:46:35,344.83
2026/05/10,12:46:36,339.41
2026/05/10,12:46:37,341.58
2026/05/10,12:46:38,344.4
2026/05/10,12:46:39,347.44
2026/05/10,12:46:40,346.57
2026/05/10,12:46:41,342.99
2026/05/10,12:46:42,333.55
2026/05/10,12:46:43,336.26
2026/05/10,12:46:44,339.19
2026/05/10,12:46:45,340.6
2026/05/10,12:46:46,341.15
2026/05/10,12:46:47,341.47
2026/05/10,12:46:48,344.29
2026/05/10,12:46:49,344.62
2026/05/10,12:46:50,336.81
2026/05/10,12:46:51,338.76
2026/05/10,12:46:52,342.66
2026/05/10,12:46:53,341.36
2026/05/10,12:46:54,342.77
2026/05/10,12:46:55,343.21
2026/05/10,12:46:56,342.66
2026/05/10,12:46:57,342.99
2026/05/10,12:46:58,345.7
2026/05/10,12:46:59,343.1
2026/05/10,12:47:00,343.86
2026/05/10,12:47:01,342.99
2026/05/10,12:47:02,345.7
2026/05/10,12:47:03,347.44
2026/05/10,12:47:04,344.08
2026/05/10,12:47:05,345.81
2026/05/10,12:47:06,346.9
2026/05/10,12:47:07,349.18
2026/05/10,12:47:08,349.5
2026/05/10,12:47:09,349.28
2026/05/10,12:47:10,346.25
2026/05/10,12:47:11,344.83
2026/05/10,12:47:12,345.49
2026/05/10,12:47:13,347.01
2026/05/10,12:47:14,348.09
2026/05/10,12:47:15,345.16
2026/05/10,12:47:16,344.62
2026/05/10,12:47:17,340.06
2026/05/10,12:47:18,338.11
2026/05/10,12:47:19,332.9
2026/05/10,12:47:20,328.02
2026/05/10,12:47:21,329.1
2026/05/10,12:47:22,330.84
2026/05/10,12:47:23,330.3
2026/05/10,12:47:24,334.09
2026/05/10,12:47:25,336.05
2026/05/10,12:47:26,336.05
2026/05/10,12:47:27,338.11
2026/05/10,12:47:28,336.15
2026/05/10,12:47:29,334.31
2026/05/10,12:47:30,333.98
2026/05/10,12:47:31,329.75
2026/05/10,12:47:32,331.92
2026/05/10,12:47:33,333.77
2026/05/10,12:47:34,332.47
2026/05/10,12:47:35,325.74
2026/05/10,12:47:36,325.09
2026/05/10,12:47:37,322.7
2026/05/10,12:47:38,323.68
2026/05/10,12:47:39,319.34
2026/05/10,12:47:40,317.49
2026/05/10,12:47:41,318.03
2026/05/10,12:47:42,318.03
2026/05/10,12:47:43,319.66
2026/05/10,12:47:44,324.33
2026/05/10,12:47:45,327.8
2026/05/10,12:47:46,328.12
2026/05/10,12:47:47,328.34
2026/05/10,12:47:48,324.76
2026/05/10,12:47:49,319.34
2026/05/10,12:47:50,319.23
2026/05/10,12:47:51,315
2026/05/10,12:47:52,314.34
2026/05/10,12:47:53,317.06
2026/05/10,12:47:54,318.58
2026/05/10,12:47:55,314.89
2026/05/10,12:47:56,315.86
2026/05/10,12:47:57,312.83
2026/05/10,12:47:58,309.46
2026/05/10,12:47:59,312.93
2026/05/10,12:48:00,318.36
2026/05/10,12:48:01,308.92
2026/05/10,12:48:02,289.82
2026/05/10,12:48:03,279.19
2026/05/10,12:48:04,273.11
2026/05/10,12:48:05,267.8
2026/05/10,12:48:06,264.65
2026/05/10,12:48:07,263.35
2026/05/10,12:48:08,252.06
2026/05/10,12:48:09,246.74
2026/05/10,12:48:10,248.81
2026/05/10,12:48:11,247.72
2026/05/10,12:48:12,244.03
2026/05/10,12:48:13,249.24
2026/05/10,12:48:14,247.29
2026/05/10,12:48:15,250.33
2026/05/10,12:48:16,248.37
2026/05/10,12:48:17,250.87
2026/05/10,12:48:18,257.27
2026/05/10,12:48:19,256.51
2026/05/10,12:48:20,252.17
2026/05/10,12:48:21,248.81
2026/05/10,12:48:22,250.22
2026/05/10,12:48:23,251.3
2026/05/10,12:48:24,251.95
2026/05/10,12:48:25,257.81
2026/05/10,12:48:26,284.51
2026/05/10,12:48:27,299.26
2026/05/10,12:48:28,307.73
2026/05/10,12:48:29,316.51
2026/05/10,12:48:30,325.09
2026/05/10,12:48:31,328.45
2026/05/10,12:48:32,330.51
2026/05/10,12:48:33,331.71
2026/05/10,12:48:34,331.92
2026/05/10,12:48:35,333.55
2026/05/10,12:48:36,336.48
2026/05/10,12:48:37,339.3
2026/05/10,12:48:38,340.06
2026/05/10,12:48:39,342.45
2026/05/10,12:48:40,346.35
2026/05/10,12:48:41,347.55
2026/05/10,12:48:42,347.44
2026/05/10,12:48:43,347.33
2026/05/10,12:48:44,349.5
2026/05/10,12:48:45,352.54
2026/05/10,12:48:46,352.21
2026/05/10,12:48:47,348.52
2026/05/10,12:48:48,346.9
2026/05/10,12:48:49,349.5
2026/05/10,12:48:50,351.35
2026/05/10,12:48:51,352.43
2026/05/10,12:48:52,357.2
2026/05/10,12:48:53,359.59
2026/05/10,12:48:54,362.3
2026/05/10,12:48:55,365.56
2026/05/10,12:48:56,368.82
2026/05/10,12:48:57,370.44
2026/05/10,12:48:58,369.68
2026/05/10,12:48:59,368.6
2026/05/10,12:49:00,371.42
2026/05/10,12:49:01,371.53
2026/05/10,12:49:02,369.68
2026/05/10,12:49:03,368.6
2026/05/10,12:49:04,370.23
2026/05/10,12:49:05,373.37
2026/05/10,12:49:06,373.48
2026/05/10,12:49:07,373.7
2026/05/10,12:49:08,374.67
2026/05/10,12:49:09,374.78
2026/05/10,12:49:10,376.19
2026/05/10,12:49:11,377.82
2026/05/10,12:49:12,376.95
2026/05/10,12:49:13,378.36
2026/05/10,12:49:14,377.28
2026/05/10,12:49:15,376.63
2026/05/10,12:49:16,376.84
2026/05/10,12:49:17,376.84
2026/05/10,12:49:18,377.82
2026/05/10,12:49:19,379.56
2026/05/10,12:49:20,379.01
2026/05/10,12:49:21,377.17
2026/05/10,12:49:22,376.95
2026/05/10,12:49:23,376.09
2026/05/10,12:49:24,375.87
2026/05/10,12:49:25,377.17
2026/05/10,12:49:26,378.26
2026/05/10,12:49:27,375.22
2026/05/10,12:49:28,376.63
2026/05/10,12:49:29,377.5
2026/05/10,12:49:30,376.95
2026/05/10,12:49:31,378.26
2026/05/10,12:49:32,377.71
2026/05/10,12:49:33,376.74
2026/05/10,12:49:34,376.95
2026/05/10,12:49:35,376.3
2026/05/10,12:49:36,375.87
2026/05/10,12:49:37,375.87
2026/05/10,12:49:38,377.28
2026/05/10,12:49:39,376.84
2026/05/10,12:49:40,376.09
2026/05/10,12:49:41,375.33
2026/05/10,12:49:42,377.17
2026/05/10,12:49:43,379.67
2026/05/10,12:49:44,374.24
2026/05/10,12:49:45,374.46
2026/05/10,12:49:46,376.41
2026/05/10,12:49:47,375.11
2026/05/10,12:49:48,376.19
2026/05/10,12:49:49,376.74
2026/05/10,12:49:50,371.96
2026/05/10,12:49:51,373.91
2026/05/10,12:49:52,377.17
2026/05/10,12:49:53,378.91
2026/05/10,12:49:54,378.8
2026/05/10,12:49:55,378.58
2026/05/10,12:49:56,382.16
2026/05/10,12:49:57,381.62
2026/05/10,12:49:58,379.99
2026/05/10,12:49:59,375.33
2026/05/10,12:50:00,374.57
2026/05/10,12:50:01,376.3
2026/05/10,12:50:02,376.84
2026/05/10,12:50:03,379.88
2026/05/10,12:50:04,380.75
2026/05/10,12:50:05,380.43
2026/05/10,12:50:06,380.21
2026/05/10,12:50:07,382.92
2026/05/10,12:50:08,384.01
2026/05/10,12:50:09,383.79
2026/05/10,12:50:10,380.53
2026/05/10,12:50:11,380.53
2026/05/10,12:50:12,379.56
2026/05/10,12:50:13,380.75
2026/05/10,12:50:14,379.99
2026/05/10,12:50:15,377.39
2026/05/10,12:50:16,378.8
2026/05/10,12:50:17,382.38
2026/05/10,12:50:18,382.05
2026/05/10,12:50:19,379.88
2026/05/10,12:50:20,381.62
2026/05/10,12:50:21,380.97
2026/05/10,12:50:22,382.16
2026/05/10,12:50:23,381.62
2026/05/10,12:50:24,381.51
2026/05/10,12:50:25,382.6
2026/05/10,12:50:26,383.9
2026/05/10,12:50:27,382.92
2026/05/10,12:50:28,382.38
2026/05/10,12:50:29,383.79
2026/05/10,12:50:30,383.46
2026/05/10,12:50:31,381.62
2026/05/10,12:50:32,379.67
2026/05/10,12:50:33,378.91
2026/05/10,12:50:34,380.97
2026/05/10,12:50:35,381.18
2026/05/10,12:50:36,381.29
2026/05/10,12:50:37,382.6
2026/05/10,12:50:38,382.6
2026/05/10,12:50:39,380.53
2026/05/10,12:50:40,374.57
2026/05/10,12:50:41,376.95
2026/05/10,12:50:42,379.88
2026/05/10,12:50:43,378.47
2026/05/10,12:50:44,381.62
2026/05/10,12:50:45,382.16
2026/05/10,12:50:46,383.25
2026/05/10,12:50:47,385.09
2026/05/10,12:50:48,384.33
2026/05/10,12:50:49,383.9
2026/05/10,12:50:50,382.27
2026/05/10,12:50:51,379.99
2026/05/10,12:50:52,379.99
2026/05/10,12:50:53,378.36
2026/05/10,12:50:54,380.53
2026/05/10,12:50:55,384.87
2026/05/10,12:50:56,386.07
2026/05/10,12:50:57,385.53
2026/05/10,12:50:58,383.9
2026/05/10,12:50:59,382.05
2026/05/10,12:51:00,379.88
2026/05/10,12:51:01,380.64
2026/05/10,12:51:02,382.92
2026/05/10,12:51:03,385.09
2026/05/10,12:51:04,383.46
2026/05/10,12:51:05,380.75
2026/05/10,12:51:06,382.38
2026/05/10,12:51:07,381.73
2026/05/10,12:51:08,379.56
2026/05/10,12:51:09,377.82
2026/05/10,12:51:10,379.01
2026/05/10,12:51:11,382.38
2026/05/10,12:51:12,384.01
2026/05/10,12:51:13,382.7
2026/05/10,12:51:14,383.14
2026/05/10,12:51:15,382.92
2026/05/10,12:51:16,381.73
2026/05/10,12:51:17,382.16
2026/05/10,12:51:18,379.56
2026/05/10,12:51:19,378.8
2026/05/10,12:51:20,378.8
2026/05/10,12:51:21,378.58
2026/05/10,12:51:22,379.88
2026/05/10,12:51:23,374.46
2026/05/10,12:51:24,370.66
2026/05/10,12:51:25,369.57
2026/05/10,12:51:26,369.57
2026/05/10,12:51:27,370.23
2026/05/10,12:51:28,377.17
2026/05/10,12:51:29,376.95
2026/05/10,12:51:30,376.3
2026/05/10,12:51:31,379.56
2026/05/10,12:51:32,380.64
2026/05/10,12:51:33,381.29
2026/05/10,12:51:34,384.22
2026/05/10,12:51:35,385.96
2026/05/10,12:51:36,385.53
2026/05/10,12:51:37,382.7
2026/05/10,12:51:38,383.79
2026/05/10,12:51:39,383.9
2026/05/10,12:51:40,383.14
2026/05/10,12:51:41,384.22
2026/05/10,12:51:42,385.42
2026/05/10,12:51:43,385.53
2026/05/10,12:51:44,383.68
2026/05/10,12:51:45,383.68
2026/05/10,12:51:46,384.55
2026/05/10,12:51:47,385.09
2026/05/10,12:51:48,385.31
2026/05/10,12:51:49,384.33
2026/05/10,12:51:50,387.15
2026/05/10,12:51:51,388.02
2026/05/10,12:51:52,385.96
2026/05/10,12:51:53,385.96
2026/05/10,12:51:54,384.87
2026/05/10,12:51:55,384.01
2026/05/10,12:51:56,384.77
2026/05/10,12:51:57,386.07
2026/05/10,12:51:58,387.15
2026/05/10,12:51:59,389.65
2026/05/10,12:52:00,389.21
2026/05/10,12:52:01,386.18
2026/05/10,12:52:02,384.98
2026/05/10,12:52:03,384.44
2026/05/10,12:52:04,384.44
2026/05/10,12:52:05,384.77
2026/05/10,12:52:06,385.09
2026/05/10,12:52:07,385.96
2026/05/10,12:52:08,387.15
2026/05/10,12:52:09,388.24
2026/05/10,12:52:10,389.65
2026/05/10,12:52:11,388.78
2026/05/10,12:52:12,388.02
2026/05/10,12:52:13,387.04
2026/05/10,12:52:14,385.09
2026/05/10,12:52:15,385.09
2026/05/10,12:52:16,387.04
2026/05/10,12:52:17,387.15
2026/05/10,12:52:18,385.63
2026/05/10,12:52:19,385.53
2026/05/10,12:52:20,384.55
2026/05/10,12:52:21,385.42
2026/05/10,12:52:22,384.77
2026/05/10,12:52:23,384.44
2026/05/10,12:52:24,384.33
2026/05/10,12:52:25,384.33
2026/05/10,12:52:26,384.01
2026/05/10,12:52:27,384.33
2026/05/10,12:52:28,382.38
2026/05/10,12:52:29,381.29
2026/05/10,12:52:30,381.18
2026/05/10,12:52:31,382.6
2026/05/10,12:52:32,382.38
2026/05/10,12:52:33,383.9
2026/05/10,12:52:34,384.77
2026/05/10,12:52:35,385.63
2026/05/10,12:52:36,385.09
2026/05/10,12:52:37,384.44
2026/05/10,12:52:38,384.44
2026/05/10,12:52:39,384.98
2026/05/10,12:52:40,385.42
2026/05/10,12:52:41,385.85
2026/05/10,12:52:42,384.33
2026/05/10,12:52:43,384.33
2026/05/10,12:52:44,386.39
2026/05/10,12:52:45,384.55
2026/05/10,12:52:46,384.44
2026/05/10,12:52:47,384.22
2026/05/10,12:52:48,382.81
2026/05/10,12:52:49,383.79
2026/05/10,12:52:50,383.46
2026/05/10,12:52:51,384.33
2026/05/10,12:52:52,384.01
2026/05/10,12:52:53,382.7
2026/05/10,12:52:54,382.16
2026/05/10,12:52:55,382.6
2026/05/10,12:52:56,383.36
2026/05/10,12:52:57,384.22
2026/05/10,12:52:58,382.7
2026/05/10,12:52:59,383.79
2026/05/10,12:53:00,383.36
2026/05/10,12:53:01,384.44
2026/05/10,12:53:02,385.85
2026/05/10,12:53:03,385.31
2026/05/10,12:53:04,384.77
2026/05/10,12:53:05,383.9
2026/05/10,12:53:06,383.68
2026/05/10,12:53:07,384.22
2026/05/10,12:53:08,384.33
2026/05/10,12:53:09,386.07
2026/05/10,12:53:10,385.31
2026/05/10,12:53:11,385.09
2026/05/10,12:53:12,383.25
2026/05/10,12:53:13,383.36
2026/05/10,12:53:14,384.22
2026/05/10,12:53:15,382.6
2026/05/10,12:53:16,381.73
2026/05/10,12:53:17,382.81
2026/05/10,12:53:18,383.46
2026/05/10,12:53:19,383.14
2026/05/10,12:53:20,383.36
2026/05/10,12:53:21,383.9
2026/05/10,12:53:22,383.46
2026/05/10,12:53:23,382.38
2026/05/10,12:53:24,383.14
2026/05/10,12:53:25,384.33
2026/05/10,12:53:26,385.31
2026/05/10,12:53:27,384.77
2026/05/10,12:53:28,383.25
2026/05/10,12:53:29,382.38
2026/05/10,12:53:30,383.46
2026/05/10,12:53:31,382.92
2026/05/10,12:53:32,382.6
2026/05/10,12:53:33,383.36
2026/05/10,12:53:34,381.51
2026/05/10,12:53:35,382.05
2026/05/10,12:53:36,382.05
2026/05/10,12:53:37,382.6
2026/05/10,12:53:38,381.73
2026/05/10,12:53:39,382.6
2026/05/10,12:53:40,381.84
2026/05/10,12:53:41,383.68
2026/05/10,12:53:42,383.14
2026/05/10,12:53:43,381.29
2026/05/10,12:53:44,382.05
2026/05/10,12:53:45,381.62
2026/05/10,12:53:46,380.75
2026/05/10,12:53:47,381.84
2026/05/10,12:53:48,383.25
2026/05/10,12:53:49,382.16
2026/05/10,12:53:50,381.62
2026/05/10,12:53:51,381.18
2026/05/10,12:53:52,382.05
2026/05/10,12:53:53,381.08
2026/05/10,12:53:54,381.08
2026/05/10,12:53:55,380.21
2026/05/10,12:53:56,381.51
2026/05/10,12:53:57,379.99
2026/05/10,12:53:58,379.45
2026/05/10,12:53:59,379.99
2026/05/10,12:54:00,381.73
2026/05/10,12:54:01,380.64
2026/05/10,12:54:02,381.18
2026/05/10,12:54:03,382.16
2026/05/10,12:54:04,382.7
2026/05/10,12:54:05,381.29
2026/05/10,12:54:06,381.84
2026/05/10,12:54:07,381.84
2026/05/10,12:54:08,384.33
2026/05/10,12:54:09,383.36
2026/05/10,12:54:10,381.62
2026/05/10,12:54:11,382.6
2026/05/10,12:54:12,383.68
2026/05/10,12:54:13,382.38
2026/05/10,12:54:14,381.18
2026/05/10,12:54:15,381.84
2026/05/10,12:54:16,380.97
2026/05/10,12:54:17,378.8
2026/05/10,12:54:18,379.45
2026/05/10,12:54:19,380.75
2026/05/10,12:54:20,380.97
2026/05/10,12:54:21,381.18
2026/05/10,12:54:22,381.62
2026/05/10,12:54:23,380.75
2026/05/10,12:54:24,381.73
2026/05/10,12:54:25,382.27
2026/05/10,12:54:26,382.05
2026/05/10,12:54:27,382.27
2026/05/10,12:54:28,381.18
2026/05/10,12:54:29,381.29
2026/05/10,12:54:30,382.05
2026/05/10,12:54:31,381.84
2026/05/10,12:54:32,382.27
2026/05/10,12:54:33,380.53
2026/05/10,12:54:34,382.7
2026/05/10,12:54:35,382.38
2026/05/10,12:54:36,383.14
2026/05/10,12:54:37,383.68
2026/05/10,12:54:38,382.38
2026/05/10,12:54:39,381.84
2026/05/10,12:54:40,382.6
2026/05/10,12:54:41,380.64
2026/05/10,12:54:42,381.73
2026/05/10,12:54:43,382.16
2026/05/10,12:54:44,382.27
2026/05/10,12:54:45,380.43
2026/05/10,12:54:46,379.88
2026/05/10,12:54:47,380.64
2026/05/10,12:54:48,379.01
2026/05/10,12:54:49,379.01
2026/05/10,12:54:50,380.53
2026/05/10,12:54:51,381.51
2026/05/10,12:54:52,380.97
2026/05/10,12:54:53,381.18
2026/05/10,12:54:54,380.75
2026/05/10,12:54:55,379.67
2026/05/10,12:54:56,380.1
2026/05/10,12:54:57,379.88
2026/05/10,12:54:58,379.67
2026/05/10,12:54:59,380.75
2026/05/10,12:55:00,380.43
2026/05/10,12:55:01,381.62
2026/05/10,12:55:02,379.99
2026/05/10,12:55:03,378.8
2026/05/10,12:55:04,379.67
2026/05/10,12:55:05,379.67
2026/05/10,12:55:06,377.93
2026/05/10,12:55:07,378.58
2026/05/10,12:55:08,378.47
2026/05/10,12:55:09,378.26
2026/05/10,12:55:10,378.58
2026/05/10,12:55:11,379.01
2026/05/10,12:55:12,380.21
2026/05/10,12:55:13,380.53
2026/05/10,12:55:14,380.43
2026/05/10,12:55:15,381.62
2026/05/10,12:55:16,379.67
2026/05/10,12:55:17,379.99
2026/05/10,12:55:18,381.08
2026/05/10,12:55:19,381.84
2026/05/10,12:55:20,383.68
2026/05/10,12:55:21,381.51
2026/05/10,12:55:22,381.73
2026/05/10,12:55:23,382.05
2026/05/10,12:55:24,383.68
2026/05/10,12:55:25,381.51
2026/05/10,12:55:26,380.53
2026/05/10,12:55:27,380.97
2026/05/10,12:55:28,381.73
2026/05/10,12:55:29,380.53
2026/05/10,12:55:30,380.53
2026/05/10,12:55:31,381.08
2026/05/10,12:55:32,379.34
2026/05/10,12:55:33,378.91
2026/05/10,12:55:34,379.34
2026/05/10,12:55:35,378.8
2026/05/10,12:55:36,379.01
2026/05/10,12:55:37,380.64
2026/05/10,12:55:38,380.53
2026/05/10,12:55:39,379.01
2026/05/10,12:55:40,379.88
2026/05/10,12:55:41,380.64
2026/05/10,12:55:42,380.21
2026/05/10,12:55:43,380.43
2026/05/10,12:55:44,377.93
2026/05/10,12:55:45,378.47
2026/05/10,12:55:46,378.26
2026/05/10,12:55:47,381.29
2026/05/10,12:55:48,381.62
2026/05/10,12:55:49,380.97
2026/05/10,12:55:50,380.53
2026/05/10,12:55:51,379.88
2026/05/10,12:55:52,380.75
2026/05/10,12:55:53,380.53
2026/05/10,12:55:54,380.1
2026/05/10,12:55:55,380.21
2026/05/10,12:55:56,380.21
2026/05/10,12:55:57,380.97
2026/05/10,12:55:58,378.8
2026/05/10,12:55:59,376.41
2026/05/10,12:56:00,377.39
2026/05/10,12:56:01,376.74
2026/05/10,12:56:02,373.48
2026/05/10,12:56:03,374.46
2026/05/10,12:56:04,372.83
2026/05/10,12:56:05,372.4
2026/05/10,12:56:06,373.48
2026/05/10,12:56:07,374.78
2026/05/10,12:56:08,375.54
2026/05/10,12:56:09,374.57
2026/05/10,12:56:10,373.91
2026/05/10,12:56:11,375.76
2026/05/10,12:56:12,377.17
2026/05/10,12:56:13,374.67
2026/05/10,12:56:14,374.13
2026/05/10,12:56:15,373.91
2026/05/10,12:56:16,373.7
2026/05/10,12:56:17,374.46
2026/05/10,12:56:18,375.11
2026/05/10,12:56:19,375.11
2026/05/10,12:56:20,376.74
2026/05/10,12:56:21,377.17
2026/05/10,12:56:22,377.28
2026/05/10,12:56:23,377.82
2026/05/10,12:56:24,376.09
2026/05/10,12:56:25,376.09
2026/05/10,12:56:26,375.33
2026/05/10,12:56:27,373.59
2026/05/10,12:56:28,373.05
2026/05/10,12:56:29,374.24
2026/05/10,12:56:30,374.24
2026/05/10,12:56:31,374.46
2026/05/10,12:56:32,375.22
2026/05/10,12:56:33,374.78
2026/05/10,12:56:34,373.48
2026/05/10,12:56:35,374.13
2026/05/10,12:56:36,374.46
2026/05/10,12:56:37,374.57
2026/05/10,12:56:38,376.41
2026/05/10,12:56:39,376.41
2026/05/10,12:56:40,375
2026/05/10,12:56:41,373.48
2026/05/10,12:56:42,374.13
2026/05/10,12:56:43,373.59
2026/05/10,12:56:44,374.46
2026/05/10,12:56:45,375.33
2026/05/10,12:56:46,375.22
2026/05/10,12:56:47,374.57
2026/05/10,12:56:48,373.16
2026/05/10,12:56:49,371.96
2026/05/10,12:56:50,372.5
2026/05/10,12:56:51,370.33
2026/05/10,12:56:52,369.14
2026/05/10,12:56:53,370.44
2026/05/10,12:56:54,370.88
2026/05/10,12:56:55,370.44
2026/05/10,12:56:56,369.9
2026/05/10,12:56:57,370.66
2026/05/10,12:56:58,372.07
2026/05/10,12:56:59,371.85
2026/05/10,12:57:00,372.5
2026/05/10,12:57:01,372.4
2026/05/10,12:57:02,371.74
2026/05/10,12:57:03,371.53
2026/05/10,12:57:04,371.74
2026/05/10,12:57:05,371.74
2026/05/10,12:57:06,373.48
2026/05/10,12:57:07,374.13
2026/05/10,12:57:08,373.91
2026/05/10,12:57:09,372.4
2026/05/10,12:57:10,373.05
2026/05/10,12:57:11,373.16
2026/05/10,12:57:12,371.96
2026/05/10,12:57:13,371.74
2026/05/10,12:57:14,371.53
2026/05/10,12:57:15,372.5
2026/05/10,12:57:16,369.57
2026/05/10,12:57:17,371.31
2026/05/10,12:57:18,372.4
2026/05/10,12:57:19,371.74
2026/05/10,12:57:20,371.42
2026/05/10,12:57:21,373.48
2026/05/10,12:57:22,372.61
2026/05/10,12:57:23,372.4
2026/05/10,12:57:24,371.53
2026/05/10,12:57:25,373.05
2026/05/10,12:57:26,370.66
2026/05/10,12:57:27,370.66
2026/05/10,12:57:28,370.33
2026/05/10,12:57:29,369.79
2026/05/10,12:57:30,369.14
2026/05/10,12:57:31,368.71
2026/05/10,12:57:32,370.33
2026/05/10,12:57:33,369.79
2026/05/10,12:57:34,370.44
2026/05/10,12:57:35,370.44
2026/05/10,12:57:36,369.9
2026/05/10,12:57:37,371.42
2026/05/10,12:57:38,370.33
2026/05/10,12:57:39,369.68
2026/05/10,12:57:40,370.23
2026/05/10,12:57:41,370.23
2026/05/10,12:57:42,370.88
2026/05/10,12:57:43,369.79
2026/05/10,12:57:44,369.68
2026/05/10,12:57:45,368.49
2026/05/10,12:57:46,368.06
2026/05/10,12:57:47,370.66
2026/05/10,12:57:48,370.66
2026/05/10,12:57:49,370.77
2026/05/10,12:57:50,370.66
2026/05/10,12:57:51,369.68
2026/05/10,12:57:52,370.23
2026/05/10,12:57:53,371.42
2026/05/10,12:57:54,372.4
2026/05/10,12:57:55,372.29
2026/05/10,12:57:56,373.05
2026/05/10,12:57:57,372.5
2026/05/10,12:57:58,371.85
2026/05/10,12:57:59,371.31
2026/05/10,12:58:00,371.74
2026/05/10,12:58:01,371.85
2026/05/10,12:58:02,370.77
2026/05/10,12:58:03,370.99
2026/05/10,12:58:04,371.53
2026/05/10,12:58:05,372.5
2026/05/10,12:58:06,373.16
2026/05/10,12:58:07,371.74
2026/05/10,12:58:08,370.33
2026/05/10,12:58:09,369.79
2026/05/10,12:58:10,369.25
2026/05/10,12:58:11,369.36
2026/05/10,12:58:12,370.77
2026/05/10,12:58:13,372.83
2026/05/10,12:58:14,372.83
2026/05/10,12:58:15,371.96
2026/05/10,12:58:16,370.23
2026/05/10,12:58:17,372.07
2026/05/10,12:58:18,372.5
2026/05/10,12:58:19,370.12
2026/05/10,12:58:20,370.12
2026/05/10,12:58:21,368.82
2026/05/10,12:58:22,370.88
2026/05/10,12:58:23,371.31
2026/05/10,12:58:24,371.85
2026/05/10,12:58:25,370.44
2026/05/10,12:58:26,368.71
2026/05/10,12:58:27,369.68
2026/05/10,12:58:28,371.85
2026/05/10,12:58:29,368.27
2026/05/10,12:58:30,368.6
2026/05/10,12:58:31,370.66
2026/05/10,12:58:32,367.73
2026/05/10,12:58:33,365.78
2026/05/10,12:58:34,364.15
2026/05/10,12:58:35,362.85
2026/05/10,12:58:36,363.17
2026/05/10,12:58:37,363.17
2026/05/10,12:58:38,363.82
2026/05/10,12:58:39,362.74
2026/05/10,12:58:40,362.85
2026/05/10,12:58:41,364.15
2026/05/10,12:58:42,364.8
2026/05/10,12:58:43,365.23
2026/05/10,12:58:44,361.55
2026/05/10,12:58:45,361.76
2026/05/10,12:58:46,362.63
2026/05/10,12:58:47,362.52
2026/05/10,12:58:48,363.39
2026/05/10,12:58:49,366.86
2026/05/10,12:58:50,363.17
2026/05/10,12:58:51,362.85
2026/05/10,12:58:52,361.44
2026/05/10,12:58:53,363.39
2026/05/10,12:58:54,363.17
2026/05/10,12:58:55,363.61
2026/05/10,12:58:56,362.3
2026/05/10,12:58:57,365.02
2026/05/10,12:58:58,367.4
2026/05/10,12:58:59,368.71
2026/05/10,12:59:00,367.73
2026/05/10,12:59:01,365.02
2026/05/10,12:59:02,362.3
2026/05/10,12:59:03,361.11
2026/05/10,12:59:04,361.11
2026/05/10,12:59:05,363.82
2026/05/10,12:59:06,362.74
2026/05/10,12:59:07,361.22
2026/05/10,12:59:08,362.63
2026/05/10,12:59:09,363.28
2026/05/10,12:59:10,365.34
2026/05/10,12:59:11,367.62
2026/05/10,12:59:12,365.99
2026/05/10,12:59:13,363.93
2026/05/10,12:59:14,365.34
2026/05/10,12:59:15,365.23
2026/05/10,12:59:16,366.64
2026/05/10,12:59:17,366.54
2026/05/10,12:59:18,358.94
2026/05/10,12:59:19,359.38
2026/05/10,12:59:20,362.3
2026/05/10,12:59:21,361
2026/05/10,12:59:22,358.72
2026/05/10,12:59:23,357.86
2026/05/10,12:59:24,356.01
2026/05/10,12:59:25,357.75
2026/05/10,12:59:26,362.2
2026/05/10,12:59:27,360.89
2026/05/10,12:59:28,359.81
2026/05/10,12:59:29,360.13
2026/05/10,12:59:30,362.3
2026/05/10,12:59:31,366.43
2026/05/10,12:59:32,363.06
2026/05/10,12:59:33,362.52
2026/05/10,12:59:34,363.93
2026/05/10,12:59:35,365.56
2026/05/10,12:59:36,362.63
2026/05/10,12:59:37,359.92
2026/05/10,12:59:38,359.27
2026/05/10,12:59:39,357.42
2026/05/10,12:59:40,355.14
2026/05/10,12:59:41,357.42
2026/05/10,12:59:42,357.75
2026/05/10,12:59:43,362.3
2026/05/10,12:59:44,362.2
2026/05/10,12:59:45,364.91
2026/05/10,12:59:46,364.15
2026/05/10,12:59:47,366.43
2026/05/10,12:59:48,368.82
2026/05/10,12:59:49,366.86
2026/05/10,12:59:50,365.56
2026/05/10,12:59:51,366.97
2026/05/10,12:59:52,367.62
2026/05/10,12:59:53,367.08
2026/05/10,12:59:54,365.99
2026/05/10,12:59:55,366.64
2026/05/10,12:59:56,369.68
2026/05/10,12:59:57,369.03
2026/05/10,12:59:58,366.1
2026/05/10,12:59:59,362.3
2026/05/10,13:00:00,362.2
2026/05/10,13:00:01,362.2
2026/05/10,13:00:02,358.51
2026/05/10,13:00:03,363.93
2026/05/10,13:00:04,362.85
2026/05/10,13:00:05,361.98
2026/05/10,13:00:06,365.34
2026/05/10,13:00:07,360.46
2026/05/10,13:00:08,363.17
2026/05/10,13:00:09,364.69
2026/05/10,13:00:10,362.09
2026/05/10,13:00:11,360.68
2026/05/10,13:00:12,360.46
2026/05/10,13:00:13,361.65
2026/05/10,13:00:14,362.52
2026/05/10,13:00:15,362.09
2026/05/10,13:00:16,362.74
2026/05/10,13:00:17,366.1
2026/05/10,13:00:18,366.32
2026/05/10,13:00:19,367.4
2026/05/10,13:00:20,364.15
2026/05/10,13:00:21,362.2
2026/05/10,13:00:22,361.65
2026/05/10,13:00:23,357.86
2026/05/10,13:00:24,362.52
2026/05/10,13:00:25,361.76
2026/05/10,13:00:26,360.35
2026/05/10,13:00:27,359.48
2026/05/10,13:00:28,360.57
2026/05/10,13:00:29,361.44
2026/05/10,13:00:30,360.57
2026/05/10,13:00:31,362.3
2026/05/10,13:00:32,364.15
2026/05/10,13:00:33,364.47
2026/05/10,13:00:34,364.15
2026/05/10,13:00:35,366.1
2026/05/10,13:00:36,368.06
2026/05/10,13:00:37,369.03
2026/05/10,13:00:38,367.08
2026/05/10,13:00:39,364.8
2026/05/10,13:00:40,362.3
2026/05/10,13:00:41,361.98
2026/05/10,13:00:42,362.52
2026/05/10,13:00:43,360.68
2026/05/10,13:00:44,362.3
2026/05/10,13:00:45,362.52
2026/05/10,13:00:46,364.91
2026/05/10,13:00:47,366.32
2026/05/10,13:00:48,367.95
2026/05/10,13:00:49,365.23
2026/05/10,13:00:50,363.61
2026/05/10,13:00:51,363.93
2026/05/10,13:00:52,362.2
2026/05/10,13:00:53,359.81
2026/05/10,13:00:54,360.57
2026/05/10,13:00:55,362.52
2026/05/10,13:00:56,362.52
2026/05/10,13:00:57,357.96
2026/05/10,13:00:58,362.3
2026/05/10,13:00:59,358.72
2026/05/10,13:01:00,357.96
2026/05/10,13:01:01,360.57
2026/05/10,13:01:02,363.28
2026/05/10,13:01:03,362.3
2026/05/10,13:01:04,358.94
2026/05/10,13:01:05,357.75
2026/05/10,13:01:06,357.1
2026/05/10,13:01:07,359.27
2026/05/10,13:01:08,361.44
2026/05/10,13:01:09,360.68
2026/05/10,13:01:10,360.46
2026/05/10,13:01:11,361.44
2026/05/10,13:01:12,363.06
2026/05/10,13:01:13,362.2
2026/05/10,13:01:14,361.55
2026/05/10,13:01:15,361.22
2026/05/10,13:01:16,360.13
2026/05/10,13:01:17,359.92
2026/05/10,13:01:18,361.44
2026/05/10,13:01:19,364.91
2026/05/10,13:01:20,364.37
2026/05/10,13:01:21,356.23
2026/05/10,13:01:22,359.48
2026/05/10,13:01:23,360.46
2026/05/10,13:01:24,363.06
2026/05/10,13:01:25,365.45
2026/05/10,13:01:26,364.91
2026/05/10,13:01:27,364.69
2026/05/10,13:01:28,365.23
2026/05/10,13:01:29,363.17
2026/05/10,13:01:30,366.86
2026/05/10,13:01:31,364.15
2026/05/10,13:01:32,364.26
2026/05/10,13:01:33,364.15
2026/05/10,13:01:34,361.76
2026/05/10,13:01:35,361.11
2026/05/10,13:01:36,358.18
2026/05/10,13:01:37,356.88
2026/05/10,13:01:38,354.6
2026/05/10,13:01:39,355.79
2026/05/10,13:01:40,357.96
2026/05/10,13:01:41,360.13
2026/05/10,13:01:42,360.13
2026/05/10,13:01:43,360.89
2026/05/10,13:01:44,364.15
2026/05/10,13:01:45,365.45
2026/05/10,13:01:46,365.99
2026/05/10,13:01:47,368.49
2026/05/10,13:01:48,368.6
2026/05/10,13:01:49,369.68
2026/05/10,13:01:50,369.9
2026/05/10,13:01:51,366.32
2026/05/10,13:01:52,365.78
2026/05/10,13:01:53,367.19
2026/05/10,13:01:54,362.52
2026/05/10,13:01:55,363.82
2026/05/10,13:01:56,366.1
2026/05/10,13:01:57,363.82
2026/05/10,13:01:58,360.03
2026/05/10,13:01:59,363.28
2026/05/10,13:02:00,364.26
2026/05/10,13:02:01,359.27
2026/05/10,13:02:02,360.35
2026/05/10,13:02:03,362.74
2026/05/10,13:02:04,363.39
2026/05/10,13:02:05,363.17
2026/05/10,13:02:06,361.11
2026/05/10,13:02:07,360.46
2026/05/10,13:02:08,360.57
2026/05/10,13:02:09,353.41
2026/05/10,13:02:10,351.67
2026/05/10,13:02:11,355.79
2026/05/10,13:02:12,360.35
2026/05/10,13:02:13,360.57
2026/05/10,13:02:14,360.57
2026/05/10,13:02:15,360.68
2026/05/10,13:02:16,362.52
2026/05/10,13:02:17,363.82
2026/05/10,13:02:18,366.32
2026/05/10,13:02:19,365.78
2026/05/10,13:02:20,364.69
2026/05/10,13:02:21,367.4
2026/05/10,13:02:22,368.82
2026/05/10,13:02:23,366.54
2026/05/10,13:02:24,365.89
2026/05/10,13:02:25,367.4
2026/05/10,13:02:26,367.62
2026/05/10,13:02:27,366.32
2026/05/10,13:02:28,367.4
2026/05/10,13:02:29,366.64
2026/05/10,13:02:30,364.8
2026/05/10,13:02:31,361.44
2026/05/10,13:02:32,362.2
2026/05/10,13:02:33,361
2026/05/10,13:02:34,361.22
2026/05/10,13:02:35,362.63
2026/05/10,13:02:36,358.94
2026/05/10,13:02:37,356.66
2026/05/10,13:02:38,355.58
2026/05/10,13:02:39,356.88
2026/05/10,13:02:40,362.63
2026/05/10,13:02:41,362.2
2026/05/10,13:02:42,364.69
2026/05/10,13:02:43,361.11
2026/05/10,13:02:44,360.68
2026/05/10,13:02:45,359.92
2026/05/10,13:02:46,359.48
2026/05/10,13:02:47,360.57
2026/05/10,13:02:48,361.55
2026/05/10,13:02:49,362.09
2026/05/10,13:02:50,364.26
2026/05/10,13:02:51,364.37
2026/05/10,13:02:52,365.02
2026/05/10,13:02:53,363.72
2026/05/10,13:02:54,363.72
2026/05/10,13:02:55,363.28
2026/05/10,13:02:56,364.15
2026/05/10,13:02:57,363.61
2026/05/10,13:02:58,361.44
2026/05/10,13:02:59,358.72
2026/05/10,13:03:00,359.92
2026/05/10,13:03:01,361.44
2026/05/10,13:03:02,356.66
2026/05/10,13:03:03,359.27
2026/05/10,13:03:04,357.96
2026/05/10,13:03:05,357.86
2026/05/10,13:03:06,357.42
2026/05/10,13:03:07,355.03
2026/05/10,13:03:08,351.89
2026/05/10,13:03:09,355.58
2026/05/10,13:03:10,352.21
2026/05/10,13:03:11,350.04
2026/05/10,13:03:12,352.21
2026/05/10,13:03:13,354.38
2026/05/10,13:03:14,356.23
2026/05/10,13:03:15,356.01
2026/05/10,13:03:16,356.66
2026/05/10,13:03:17,356.55
2026/05/10,13:03:18,355.14
2026/05/10,13:03:19,355.47
2026/05/10,13:03:20,353.84
2026/05/10,13:03:21,353.41
2026/05/10,13:03:22,357.96
2026/05/10,13:03:23,359.48
2026/05/10,13:03:24,356.88
2026/05/10,13:03:25,357.64
2026/05/10,13:03:26,361.44
2026/05/10,13:03:27,357.42
2026/05/10,13:03:28,354.71
2026/05/10,13:03:29,357.75
2026/05/10,13:03:30,360.35
2026/05/10,13:03:31,360.57
2026/05/10,13:03:32,359.59
2026/05/10,13:03:33,360.46
2026/05/10,13:03:34,359.59
2026/05/10,13:03:35,356.77
2026/05/10,13:03:36,355.79
2026/05/10,13:03:37,354.17
2026/05/10,13:03:38,357.86
2026/05/10,13:03:39,359.05
2026/05/10,13:03:40,359.81
2026/05/10,13:03:41,355.69
2026/05/10,13:03:42,352.76
2026/05/10,13:03:43,357.31
2026/05/10,13:03:44,357.86
2026/05/10,13:03:45,359.59
2026/05/10,13:03:46,358.94
2026/05/10,13:03:47,357.96
2026/05/10,13:03:48,360.35
2026/05/10,13:03:49,360.46
2026/05/10,13:03:50,360.13
2026/05/10,13:03:51,361.76
2026/05/10,13:03:52,363.82
2026/05/10,13:03:53,363.28
2026/05/10,13:03:54,362.52
2026/05/10,13:03:55,362.52
2026/05/10,13:03:56,362.85
2026/05/10,13:03:57,363.06
2026/05/10,13:03:58,364.15
2026/05/10,13:03:59,364.91
2026/05/10,13:04:00,363.28
2026/05/10,13:04:01,360.57
2026/05/10,13:04:02,358.4
2026/05/10,13:04:03,357.96
2026/05/10,13:04:04,359.92
2026/05/10,13:04:05,362.2
2026/05/10,13:04:06,360.57
2026/05/10,13:04:07,359.27
2026/05/10,13:04:08,356.12
2026/05/10,13:04:09,353.95
2026/05/10,13:04:10,357.75
2026/05/10,13:04:11,357.2
2026/05/10,13:04:12,356.77
2026/05/10,13:04:13,358.72
2026/05/10,13:04:14,360.35
2026/05/10,13:04:15,358.4
2026/05/10,13:04:16,358.4
2026/05/10,13:04:17,354.93
2026/05/10,13:04:18,355.47
2026/05/10,13:04:19,356.66
2026/05/10,13:04:20,359.81
2026/05/10,13:04:21,359.05
2026/05/10,13:04:22,355.79
2026/05/10,13:04:23,357.2
2026/05/10,13:04:24,356.88
2026/05/10,13:04:25,358.51
2026/05/10,13:04:26,357.64
2026/05/10,13:04:27,356.88
2026/05/10,13:04:28,357.75
2026/05/10,13:04:29,360.46
2026/05/10,13:04:30,360.35
2026/05/10,13:04:31,360.35
2026/05/10,13:04:32,361.55
2026/05/10,13:04:33,362.63
2026/05/10,13:04:34,364.91
2026/05/10,13:04:35,366.54
2026/05/10,13:04:36,367.62
2026/05/10,13:04:37,365.23
2026/05/10,13:04:38,361.44
2026/05/10,13:04:39,359.38
2026/05/10,13:04:40,356.01
2026/05/10,13:04:41,353.3
2026/05/10,13:04:42,352.76
2026/05/10,13:04:43,355.79
2026/05/10,13:04:44,357.86
2026/05/10,13:04:45,360.57
2026/05/10,13:04:46,355.69
2026/05/10,13:04:47,346.25
2026/05/10,13:04:48,346.46
2026/05/10,13:04:49,349.83
2026/05/10,13:04:50,346.9
2026/05/10,13:04:51,346.57
2026/05/10,13:04:52,346.03
2026/05/10,13:04:53,342.01
2026/05/10,13:04:54,342.77
2026/05/10,13:04:55,342.01
2026/05/10,13:04:56,342.77
2026/05/10,13:04:57,337.02
2026/05/10,13:04:58,335.07
2026/05/10,13:04:59,334.64
2026/05/10,13:05:00,334.85
2026/05/10,13:05:01,334.42
2026/05/10,13:05:02,331.92
2026/05/10,13:05:03,329.43
2026/05/10,13:05:04,328.88
2026/05/10,13:05:05,331.92
2026/05/10,13:05:06,333.88
2026/05/10,13:05:07,335.4
2026/05/10,13:05:08,339.74
2026/05/10,13:05:09,339.41
2026/05/10,13:05:10,340.28
2026/05/10,13:05:11,336.48
2026/05/10,13:05:12,331.92
2026/05/10,13:05:13,331.81
2026/05/10,13:05:14,332.25
2026/05/10,13:05:15,338.22
2026/05/10,13:05:16,337.67
2026/05/10,13:05:17,335.61
2026/05/10,13:05:18,335.07
2026/05/10,13:05:19,329.97
2026/05/10,13:05:20,329.97
2026/05/10,13:05:21,333.98
2026/05/10,13:05:22,335.5
2026/05/10,13:05:23,337.35
2026/05/10,13:05:24,336.59
2026/05/10,13:05:25,338.22
2026/05/10,13:05:26,337.57
2026/05/10,13:05:27,337.24
2026/05/10,13:05:28,339.74
2026/05/10,13:05:29,336.7
2026/05/10,13:05:30,336.7
2026/05/10,13:05:31,337.57
2026/05/10,13:05:32,337.02
2026/05/10,13:05:33,337.57
2026/05/10,13:05:34,336.48
2026/05/10,13:05:35,336.26
2026/05/10,13:05:36,336.48
2026/05/10,13:05:37,335.61
2026/05/10,13:05:38,336.59
2026/05/10,13:05:39,335.61
2026/05/10,13:05:40,334.85
2026/05/10,13:05:41,339.41
2026/05/10,13:05:42,340.39
2026/05/10,13:05:43,337.13
2026/05/10,13:05:44,336.26
2026/05/10,13:05:45,338.32
2026/05/10,13:05:46,337.67
2026/05/10,13:05:47,337.13
2026/05/10,13:05:48,338.65
2026/05/10,13:05:49,338.43
2026/05/10,13:05:50,336.7
2026/05/10,13:05:51,337.02
2026/05/10,13:05:52,337.78
2026/05/10,13:05:53,337.24
2026/05/10,13:05:54,339.52
2026/05/10,13:05:55,338.65
2026/05/10,13:05:56,337.89
2026/05/10,13:05:57,335.72
2026/05/10,13:05:58,332.9
2026/05/10,13:05:59,334.09
2026/05/10,13:06:00,336.05
2026/05/10,13:06:01,338.43
2026/05/10,13:06:02,337.13
2026/05/10,13:06:03,336.7
2026/05/10,13:06:04,336.59
2026/05/10,13:06:05,336.15
2026/05/10,13:06:06,337.57
2026/05/10,13:06:07,338.65
2026/05/10,13:06:08,339.19
2026/05/10,13:06:09,338.22
2026/05/10,13:06:10,337.57
2026/05/10,13:06:11,336.48
2026/05/10,13:06:12,338.32
2026/05/10,13:06:13,337.89
2026/05/10,13:06:14,333.77
2026/05/10,13:06:15,336.15
2026/05/10,13:06:16,339.41
2026/05/10,13:06:17,338.32
2026/05/10,13:06:18,337.35
2026/05/10,13:06:19,338.65
2026/05/10,13:06:20,339.19
2026/05/10,13:06:21,341.04
2026/05/10,13:06:22,339.19
2026/05/10,13:06:23,337.24
2026/05/10,13:06:24,335.4
2026/05/10,13:06:25,327.8
2026/05/10,13:06:26,326.71
2026/05/10,13:06:27,330.3
2026/05/10,13:06:28,336.05
2026/05/10,13:06:29,334.42
2026/05/10,13:06:30,336.05
2026/05/10,13:06:31,338.32
2026/05/10,13:06:32,338.32
2026/05/10,13:06:33,336.48
2026/05/10,13:06:34,335.94
2026/05/10,13:06:35,336.59
2026/05/10,13:06:36,335.61
2026/05/10,13:06:37,333.33
2026/05/10,13:06:38,331.16
2026/05/10,13:06:39,329.97
2026/05/10,13:06:40,331.81
2026/05/10,13:06:41,332.79
2026/05/10,13:06:42,331.92
2026/05/10,13:06:43,329.1
2026/05/10,13:06:44,331.71
2026/05/10,13:06:45,330.73
2026/05/10,13:06:46,330.3
2026/05/10,13:06:47,331.71
2026/05/10,13:06:48,329.97
2026/05/10,13:06:49,330.3
2026/05/10,13:06:50,334.53
2026/05/10,13:06:51,335.94
2026/05/10,13:06:52,335.5
2026/05/10,13:06:53,336.7
2026/05/10,13:06:54,334.09
2026/05/10,13:06:55,335.94
2026/05/10,13:06:56,339.3
2026/05/10,13:06:57,331.92
2026/05/10,13:06:58,333.22
2026/05/10,13:06:59,333.44
2026/05/10,13:07:00,335.07
2026/05/10,13:07:01,338.22
2026/05/10,13:07:02,336.7
2026/05/10,13:07:03,337.57
2026/05/10,13:07:04,338.76
2026/05/10,13:07:05,339.74
2026/05/10,13:07:06,340.39
2026/05/10,13:07:07,339.3
2026/05/10,13:07:08,336.81
2026/05/10,13:07:09,332.9
2026/05/10,13:07:10,336.05
2026/05/10,13:07:11,336.59
2026/05/10,13:07:12,335.61
2026/05/10,13:07:13,334.96
2026/05/10,13:07:14,333.22
2026/05/10,13:07:15,333.77
2026/05/10,13:07:16,337.57
2026/05/10,13:07:17,332.79
2026/05/10,13:07:18,330.19
2026/05/10,13:07:19,334.64
2026/05/10,13:07:20,336.26
2026/05/10,13:07:21,337.57
2026/05/10,13:07:22,329.43
2026/05/10,13:07:23,329.21
2026/05/10,13:07:24,327.37
2026/05/10,13:07:25,332.25
2026/05/10,13:07:26,331.71
2026/05/10,13:07:27,328.12
2026/05/10,13:07:28,333.01
2026/05/10,13:07:29,334.42
2026/05/10,13:07:30,327.04
2026/05/10,13:07:31,329.1
2026/05/10,13:07:32,329.1
2026/05/10,13:07:33,332.79
2026/05/10,13:07:34,333.55
2026/05/10,13:07:35,335.72
2026/05/10,13:07:36,333.98
2026/05/10,13:07:37,333.44
2026/05/10,13:07:38,334.31
2026/05/10,13:07:39,332.68
2026/05/10,13:07:40,336.59
2026/05/10,13:07:41,339.41
2026/05/10,13:07:42,339.84
2026/05/10,13:07:43,338.76
2026/05/10,13:07:44,336.48
2026/05/10,13:07:45,336.59
2026/05/10,13:07:46,337.89
2026/05/10,13:07:47,338.65
2026/05/10,13:07:48,338.87
2026/05/10,13:07:49,339.19
2026/05/10,13:07:50,337.57
2026/05/10,13:07:51,339.52
2026/05/10,13:07:52,337.35
2026/05/10,13:07:53,336.59
2026/05/10,13:07:54,340.28
2026/05/10,13:07:55,341.69
2026/05/10,13:07:56,341.69
2026/05/10,13:07:57,342.12
2026/05/10,13:07:58,338.65
2026/05/10,13:07:59,335.94
2026/05/10,13:08:00,338.98
2026/05/10,13:08:01,339.41
2026/05/10,13:08:02,338.43
2026/05/10,13:08:03,339.41
2026/05/10,13:08:04,339.3
2026/05/10,13:08:05,340.06
2026/05/10,13:08:06,337.13
2026/05/10,13:08:07,336.48
2026/05/10,13:08:08,335.72
2026/05/10,13:08:09,335.72
2026/05/10,13:08:10,337.24
2026/05/10,13:08:11,336.48
2026/05/10,13:08:12,334.31
2026/05/10,13:08:13,333.98
2026/05/10,13:08:14,336.05
2026/05/10,13:08:15,334.64
2026/05/10,13:08:16,334.85
2026/05/10,13:08:17,338.11
2026/05/10,13:08:18,340.28
2026/05/10,13:08:19,335.61
2026/05/10,13:08:20,334.64
2026/05/10,13:08:21,334.42
2026/05/10,13:08:22,334.85
2026/05/10,13:08:23,335.72
2026/05/10,13:08:24,334.64
2026/05/10,13:08:25,336.7
2026/05/10,13:08:26,339.52
2026/05/10,13:08:27,337.35
2026/05/10,13:08:28,336.59
2026/05/10,13:08:29,339.41
2026/05/10,13:08:30,338.11
2026/05/10,13:08:31,338.87
2026/05/10,13:08:32,335.5
2026/05/10,13:08:33,334.96
2026/05/10,13:08:34,333.44
2026/05/10,13:08:35,327.04
2026/05/10,13:08:36,325.63
2026/05/10,13:08:37,327.04
2026/05/10,13:08:38,328.56
2026/05/10,13:08:39,331.38
2026/05/10,13:08:40,331.92
2026/05/10,13:08:41,330.08
2026/05/10,13:08:42,328.56
2026/05/10,13:08:43,331.05
2026/05/10,13:08:44,332.47
2026/05/10,13:08:45,331.92
2026/05/10,13:08:46,331.27
2026/05/10,13:08:47,331.16
2026/05/10,13:08:48,330.3
2026/05/10,13:08:49,331.27
2026/05/10,13:08:50,332.9
2026/05/10,13:08:51,332.68
2026/05/10,13:08:52,332.25
2026/05/10,13:08:53,330.62
2026/05/10,13:08:54,329.97
2026/05/10,13:08:55,330.19
2026/05/10,13:08:56,330.3
2026/05/10,13:08:57,331.92
2026/05/10,13:08:58,330.19
2026/05/10,13:08:59,330.08
2026/05/10,13:09:00,329.64
2026/05/10,13:09:01,330.73
2026/05/10,13:09:02,330.3
2026/05/10,13:09:03,328.02
2026/05/10,13:09:04,329.1
2026/05/10,13:09:05,330.3
2026/05/10,13:09:06,332.14
2026/05/10,13:09:07,333.55
2026/05/10,13:09:08,334.09
2026/05/10,13:09:09,333.88
2026/05/10,13:09:10,332.36
2026/05/10,13:09:11,332.25
2026/05/10,13:09:12,334.85
2026/05/10,13:09:13,334.85
2026/05/10,13:09:14,333.88
2026/05/10,13:09:15,334.53
2026/05/10,13:09:16,333.44
2026/05/10,13:09:17,333.88
2026/05/10,13:09:18,335.5
2026/05/10,13:09:19,336.26
2026/05/10,13:09:20,335.5
2026/05/10,13:09:21,336.81
2026/05/10,13:09:22,336.59
2026/05/10,13:09:23,337.02
2026/05/10,13:09:24,337.57
2026/05/10,13:09:25,336.48
2026/05/10,13:09:26,334.53
2026/05/10,13:09:27,337.02
2026/05/10,13:09:28,337.67
2026/05/10,13:09:29,337.02
2026/05/10,13:09:30,336.15
2026/05/10,13:09:31,337.57
2026/05/10,13:09:32,337.24
2026/05/10,13:09:33,337.57
2026/05/10,13:09:34,337.67
2026/05/10,13:09:35,338.11
2026/05/10,13:09:36,338.76
2026/05/10,13:09:37,338.76
2026/05/10,13:09:38,338.76
2026/05/10,13:09:39,339.41
2026/05/10,13:09:40,338.98
2026/05/10,13:09:41,339.19
2026/05/10,13:09:42,340.06
2026/05/10,13:09:43,340.06
2026/05/10,13:09:44,338.32
2026/05/10,13:09:45,337.13
2026/05/10,13:09:46,338.11
2026/05/10,13:09:47,339.3
2026/05/10,13:09:48,338.22
2026/05/10,13:09:49,339.74
2026/05/10,13:09:50,341.36
2026/05/10,13:09:51,337.89
2026/05/10,13:09:52,339.74
2026/05/10,13:09:53,336.48
2026/05/10,13:09:54,337.13
2026/05/10,13:09:55,338.98
2026/05/10,13:09:56,339.52
2026/05/10,13:09:57,340.06
2026/05/10,13:09:58,336.15
2026/05/10,13:09:59,337.24
2026/05/10,13:10:00,337.67
2026/05/10,13:10:01,336.59
2026/05/10,13:10:02,338.87
2026/05/10,13:10:03,340.39
2026/05/10,13:10:04,340.93
2026/05/10,13:10:05,338.43
2026/05/10,13:10:06,337.24
2026/05/10,13:10:07,339.84
2026/05/10,13:10:08,337.13
2026/05/10,13:10:09,336.05
2026/05/10,13:10:10,337.35
2026/05/10,13:10:11,334.09
2026/05/10,13:10:12,335.07
2026/05/10,13:10:13,333.77
2026/05/10,13:10:14,331.16
2026/05/10,13:10:15,332.9
2026/05/10,13:10:16,332.9
2026/05/10,13:10:17,333.77
2026/05/10,13:10:18,332.47
2026/05/10,13:10:19,331.38
2026/05/10,13:10:20,328.56
2026/05/10,13:10:21,330.84
2026/05/10,13:10:22,332.79
2026/05/10,13:10:23,336.48
2026/05/10,13:10:24,334.64
2026/05/10,13:10:25,336.59
2026/05/10,13:10:26,335.72
2026/05/10,13:10:27,333.88
2026/05/10,13:10:28,329.97
2026/05/10,13:10:29,331.16
2026/05/10,13:10:30,332.79
2026/05/10,13:10:31,333.33
2026/05/10,13:10:32,333.33
2026/05/10,13:10:33,334.53
2026/05/10,13:10:34,336.15
2026/05/10,13:10:35,332.9
2026/05/10,13:10:36,334.42
2026/05/10,13:10:37,332.14
2026/05/10,13:10:38,331.71
2026/05/10,13:10:39,333.01
2026/05/10,13:10:40,334.53
2026/05/10,13:10:41,334.64
2026/05/10,13:10:42,333.44
2026/05/10,13:10:43,332.68
2026/05/10,13:10:44,335.5
2026/05/10,13:10:45,338.87
2026/05/10,13:10:46,338.98
2026/05/10,13:10:47,339.3
2026/05/10,13:10:48,340.28
2026/05/10,13:10:49,335.4
2026/05/10,13:10:50,333.22
2026/05/10,13:10:51,334.85
2026/05/10,13:10:52,336.05
2026/05/10,13:10:53,334.64
2026/05/10,13:10:54,338.65
2026/05/10,13:10:55,337.89
2026/05/10,13:10:56,336.26
2026/05/10,13:10:57,336.05
2026/05/10,13:10:58,336.48
2026/05/10,13:10:59,336.15
2026/05/10,13:11:00,334.64
2026/05/10,13:11:01,336.48
2026/05/10,13:11:02,337.67
2026/05/10,13:11:03,336.59
2026/05/10,13:11:04,336.05
2026/05/10,13:11:05,336.15
2026/05/10,13:11:06,333.98
2026/05/10,13:11:07,333.01
2026/05/10,13:11:08,333.88
2026/05/10,13:11:09,333.01
2026/05/10,13:11:10,333.98
2026/05/10,13:11:11,332.36
2026/05/10,13:11:12,331.92
2026/05/10,13:11:13,332.14
2026/05/10,13:11:14,331.05
2026/05/10,13:11:15,331.71
2026/05/10,13:11:16,331.38
2026/05/10,13:11:17,332.14
2026/05/10,13:11:18,334.31
2026/05/10,13:11:19,332.68
2026/05/10,13:11:20,331.05
2026/05/10,13:11:21,333.88
2026/05/10,13:11:22,336.15
2026/05/10,13:11:23,336.7
2026/05/10,13:11:24,334.64
2026/05/10,13:11:25,330.84
2026/05/10,13:11:26,332.9
2026/05/10,13:11:27,335.4
2026/05/10,13:11:28,334.96
2026/05/10,13:11:29,333.33
2026/05/10,13:11:30,333.22
2026/05/10,13:11:31,332.9
2026/05/10,13:11:32,332.9
2026/05/10,13:11:33,336.81
2026/05/10,13:11:34,337.13
2026/05/10,13:11:35,336.7
2026/05/10,13:11:36,336.48
2026/05/10,13:11:37,336.05
2026/05/10,13:11:38,337.57
2026/05/10,13:11:39,339.84
2026/05/10,13:11:40,339.41
2026/05/10,13:11:41,337.57
2026/05/10,13:11:42,337.57
2026/05/10,13:11:43,337.57
2026/05/10,13:11:44,338.65
2026/05/10,13:11:45,337.57
2026/05/10,13:11:46,338.65
2026/05/10,13:11:47,339.84
2026/05/10,13:11:48,338.22
2026/05/10,13:11:49,338.98
2026/05/10,13:11:50,337.67
2026/05/10,13:11:51,336.59
2026/05/10,13:11:52,338.98
2026/05/10,13:11:53,338.43
2026/05/10,13:11:54,337.35
2026/05/10,13:11:55,334.85
2026/05/10,13:11:56,334.09
2026/05/10,13:11:57,334.64
2026/05/10,13:11:58,337.24
2026/05/10,13:11:59,334.64
2026/05/10,13:12:00,334.64
2026/05/10,13:12:01,333.77
2026/05/10,13:12:02,331.92
2026/05/10,13:12:03,333.33
2026/05/10,13:12:04,335.5
2026/05/10,13:12:05,335.4
2026/05/10,13:12:06,332.79
2026/05/10,13:12:07,330.62
2026/05/10,13:12:08,332.25
2026/05/10,13:12:09,331.92
2026/05/10,13:12:10,330.62
2026/05/10,13:12:11,330.62
2026/05/10,13:12:12,330.19
2026/05/10,13:12:13,329.97
2026/05/10,13:12:14,329.75
2026/05/10,13:12:15,334.31
2026/05/10,13:12:16,335.4
2026/05/10,13:12:17,335.94
2026/05/10,13:12:18,332.79
2026/05/10,13:12:19,326.93
2026/05/10,13:12:20,330.51
2026/05/10,13:12:21,332.68
2026/05/10,13:12:22,332.14
2026/05/10,13:12:23,334.64
2026/05/10,13:12:24,334.64
2026/05/10,13:12:25,331.27
2026/05/10,13:12:26,332.79
2026/05/10,13:12:27,334.42
2026/05/10,13:12:28,335.61
2026/05/10,13:12:29,334.85
2026/05/10,13:12:30,333.22
2026/05/10,13:12:31,332.79
2026/05/10,13:12:32,331.27
2026/05/10,13:12:33,331.05
2026/05/10,13:12:34,332.14
2026/05/10,13:12:35,332.36
2026/05/10,13:12:36,331.92
2026/05/10,13:12:37,332.79
2026/05/10,13:12:38,333.98
2026/05/10,13:12:39,334.85
2026/05/10,13:12:40,335.61
2026/05/10,13:12:41,336.48
2026/05/10,13:12:42,334.53
2026/05/10,13:12:43,335.61
2026/05/10,13:12:44,336.05
2026/05/10,13:12:45,335.94
2026/05/10,13:12:46,337.35
2026/05/10,13:12:47,339.95
2026/05/10,13:12:48,339.74
2026/05/10,13:12:49,338.22
2026/05/10,13:12:50,339.19
2026/05/10,13:12:51,334.31
2026/05/10,13:12:52,333.33
2026/05/10,13:12:53,333.98
2026/05/10,13:12:54,335.5
2026/05/10,13:12:55,336.05
2026/05/10,13:12:56,333.55
2026/05/10,13:12:57,332.14
2026/05/10,13:12:58,332.68
2026/05/10,13:12:59,332.68
2026/05/10,13:13:00,335.5
2026/05/10,13:13:01,336.26
2026/05/10,13:13:02,335.18
2026/05/10,13:13:03,334.42
2026/05/10,13:13:04,334.85
2026/05/10,13:13:05,337.67
2026/05/10,13:13:06,337.57
2026/05/10,13:13:07,337.24
2026/05/10,13:13:08,337.67
2026/05/10,13:13:09,336.48
2026/05/10,13:13:10,337.57
2026/05/10,13:13:11,339.84
2026/05/10,13:13:12,338.65
2026/05/10,13:13:13,338.11
2026/05/10,13:13:14,338.11
2026/05/10,13:13:15,338.98
2026/05/10,13:13:16,337.02
2026/05/10,13:13:17,334.42
2026/05/10,13:13:18,334.09
2026/05/10,13:13:19,335.18
2026/05/10,13:13:20,334.96
2026/05/10,13:13:21,331.6
2026/05/10,13:13:22,330.19
2026/05/10,13:13:23,330.08
2026/05/10,13:13:24,332.25
2026/05/10,13:13:25,329.1
2026/05/10,13:13:26,331.05
2026/05/10,13:13:27,334.09
2026/05/10,13:13:28,337.35
2026/05/10,13:13:29,331.92
2026/05/10,13:13:30,326.93
2026/05/10,13:13:31,324
2026/05/10,13:13:32,324.65
2026/05/10,13:13:33,325.74
2026/05/10,13:13:34,325.2
2026/05/10,13:13:35,324.87
2026/05/10,13:13:36,327.26
2026/05/10,13:13:37,327.04
2026/05/10,13:13:38,327.91
2026/05/10,13:13:39,326.82
2026/05/10,13:13:40,327.91
2026/05/10,13:13:41,329.21
2026/05/10,13:13:42,330.3
2026/05/10,13:13:43,329.54
2026/05/10,13:13:44,330.08
2026/05/10,13:13:45,330.19
2026/05/10,13:13:46,331.6
2026/05/10,13:13:47,331.92
2026/05/10,13:13:48,332.25
2026/05/10,13:13:49,330.51
2026/05/10,13:13:50,330.19
2026/05/10,13:13:51,331.92
2026/05/10,13:13:52,335.18
2026/05/10,13:13:53,334.53
2026/05/10,13:13:54,334.42
2026/05/10,13:13:55,335.61
2026/05/10,13:13:56,334.53
2026/05/10,13:13:57,333.44
2026/05/10,13:13:58,333.01
2026/05/10,13:13:59,333.77
2026/05/10,13:14:00,333.77
2026/05/10,13:14:01,333.55
2026/05/10,13:14:02,335.07
2026/05/10,13:14:03,336.26
2026/05/10,13:14:04,336.7
2026/05/10,13:14:05,337.35
2026/05/10,13:14:06,336.48
2026/05/10,13:14:07,339.95
2026/05/10,13:14:08,337.35
2026/05/10,13:14:09,337.78
2026/05/10,13:14:10,337.13
2026/05/10,13:14:11,339.84
2026/05/10,13:14:12,337.24
2026/05/10,13:14:13,336.7
2026/05/10,13:14:14,337.67
2026/05/10,13:14:15,337.89
2026/05/10,13:14:16,337.89
2026/05/10,13:14:17,338.65
2026/05/10,13:14:18,334.85
2026/05/10,13:14:19,333.55
2026/05/10,13:14:20,336.48
2026/05/10,13:14:21,335.61
2026/05/10,13:14:22,335.61
2026/05/10,13:14:23,337.24
2026/05/10,13:14:24,337.57
2026/05/10,13:14:25,338.32
2026/05/10,13:14:26,335.5
2026/05/10,13:14:27,332.68
2026/05/10,13:14:28,334.53
2026/05/10,13:14:29,335.61
2026/05/10,13:14:30,333.98
2026/05/10,13:14:31,334.53
2026/05/10,13:14:32,334.31
2026/05/10,13:14:33,335.5
2026/05/10,13:14:34,335.4
2026/05/10,13:14:35,336.59
2026/05/10,13:14:36,334.31
2026/05/10,13:14:37,335.61
2026/05/10,13:14:38,337.67
2026/05/10,13:14:39,337.78
2026/05/10,13:14:40,335.72
2026/05/10,13:14:41,337.57
2026/05/10,13:14:42,336.26
2026/05/10,13:14:43,335.18
2026/05/10,13:14:44,332.9
2026/05/10,13:14:45,333.22
2026/05/10,13:14:46,332.25
2026/05/10,13:14:47,332.68
2026/05/10,13:14:48,336.48
2026/05/10,13:14:49,337.24
2026/05/10,13:14:50,336.48
2026/05/10,13:14:51,336.48
2026/05/10,13:14:52,335.5
2026/05/10,13:14:53,333.98
2026/05/10,13:14:54,335.61
2026/05/10,13:14:55,332.9
2026/05/10,13:14:56,335.4
2026/05/10,13:14:57,333.77
2026/05/10,13:14:58,335.5
2026/05/10,13:14:59,336.48
2026/05/10,13:15:00,334.85
2026/05/10,13:15:01,335.61
2026/05/10,13:15:02,336.48
2026/05/10,13:15:03,336.59
2026/05/10,13:15:04,336.59
2026/05/10,13:15:05,338.65
2026/05/10,13:15:06,340.39
2026/05/10,13:15:07,340.06
2026/05/10,13:15:08,340.49
2026/05/10,13:15:09,339.52
2026/05/10,13:15:10,339.41
2026/05/10,13:15:11,338.43
2026/05/10,13:15:12,337.24
2026/05/10,13:15:13,337.67
2026/05/10,13:15:14,338.65
2026/05/10,13:15:15,339.84
2026/05/10,13:15:16,338.76
2026/05/10,13:15:17,334.64
2026/05/10,13:15:18,334.31
2026/05/10,13:15:19,335.5
2026/05/10,13:15:20,337.02
2026/05/10,13:15:21,337.35
2026/05/10,13:15:22,335.07
2026/05/10,13:15:23,335.18
2026/05/10,13:15:24,335.18
2026/05/10,13:15:25,333.77
2026/05/10,13:15:26,333.55
2026/05/10,13:15:27,333.77
2026/05/10,13:15:28,335.61
2026/05/10,13:15:29,336.7
2026/05/10,13:15:30,336.7
2026/05/10,13:15:31,338.65
2026/05/10,13:15:32,339.3
2026/05/10,13:15:33,339.41
2026/05/10,13:15:34,340.93
2026/05/10,13:15:35,339.19
2026/05/10,13:15:36,338.65
2026/05/10,13:15:37,339.84
2026/05/10,13:15:38,337.89
2026/05/10,13:15:39,338.43
2026/05/10,13:15:40,338.11
2026/05/10,13:15:41,337.35
2026/05/10,13:15:42,337.78
2026/05/10,13:15:43,337.57
2026/05/10,13:15:44,340.28
2026/05/10,13:15:45,340.28
2026/05/10,13:15:46,339.3
2026/05/10,13:15:47,338.76
2026/05/10,13:15:48,339.52
2026/05/10,13:15:49,338.43
2026/05/10,13:15:50,336.81
2026/05/10,13:15:51,337.57
2026/05/10,13:15:52,338.11
2026/05/10,13:15:53,333.88
2026/05/10,13:15:54,330.73
2026/05/10,13:15:55,331.92
2026/05/10,13:15:56,331.81
2026/05/10,13:15:57,333.77
2026/05/10,13:15:58,334.64
2026/05/10,13:15:59,333.88
2026/05/10,13:16:00,333.77
2026/05/10,13:16:01,333.44
2026/05/10,13:16:02,334.53
2026/05/10,13:16:03,335.5
2026/05/10,13:16:04,337.24
2026/05/10,13:16:05,335.61
2026/05/10,13:16:06,334.09
2026/05/10,13:16:07,333.55
2026/05/10,13:16:08,333.88
2026/05/10,13:16:09,332.14
2026/05/10,13:16:10,332.14
2026/05/10,13:16:11,334.42
2026/05/10,13:16:12,335.61
2026/05/10,13:16:13,337.57
2026/05/10,13:16:14,336.26
2026/05/10,13:16:15,334.85
2026/05/10,13:16:16,335.5
2026/05/10,13:16:17,336.48
2026/05/10,13:16:18,336.26
2026/05/10,13:16:19,334.96
2026/05/10,13:16:20,333.44
2026/05/10,13:16:21,337.35
2026/05/10,13:16:22,337.57
2026/05/10,13:16:23,336.59
2026/05/10,13:16:24,337.78
2026/05/10,13:16:25,338.87
2026/05/10,13:16:26,337.78
2026/05/10,13:16:27,336.59
2026/05/10,13:16:28,336.59
2026/05/10,13:16:29,332.9
2026/05/10,13:16:30,331.92
2026/05/10,13:16:31,331.81
2026/05/10,13:16:32,326.71
2026/05/10,13:16:33,324.33
2026/05/10,13:16:34,330.19
2026/05/10,13:16:35,330.08
2026/05/10,13:16:36,326.93
2026/05/10,13:16:37,331.6
2026/05/10,13:16:38,327.26
2026/05/10,13:16:39,327.26
2026/05/10,13:16:40,330.08
2026/05/10,13:16:41,330.62
2026/05/10,13:16:42,326.28
2026/05/10,13:16:43,329.21
2026/05/10,13:16:44,330.08
2026/05/10,13:16:45,330.19
2026/05/10,13:16:46,327.8
2026/05/10,13:16:47,329.43
2026/05/10,13:16:48,330.51
2026/05/10,13:16:49,331.16
2026/05/10,13:16:50,328.12
2026/05/10,13:16:51,328.56
2026/05/10,13:16:52,331.27
2026/05/10,13:16:53,332.79
2026/05/10,13:16:54,333.77
2026/05/10,13:16:55,332.14
2026/05/10,13:16:56,336.26
2026/05/10,13:16:57,336.59
2026/05/10,13:16:58,334.96
2026/05/10,13:16:59,337.67
2026/05/10,13:17:00,337.57
2026/05/10,13:17:01,335.18
2026/05/10,13:17:02,331.92
2026/05/10,13:17:03,333.55
2026/05/10,13:17:04,335.07
2026/05/10,13:17:05,334.64
2026/05/10,13:17:06,334.64
2026/05/10,13:17:07,333.01
2026/05/10,13:17:08,331.92
2026/05/10,13:17:09,333.88
2026/05/10,13:17:10,332.9
2026/05/10,13:17:11,331.27
2026/05/10,13:17:12,329.54
2026/05/10,13:17:13,331.92
2026/05/10,13:17:14,332.68
2026/05/10,13:17:15,331.16
2026/05/10,13:17:16,332.68
2026/05/10,13:17:17,331.81
2026/05/10,13:17:18,333.01
2026/05/10,13:17:19,334.64
2026/05/10,13:17:20,331.81
2026/05/10,13:17:21,330.51
2026/05/10,13:17:22,331.16
2026/05/10,13:17:23,334.96
2026/05/10,13:17:24,335.94
2026/05/10,13:17:25,331.71
2026/05/10,13:17:26,325.63
2026/05/10,13:17:27,324.65
2026/05/10,13:17:28,322.7
2026/05/10,13:17:29,322.59
2026/05/10,13:17:30,325.63
2026/05/10,13:17:31,324.87
2026/05/10,13:17:32,324.11
2026/05/10,13:17:33,326.5
2026/05/10,13:17:34,326.5
2026/05/10,13:17:35,324.87
2026/05/10,13:17:36,325.63
2026/05/10,13:17:37,325.85
2026/05/10,13:17:38,329.54
2026/05/10,13:17:39,330.19
2026/05/10,13:17:40,331.16
2026/05/10,13:17:41,331.05
2026/05/10,13:17:42,331.92
2026/05/10,13:17:43,332.79
2026/05/10,13:17:44,333.33
2026/05/10,13:17:45,334.85
2026/05/10,13:17:46,332.25
2026/05/10,13:17:47,331.27
2026/05/10,13:17:48,329.97
2026/05/10,13:17:49,331.92
2026/05/10,13:17:50,332.9
2026/05/10,13:17:51,334.96
2026/05/10,13:17:52,334.31
2026/05/10,13:17:53,334.31
2026/05/10,13:17:54,331.71
2026/05/10,13:17:55,331.05
2026/05/10,13:17:56,331.92
2026/05/10,13:17:57,330.3
2026/05/10,13:17:58,328.12
2026/05/10,13:17:59,331.16
2026/05/10,13:18:00,334.09
2026/05/10,13:18:01,335.4
2026/05/10,13:18:02,333.22
2026/05/10,13:18:03,335.61
2026/05/10,13:18:04,334.31
2026/05/10,13:18:05,334.42
2026/05/10,13:18:06,335.94
2026/05/10,13:18:07,334.53
2026/05/10,13:18:08,333.77
2026/05/10,13:18:09,334.85
2026/05/10,13:18:10,334.53
2026/05/10,13:18:11,333.22
2026/05/10,13:18:12,334.31
2026/05/10,13:18:13,335.72
2026/05/10,13:18:14,337.57
2026/05/10,13:18:15,335.61
2026/05/10,13:18:16,333.44
2026/05/10,13:18:17,331.38
2026/05/10,13:18:18,333.33
2026/05/10,13:18:19,340.28
2026/05/10,13:18:20,343.86
2026/05/10,13:18:21,346.25
2026/05/10,13:18:22,347.01
2026/05/10,13:18:23,348.42
2026/05/10,13:18:24,349.28
2026/05/10,13:18:25,349.61
2026/05/10,13:18:26,352.21
2026/05/10,13:18:27,347.66
2026/05/10,13:18:28,349.28
2026/05/10,13:18:29,349.18
2026/05/10,13:18:30,351.35
2026/05/10,13:18:31,350.04
2026/05/10,13:18:32,349.28
2026/05/10,13:18:33,347.66
2026/05/10,13:18:34,347.66
2026/05/10,13:18:35,346.57
2026/05/10,13:18:36,347.66
2026/05/10,13:18:37,348.74
2026/05/10,13:18:38,350.04
2026/05/10,13:18:39,349.07
2026/05/10,13:18:40,351.13
2026/05/10,13:18:41,351.67
2026/05/10,13:18:42,352.86
2026/05/10,13:18:43,354.93
2026/05/10,13:18:44,354.6
2026/05/10,13:18:45,354.93
2026/05/10,13:18:46,353.84
2026/05/10,13:18:47,354.06
2026/05/10,13:18:48,353.41
2026/05/10,13:18:49,353.08
2026/05/10,13:18:50,352.76
2026/05/10,13:18:51,355.03
2026/05/10,13:18:52,355.14
2026/05/10,13:18:53,354.6
2026/05/10,13:18:54,351.35
2026/05/10,13:18:55,350.69
2026/05/10,13:18:56,352.32
2026/05/10,13:18:57,353.08
2026/05/10,13:18:58,352
2026/05/10,13:18:59,349.61
2026/05/10,13:19:00,353.41
2026/05/10,13:19:01,353.52
2026/05/10,13:19:02,354.6
2026/05/10,13:19:03,354.38
2026/05/10,13:19:04,354.71
2026/05/10,13:19:05,354.38
2026/05/10,13:19:06,355.14
2026/05/10,13:19:07,354.71
2026/05/10,13:19:08,356.77
2026/05/10,13:19:09,357.86
2026/05/10,13:19:10,357.1
2026/05/10,13:19:11,356.23
2026/05/10,13:19:12,357.86
2026/05/10,13:19:13,358.83
2026/05/10,13:19:14,359.59
2026/05/10,13:19:15,357.96
2026/05/10,13:19:16,354.49
2026/05/10,13:19:17,352.86
2026/05/10,13:19:18,354.17
2026/05/10,13:19:19,355.14
2026/05/10,13:19:20,354.71
2026/05/10,13:19:21,353.84
2026/05/10,13:19:22,354.6
2026/05/10,13:19:23,355.14
2026/05/10,13:19:24,354.93
2026/05/10,13:19:25,353.52
2026/05/10,13:19:26,353.95
2026/05/10,13:19:27,356.01
2026/05/10,13:19:28,358.72
2026/05/10,13:19:29,356.88
2026/05/10,13:19:30,357.42
2026/05/10,13:19:31,355.69
2026/05/10,13:19:32,355.69
2026/05/10,13:19:33,354.93
2026/05/10,13:19:34,352
2026/05/10,13:19:35,351.89
2026/05/10,13:19:36,351.13
2026/05/10,13:19:37,352
2026/05/10,13:19:38,352.43
2026/05/10,13:19:39,354.6
2026/05/10,13:19:40,352.97
2026/05/10,13:19:41,352
2026/05/10,13:19:42,354.71
2026/05/10,13:19:43,353.3
2026/05/10,13:19:44,353.84
2026/05/10,13:19:45,352.97
2026/05/10,13:19:46,352
2026/05/10,13:19:47,354.17
2026/05/10,13:19:48,355.79
2026/05/10,13:19:49,354.71
2026/05/10,13:19:50,355.58
2026/05/10,13:19:51,356.77
2026/05/10,13:19:52,355.14
2026/05/10,13:19:53,354.93
2026/05/10,13:19:54,355.14
2026/05/10,13:19:55,355.03
2026/05/10,13:19:56,355.03
2026/05/10,13:19:57,356.12
2026/05/10,13:19:58,356.12
2026/05/10,13:19:59,356.88
2026/05/10,13:20:00,357.75
2026/05/10,13:20:01,356.88
2026/05/10,13:20:02,356.77
2026/05/10,13:20:03,353.62
2026/05/10,13:20:04,355.69
2026/05/10,13:20:05,355.58
2026/05/10,13:20:06,355.69
2026/05/10,13:20:07,356.01
2026/05/10,13:20:08,355.79
2026/05/10,13:20:09,354.93
2026/05/10,13:20:10,353.08
2026/05/10,13:20:11,355.69
2026/05/10,13:20:12,357.86
2026/05/10,13:20:13,357.31
2026/05/10,13:20:14,356.01
2026/05/10,13:20:15,355.79
2026/05/10,13:20:16,356.55
2026/05/10,13:20:17,357.86
2026/05/10,13:20:18,355.79
2026/05/10,13:20:19,356.12
2026/05/10,13:20:20,358.51
2026/05/10,13:20:21,356.88
2026/05/10,13:20:22,356.23
2026/05/10,13:20:23,357.1
2026/05/10,13:20:24,351.89
2026/05/10,13:20:25,352.97
2026/05/10,13:20:26,350.04
2026/05/10,13:20:27,352
2026/05/10,13:20:28,350.26
2026/05/10,13:20:29,346.79
2026/05/10,13:20:30,348.52
2026/05/10,13:20:31,347.98
2026/05/10,13:20:32,347.55
2026/05/10,13:20:33,348.63
2026/05/10,13:20:34,347.44
2026/05/10,13:20:35,345.27
2026/05/10,13:20:36,346.46
2026/05/10,13:20:37,346.9
2026/05/10,13:20:38,349.5
2026/05/10,13:20:39,348.74
2026/05/10,13:20:40,351.24
2026/05/10,13:20:41,350.91
2026/05/10,13:20:42,350.8
2026/05/10,13:20:43,352.86
2026/05/10,13:20:44,352.32
2026/05/10,13:20:45,350.37
2026/05/10,13:20:46,351.35
2026/05/10,13:20:47,353.41
2026/05/10,13:20:48,353.3
2026/05/10,13:20:49,353.95
2026/05/10,13:20:50,354.38
2026/05/10,13:20:51,354.71
2026/05/10,13:20:52,357.86
2026/05/10,13:20:53,356.77
2026/05/10,13:20:54,354.71
2026/05/10,13:20:55,356.01
2026/05/10,13:20:56,355.14
2026/05/10,13:20:57,357.2
2026/05/10,13:20:58,355.03
2026/05/10,13:20:59,354.17
2026/05/10,13:21:00,354.06
2026/05/10,13:21:01,353.08
2026/05/10,13:21:02,350.26
2026/05/10,13:21:03,350.15
2026/05/10,13:21:04,350.26
2026/05/10,13:21:05,352.54
2026/05/10,13:21:06,352.43
2026/05/10,13:21:07,351.45
2026/05/10,13:21:08,350.69
2026/05/10,13:21:09,349.72
2026/05/10,13:21:10,349.61
2026/05/10,13:21:11,351.78
2026/05/10,13:21:12,353.08
2026/05/10,13:21:13,353.52
2026/05/10,13:21:14,354.93
2026/05/10,13:21:15,354.06
2026/05/10,13:21:16,353.95
2026/05/10,13:21:17,354.93
2026/05/10,13:21:18,354.06
2026/05/10,13:21:19,354.17
2026/05/10,13:21:20,355.69
2026/05/10,13:21:21,355.69
2026/05/10,13:21:22,355.58
2026/05/10,13:21:23,357.42
2026/05/10,13:21:24,355.14
2026/05/10,13:21:25,353.95
2026/05/10,13:21:26,350.37
2026/05/10,13:21:27,351.35
2026/05/10,13:21:28,353.62
2026/05/10,13:21:29,354.71
2026/05/10,13:21:30,355.79
2026/05/10,13:21:31,355.25
2026/05/10,13:21:32,356.23
2026/05/10,13:21:33,355.25
2026/05/10,13:21:34,356.01
2026/05/10,13:21:35,352.21
2026/05/10,13:21:36,352.32
2026/05/10,13:21:37,352.32
2026/05/10,13:21:38,352.32
2026/05/10,13:21:39,352.32
2026/05/10,13:21:40,347.66
2026/05/10,13:21:41,344.62
2026/05/10,13:21:42,354.93
2026/05/10,13:21:43,354.06
2026/05/10,13:21:44,355.47
2026/05/10,13:21:45,355.25
2026/05/10,13:21:46,356.88
2026/05/10,13:21:47,356.01
2026/05/10,13:21:48,355.69
2026/05/10,13:21:49,355.69
2026/05/10,13:21:50,357.86
2026/05/10,13:21:51,357.2
2026/05/10,13:21:52,356.23
2026/05/10,13:21:53,355.79
2026/05/10,13:21:54,356.01
2026/05/10,13:21:55,355.79
2026/05/10,13:21:56,356.12
2026/05/10,13:21:57,356.23
2026/05/10,13:21:58,356.66
2026/05/10,13:21:59,357.86
2026/05/10,13:22:00,356.34
2026/05/10,13:22:01,354.93
2026/05/10,13:22:02,356.88
2026/05/10,13:22:03,356.34
2026/05/10,13:22:04,355.79
2026/05/10,13:22:05,357.31
2026/05/10,13:22:06,356.66
2026/05/10,13:22:07,356.88
2026/05/10,13:22:08,356.88
2026/05/10,13:22:09,357.64
2026/05/10,13:22:10,357.42
2026/05/10,13:22:11,356.55
2026/05/10,13:22:12,355.14
2026/05/10,13:22:13,355.47
2026/05/10,13:22:14,355.79
2026/05/10,13:22:15,356.66
2026/05/10,13:22:16,356.12
2026/05/10,13:22:17,356.66
2026/05/10,13:22:18,356.77
2026/05/10,13:22:19,355.03
2026/05/10,13:22:20,354.71
2026/05/10,13:22:21,353.95
2026/05/10,13:22:22,354.06
2026/05/10,13:22:23,356.23
2026/05/10,13:22:24,357.2
2026/05/10,13:22:25,357.75
2026/05/10,13:22:26,357.75
2026/05/10,13:22:27,354.71
2026/05/10,13:22:28,353.95
2026/05/10,13:22:29,354.6
2026/05/10,13:22:30,353.52
2026/05/10,13:22:31,354.71
2026/05/10,13:22:32,354.06
2026/05/10,13:22:33,355.25
2026/05/10,13:22:34,355.03
2026/05/10,13:22:35,355.47
2026/05/10,13:22:36,354.38
2026/05/10,13:22:37,353.08
2026/05/10,13:22:38,353.95
2026/05/10,13:22:39,353.52
2026/05/10,13:22:40,353.95
2026/05/10,13:22:41,353.52
2026/05/10,13:22:42,352.97
2026/05/10,13:22:43,353.84
2026/05/10,13:22:44,354.6
2026/05/10,13:22:45,355.69
2026/05/10,13:22:46,354.06
2026/05/10,13:22:47,356.01
2026/05/10,13:22:48,353.95
2026/05/10,13:22:49,353.3
2026/05/10,13:22:50,353.3
2026/05/10,13:22:51,354.17
2026/05/10,13:22:52,354.49
2026/05/10,13:22:53,355.47
2026/05/10,13:22:54,354.38
2026/05/10,13:22:55,354.71
2026/05/10,13:22:56,355.14
2026/05/10,13:22:57,354.06
2026/05/10,13:22:58,353.84
2026/05/10,13:22:59,354.06
2026/05/10,13:23:00,354.6
2026/05/10,13:23:01,354.6
2026/05/10,13:23:02,355.03
2026/05/10,13:23:03,354.93
2026/05/10,13:23:04,354.71
2026/05/10,13:23:05,354.38
2026/05/10,13:23:06,354.06
2026/05/10,13:23:07,355.47
2026/05/10,13:23:08,355.14
2026/05/10,13:23:09,355.58
2026/05/10,13:23:10,354.93
2026/05/10,13:23:11,354.17
2026/05/10,13:23:12,354.71
2026/05/10,13:23:13,354.06
2026/05/10,13:23:14,355.03
2026/05/10,13:23:15,353.08
2026/05/10,13:23:16,353.95
2026/05/10,13:23:17,354.06
2026/05/10,13:23:18,354.71
2026/05/10,13:23:19,355.03
2026/05/10,13:23:20,354.93
2026/05/10,13:23:21,353.08
2026/05/10,13:23:22,352.76
2026/05/10,13:23:23,353.41
2026/05/10,13:23:24,352.97
2026/05/10,13:23:25,353.08
2026/05/10,13:23:26,353.62
2026/05/10,13:23:27,352.32
2026/05/10,13:23:28,351.67
2026/05/10,13:23:29,352.54
2026/05/10,13:23:30,354.93
2026/05/10,13:23:31,354.71
2026/05/10,13:23:32,353.62
2026/05/10,13:23:33,352.21
2026/05/10,13:23:34,352.43
2026/05/10,13:23:35,351.35
2026/05/10,13:23:36,351.45
2026/05/10,13:23:37,352.43
2026/05/10,13:23:38,352.76
2026/05/10,13:23:39,352.97
2026/05/10,13:23:40,352.76
2026/05/10,13:23:41,353.08
2026/05/10,13:23:42,352
2026/05/10,13:23:43,352.86
2026/05/10,13:23:44,352.97
2026/05/10,13:23:45,354.06
2026/05/10,13:23:46,354.06
2026/05/10,13:23:47,353.41
2026/05/10,13:23:48,353.84
2026/05/10,13:23:49,352.32
2026/05/10,13:23:50,352.97
2026/05/10,13:23:51,352.32
2026/05/10,13:23:52,355.03
2026/05/10,13:23:53,353.95
2026/05/10,13:23:54,354.93
2026/05/10,13:23:55,354.93
2026/05/10,13:23:56,354.49
2026/05/10,13:23:57,353.41
2026/05/10,13:23:58,355.03
2026/05/10,13:23:59,353.52
2026/05/10,13:24:00,353.08
2026/05/10,13:24:01,353.52
2026/05/10,13:24:02,355.03
2026/05/10,13:24:03,354.49
2026/05/10,13:24:04,355.03
2026/05/10,13:24:05,354.93
2026/05/10,13:24:06,352.76
2026/05/10,13:24:07,352.76
2026/05/10,13:24:08,351.45
2026/05/10,13:24:09,352.97
2026/05/10,13:24:10,353.95
2026/05/10,13:24:11,353.08
2026/05/10,13:24:12,352.76
2026/05/10,13:24:13,352.21
2026/05/10,13:24:14,352.86
2026/05/10,13:24:15,353.08
2026/05/10,13:24:16,353.08
2026/05/10,13:24:17,353.62
2026/05/10,13:24:18,352.86
2026/05/10,13:24:19,353.41
2026/05/10,13:24:20,352.76
2026/05/10,13:24:21,353.52
2026/05/10,13:24:22,353.62
2026/05/10,13:24:23,354.71
2026/05/10,13:24:24,354.06
2026/05/10,13:24:25,354.17
2026/05/10,13:24:26,353.95
2026/05/10,13:24:27,354.71
2026/05/10,13:24:28,355.03
2026/05/10,13:24:29,354.93
2026/05/10,13:24:30,353.08
2026/05/10,13:24:31,353.3
2026/05/10,13:24:32,352.97
2026/05/10,13:24:33,354.93
2026/05/10,13:24:34,356.88
2026/05/10,13:24:35,355.03
2026/05/10,13:24:36,354.49
2026/05/10,13:24:37,356.77
2026/05/10,13:24:38,356.01
2026/05/10,13:24:39,355.14
2026/05/10,13:24:40,355.25
2026/05/10,13:24:41,355.58
2026/05/10,13:24:42,355.69
2026/05/10,13:24:43,354.93
2026/05/10,13:24:44,354.6
2026/05/10,13:24:45,353.84
2026/05/10,13:24:46,356.88
2026/05/10,13:24:47,356.66
2026/05/10,13:24:48,355.03
2026/05/10,13:24:49,354.17
2026/05/10,13:24:50,354.06
2026/05/10,13:24:51,354.49
2026/05/10,13:24:52,355.03
2026/05/10,13:24:53,353.62
2026/05/10,13:24:54,355.25
2026/05/10,13:24:55,354.17
2026/05/10,13:24:56,354.06
2026/05/10,13:24:57,354.71
2026/05/10,13:24:58,354.71
2026/05/10,13:24:59,355.14
2026/05/10,13:25:00,355.03
2026/05/10,13:25:01,355.14
2026/05/10,13:25:02,353.84
2026/05/10,13:25:03,354.93
2026/05/10,13:25:04,354.6
2026/05/10,13:25:05,356.12
2026/05/10,13:25:06,355.79
2026/05/10,13:25:07,354.71
2026/05/10,13:25:08,353.52
2026/05/10,13:25:09,353.62
2026/05/10,13:25:10,351.89
2026/05/10,13:25:11,352.32
2026/05/10,13:25:12,352.97
2026/05/10,13:25:13,353.41
2026/05/10,13:25:14,354.06
2026/05/10,13:25:15,353.95
2026/05/10,13:25:16,352.21
2026/05/10,13:25:17,352.97
2026/05/10,13:25:18,353.52
2026/05/10,13:25:19,352.97
2026/05/10,13:25:20,353.52
2026/05/10,13:25:21,353.3
2026/05/10,13:25:22,354.06
2026/05/10,13:25:23,353.41
2026/05/10,13:25:24,353.62
2026/05/10,13:25:25,352.54
2026/05/10,13:25:26,352.43
2026/05/10,13:25:27,354.17
2026/05/10,13:25:28,353.08
2026/05/10,13:25:29,352.86
2026/05/10,13:25:30,352.32
2026/05/10,13:25:31,352.43
2026/05/10,13:25:32,352.54
2026/05/10,13:25:33,353.08
2026/05/10,13:25:34,351.78
2026/05/10,13:25:35,352.54
2026/05/10,13:25:36,352.97
2026/05/10,13:25:37,353.95
2026/05/10,13:25:38,353.41
2026/05/10,13:25:39,354.17
2026/05/10,13:25:40,353.41
2026/05/10,13:25:41,353.52
2026/05/10,13:25:42,352.54
2026/05/10,13:25:43,352.21
2026/05/10,13:25:44,353.62
2026/05/10,13:25:45,354.17
2026/05/10,13:25:46,353.62
2026/05/10,13:25:47,353.3
2026/05/10,13:25:48,353.3
2026/05/10,13:25:49,352.97
2026/05/10,13:25:50,352.97
2026/05/10,13:25:51,352.21
2026/05/10,13:25:52,352.32
2026/05/10,13:25:53,352.54
2026/05/10,13:25:54,353.08
2026/05/10,13:25:55,351.67
2026/05/10,13:25:56,352.86
2026/05/10,13:25:57,351.67
2026/05/10,13:25:58,352.43
2026/05/10,13:25:59,354.06
2026/05/10,13:26:00,353.08
2026/05/10,13:26:01,352.43
2026/05/10,13:26:02,352.54
2026/05/10,13:26:03,355.03
2026/05/10,13:26:04,354.06
2026/05/10,13:26:05,353.08
2026/05/10,13:26:06,353.3
2026/05/10,13:26:07,353.84
2026/05/10,13:26:08,353.41
2026/05/10,13:26:09,353.95
2026/05/10,13:26:10,353.62
2026/05/10,13:26:11,353.52
2026/05/10,13:26:12,354.06
2026/05/10,13:26:13,355.03
2026/05/10,13:26:14,355.79
2026/05/10,13:26:15,355.58
2026/05/10,13:26:16,353.95
2026/05/10,13:26:17,353.3
2026/05/10,13:26:18,353.62
2026/05/10,13:26:19,353.41
2026/05/10,13:26:20,353.52
2026/05/10,13:26:21,354.49
2026/05/10,13:26:22,355.79
2026/05/10,13:26:23,355.14
2026/05/10,13:26:24,355.25
2026/05/10,13:26:25,355.14
2026/05/10,13:26:26,354.6
2026/05/10,13:26:27,355.25
2026/05/10,13:26:28,356.01
2026/05/10,13:26:29,357.31
2026/05/10,13:26:30,357.42
2026/05/10,13:26:31,356.77
2026/05/10,13:26:32,355.47
2026/05/10,13:26:33,354.93
2026/05/10,13:26:34,350.8
2026/05/10,13:26:35,344.83
2026/05/10,13:26:36,346.79
2026/05/10,13:26:37,343.32
2026/05/10,13:26:38,343.75
2026/05/10,13:26:39,346.57
2026/05/10,13:26:40,345.7
2026/05/10,13:26:41,345.92
2026/05/10,13:26:42,345.7
2026/05/10,13:26:43,348.52
2026/05/10,13:26:44,348.09
2026/05/10,13:26:45,346.79
2026/05/10,13:26:46,345.7
2026/05/10,13:26:47,344.08
2026/05/10,13:26:48,344.62
2026/05/10,13:26:49,344.08
2026/05/10,13:26:50,343.53
2026/05/10,13:26:51,344.73
2026/05/10,13:26:52,343.75
2026/05/10,13:26:53,344.29
2026/05/10,13:26:54,347.66
2026/05/10,13:26:55,349.72
2026/05/10,13:26:56,350.69
2026/05/10,13:26:57,347.66
2026/05/10,13:26:58,344.83
2026/05/10,13:26:59,344.73
2026/05/10,13:27:00,345.81
2026/05/10,13:27:01,344.94
2026/05/10,13:27:02,345.49
2026/05/10,13:27:03,345.92
2026/05/10,13:27:04,341.47
2026/05/10,13:27:05,339.41
2026/05/10,13:27:06,340.39
2026/05/10,13:27:07,339.3
2026/05/10,13:27:08,342.23
2026/05/10,13:27:09,341.04
2026/05/10,13:27:10,339.52
2026/05/10,13:27:11,336.7
2026/05/10,13:27:12,339.3
2026/05/10,13:27:13,340.49
2026/05/10,13:27:14,337.78
2026/05/10,13:27:15,336.81
2026/05/10,13:27:16,338.65
2026/05/10,13:27:17,341.15
2026/05/10,13:27:18,338.65
2026/05/10,13:27:19,338.87
2026/05/10,13:27:20,336.81
2026/05/10,13:27:21,338.32
2026/05/10,13:27:22,336.81
2026/05/10,13:27:23,335.18
2026/05/10,13:27:24,335.5
2026/05/10,13:27:25,336.05
2026/05/10,13:27:26,335.61
2026/05/10,13:27:27,337.89
2026/05/10,13:27:28,340.28
2026/05/10,13:27:29,338.32
2026/05/10,13:27:30,336.81
2026/05/10,13:27:31,335.5
2026/05/10,13:27:32,334.64
2026/05/10,13:27:33,336.26
2026/05/10,13:27:34,335.5
2026/05/10,13:27:35,337.02
2026/05/10,13:27:36,338.11
2026/05/10,13:27:37,335.94
2026/05/10,13:27:38,337.35
2026/05/10,13:27:39,338.22
2026/05/10,13:27:40,339.52
2026/05/10,13:27:41,341.47
2026/05/10,13:27:42,340.06
2026/05/10,13:27:43,340.49
2026/05/10,13:27:44,342.23
2026/05/10,13:27:45,343.21
2026/05/10,13:27:46,342.77
2026/05/10,13:27:47,342.23
2026/05/10,13:27:48,344.4
2026/05/10,13:27:49,344.83
2026/05/10,13:27:50,347.01
2026/05/10,13:27:51,348.63
2026/05/10,13:27:52,349.5
2026/05/10,13:27:53,350.26
2026/05/10,13:27:54,350.26
2026/05/10,13:27:55,347.87
2026/05/10,13:27:56,348.09
2026/05/10,13:27:57,347.66
2026/05/10,13:27:58,346.46
2026/05/10,13:27:59,346.57
2026/05/10,13:28:00,342.12
2026/05/10,13:28:01,340.82
2026/05/10,13:28:02,342.12
2026/05/10,13:28:03,342.45
2026/05/10,13:28:04,339.41
2026/05/10,13:28:05,338.43
2026/05/10,13:28:06,340.06
2026/05/10,13:28:07,338.65
2026/05/10,13:28:08,338.22
2026/05/10,13:28:09,339.3
2026/05/10,13:28:10,338.32
2026/05/10,13:28:11,338.65
2026/05/10,13:28:12,339.3
2026/05/10,13:28:13,337.67
2026/05/10,13:28:14,336.48
2026/05/10,13:28:15,336.81
2026/05/10,13:28:16,335.5
2026/05/10,13:28:17,334.85
2026/05/10,13:28:18,338.76
2026/05/10,13:28:19,341.15
2026/05/10,13:28:20,339.74
2026/05/10,13:28:21,338.76
2026/05/10,13:28:22,339.41
2026/05/10,13:28:23,339.52
2026/05/10,13:28:24,341.58
2026/05/10,13:28:25,339.41
2026/05/10,13:28:26,339.52
2026/05/10,13:28:27,338.76
2026/05/10,13:28:28,339.41
2026/05/10,13:28:29,340.06
2026/05/10,13:28:30,342.23
2026/05/10,13:28:31,341.69
2026/05/10,13:28:32,342.23
2026/05/10,13:28:33,340.39
2026/05/10,13:28:34,341.04
2026/05/10,13:28:35,342.01
2026/05/10,13:28:36,343.86
2026/05/10,13:28:37,346.46
2026/05/10,13:28:38,346.35
2026/05/10,13:28:39,345.92
2026/05/10,13:28:40,346.57
2026/05/10,13:28:41,346.79
2026/05/10,13:28:42,343.75
2026/05/10,13:28:43,346.03
2026/05/10,13:28:44,346.03
2026/05/10,13:28:45,342.99
2026/05/10,13:28:46,341.91
2026/05/10,13:28:47,343.86
2026/05/10,13:28:48,345.16
2026/05/10,13:28:49,348.42
2026/05/10,13:28:50,345.92
2026/05/10,13:28:51,342.99
2026/05/10,13:28:52,344.18
2026/05/10,13:28:53,346.9
2026/05/10,13:28:54,345.7
2026/05/10,13:28:55,344.08
2026/05/10,13:28:56,342.12
2026/05/10,13:28:57,342.56
2026/05/10,13:28:58,341.58
2026/05/10,13:28:59,347.11
2026/05/10,13:29:00,348.63
2026/05/10,13:29:01,346.79
2026/05/10,13:29:02,348.63
2026/05/10,13:29:03,346.79
2026/05/10,13:29:04,345.38
2026/05/10,13:29:05,345.16
2026/05/10,13:29:06,346.9
2026/05/10,13:29:07,344.73
2026/05/10,13:29:08,347.01
2026/05/10,13:29:09,348.74
2026/05/10,13:29:10,346.9
2026/05/10,13:29:11,342.77
2026/05/10,13:29:12,342.23
2026/05/10,13:29:13,344.18
2026/05/10,13:29:14,342.56
2026/05/10,13:29:15,342.77
2026/05/10,13:29:16,343.1
2026/05/10,13:29:17,344.83
2026/05/10,13:29:18,344.08
2026/05/10,13:29:19,340.28
2026/05/10,13:29:20,339.95
2026/05/10,13:29:21,340.82
2026/05/10,13:29:22,338.32
2026/05/10,13:29:23,337.67
2026/05/10,13:29:24,339.41
2026/05/10,13:29:25,339.52
2026/05/10,13:29:26,342.99
2026/05/10,13:29:27,344.08
2026/05/10,13:29:28,341.36
2026/05/10,13:29:29,340.28
2026/05/10,13:29:30,341.47
2026/05/10,13:29:31,343.1
2026/05/10,13:29:32,342.99
2026/05/10,13:29:33,341.58
2026/05/10,13:29:34,341.36
2026/05/10,13:29:35,342.99
2026/05/10,13:29:36,344.18
2026/05/10,13:29:37,347.87
2026/05/10,13:29:38,344.18
2026/05/10,13:29:39,346.9
2026/05/10,13:29:40,350.26
2026/05/10,13:29:41,344.4
2026/05/10,13:29:42,345.38
2026/05/10,13:29:43,346.35
2026/05/10,13:29:44,347.01
2026/05/10,13:29:45,346.9
2026/05/10,13:29:46,348.42
2026/05/10,13:29:47,348.63
2026/05/10,13:29:48,345.92
2026/05/10,13:29:49,346.25
2026/05/10,13:29:50,349.07
2026/05/10,13:29:51,350.69
2026/05/10,13:29:52,349.61
2026/05/10,13:29:53,349.72
2026/05/10,13:29:54,349.28
2026/05/10,13:29:55,343.86
2026/05/10,13:29:56,342.66
2026/05/10,13:29:57,343.86
2026/05/10,13:29:58,343.32
2026/05/10,13:29:59,343.64
2026/05/10,13:30:00,345.27
2026/05/10,13:30:01,347.33
2026/05/10,13:30:02,345.81
2026/05/10,13:30:03,345.38
2026/05/10,13:30:04,345.81
2026/05/10,13:30:05,344.94
2026/05/10,13:30:06,345.7
2026/05/10,13:30:07,345.16
2026/05/10,13:30:08,345.92
2026/05/10,13:30:09,345.27
2026/05/10,13:30:10,346.03
2026/05/10,13:30:11,342.56
2026/05/10,13:30:12,341.69
2026/05/10,13:30:13,342.56
2026/05/10,13:30:14,342.45
2026/05/10,13:30:15,339.84
2026/05/10,13:30:16,342.56
2026/05/10,13:30:17,340.93
2026/05/10,13:30:18,342.01
2026/05/10,13:30:19,345.7
2026/05/10,13:30:20,344.94
2026/05/10,13:30:21,344.18
2026/05/10,13:30:22,344.73
2026/05/10,13:30:23,344.62
2026/05/10,13:30:24,346.03
2026/05/10,13:30:25,343.75
2026/05/10,13:30:26,343.21
2026/05/10,13:30:27,342.23
2026/05/10,13:30:28,339.3
2026/05/10,13:30:29,340.39
2026/05/10,13:30:30,342.01
2026/05/10,13:30:31,345.81
2026/05/10,13:30:32,347.11
2026/05/10,13:30:33,345.38
2026/05/10,13:30:34,344.18
2026/05/10,13:30:35,343.86
2026/05/10,13:30:36,347.01
2026/05/10,13:30:37,347.44
2026/05/10,13:30:38,345.81
2026/05/10,13:30:39,346.25
2026/05/10,13:30:40,344.94
2026/05/10,13:30:41,345.81
2026/05/10,13:30:42,347.33
2026/05/10,13:30:43,346.35
2026/05/10,13:30:44,346.57
2026/05/10,13:30:45,347.44
2026/05/10,13:30:46,348.63
2026/05/10,13:30:47,352
2026/05/10,13:30:48,351.89
2026/05/10,13:30:49,349.5
2026/05/10,13:30:50,349.5
2026/05/10,13:30:51,350.37
2026/05/10,13:30:52,348.96
2026/05/10,13:30:53,346.46
2026/05/10,13:30:54,348.2
2026/05/10,13:30:55,349.61
2026/05/10,13:30:56,348.2
2026/05/10,13:30:57,348.96
2026/05/10,13:30:58,350.04
2026/05/10,13:30:59,350.91
2026/05/10,13:31:00,351.13
2026/05/10,13:31:01,349.28
2026/05/10,13:31:02,346.79
2026/05/10,13:31:03,343.75
2026/05/10,13:31:04,345.27
2026/05/10,13:31:05,343.1
2026/05/10,13:31:06,343.1
2026/05/10,13:31:07,342.77
2026/05/10,13:31:08,344.73
2026/05/10,13:31:09,345.92
2026/05/10,13:31:10,346.25
2026/05/10,13:31:11,345.81
2026/05/10,13:31:12,346.9
2026/05/10,13:31:13,344.83
2026/05/10,13:31:14,345.81
2026/05/10,13:31:15,348.74
2026/05/10,13:31:16,349.5
2026/05/10,13:31:17,348.74
2026/05/10,13:31:18,346.79
2026/05/10,13:31:19,347.11
2026/05/10,13:31:20,349.72
2026/05/10,13:31:21,349.18
2026/05/10,13:31:22,346.03
2026/05/10,13:31:23,347.98
2026/05/10,13:31:24,350.37
2026/05/10,13:31:25,350.69
2026/05/10,13:31:26,352
2026/05/10,13:31:27,351.67
2026/05/10,13:31:28,351.78
2026/05/10,13:31:29,351.67
2026/05/10,13:31:30,352
2026/05/10,13:31:31,353.08
2026/05/10,13:31:32,352.32
2026/05/10,13:31:33,348.96
2026/05/10,13:31:34,349.5
2026/05/10,13:31:35,349.72
2026/05/10,13:31:36,352
2026/05/10,13:31:37,349.83
2026/05/10,13:31:38,350.37
2026/05/10,13:31:39,349.83
2026/05/10,13:31:40,349.5
2026/05/10,13:31:41,348.52
2026/05/10,13:31:42,350.37
2026/05/10,13:31:43,350.59
2026/05/10,13:31:44,348.96
2026/05/10,13:31:45,349.5
2026/05/10,13:31:46,351.67
2026/05/10,13:31:47,353.95
2026/05/10,13:31:48,353.3
2026/05/10,13:31:49,352.43
2026/05/10,13:31:50,351.78
2026/05/10,13:31:51,351.89
2026/05/10,13:31:52,351.45
2026/05/10,13:31:53,351.35
2026/05/10,13:31:54,352.76
2026/05/10,13:31:55,351.45
2026/05/10,13:31:56,351.35
2026/05/10,13:31:57,350.69
2026/05/10,13:31:58,343.86
2026/05/10,13:31:59,344.29
2026/05/10,13:32:00,346.35
2026/05/10,13:32:01,343.86
2026/05/10,13:32:02,343.1
2026/05/10,13:32:03,343.75
2026/05/10,13:32:04,335.72
2026/05/10,13:32:05,333.55
2026/05/10,13:32:06,337.02
2026/05/10,13:32:07,341.04
2026/05/10,13:32:08,341.91
2026/05/10,13:32:09,344.62
2026/05/10,13:32:10,342.66
2026/05/10,13:32:11,341.47
2026/05/10,13:32:12,340.06
2026/05/10,13:32:13,341.15
2026/05/10,13:32:14,340.93
2026/05/10,13:32:15,341.15
2026/05/10,13:32:16,342.77
2026/05/10,13:32:17,341.15
2026/05/10,13:32:18,342.23
2026/05/10,13:32:19,342.56
2026/05/10,13:32:20,345.92
2026/05/10,13:32:21,345.81
2026/05/10,13:32:22,342.23
2026/05/10,13:32:23,341.15
2026/05/10,13:32:24,342.01
2026/05/10,13:32:25,340.28
2026/05/10,13:32:26,339.74
2026/05/10,13:32:27,341.69
2026/05/10,13:32:28,343.1
2026/05/10,13:32:29,342.45
2026/05/10,13:32:30,345.27
2026/05/10,13:32:31,345.7
2026/05/10,13:32:32,342.56
2026/05/10,13:32:33,342.12
2026/05/10,13:32:34,344.94
2026/05/10,13:32:35,344.94
2026/05/10,13:32:36,345.7
2026/05/10,13:32:37,347.01
2026/05/10,13:32:38,347.33
2026/05/10,13:32:39,348.52
2026/05/10,13:32:40,344.18
2026/05/10,13:32:41,343.21
2026/05/10,13:32:42,346.03
2026/05/10,13:32:43,347.98
2026/05/10,13:32:44,349.61
2026/05/10,13:32:45,348.09
2026/05/10,13:32:46,347.44
2026/05/10,13:32:47,350.04
2026/05/10,13:32:48,349.83
2026/05/10,13:32:49,349.5
2026/05/10,13:32:50,347.87
2026/05/10,13:32:51,349.07
2026/05/10,13:32:52,346.79
2026/05/10,13:32:53,347.98
2026/05/10,13:32:54,347.98
2026/05/10,13:32:55,348.42
2026/05/10,13:32:56,347.66
2026/05/10,13:32:57,346.9
2026/05/10,13:32:58,346.46
2026/05/10,13:32:59,347.01
2026/05/10,13:33:00,347.87
2026/05/10,13:33:01,345.38
2026/05/10,13:33:02,347.87
2026/05/10,13:33:03,348.52
2026/05/10,13:33:04,347.33
2026/05/10,13:33:05,344.83
2026/05/10,13:33:06,345.16
2026/05/10,13:33:07,345.7
2026/05/10,13:33:08,347.44
2026/05/10,13:33:09,345.16
2026/05/10,13:33:10,345.7
2026/05/10,13:33:11,345.38
2026/05/10,13:33:12,347.01
2026/05/10,13:33:13,348.42
2026/05/10,13:33:14,347.98
2026/05/10,13:33:15,347.55
2026/05/10,13:33:16,346.79
2026/05/10,13:33:17,346.03
2026/05/10,13:33:18,349.28
2026/05/10,13:33:19,348.52
2026/05/10,13:33:20,348.42
2026/05/10,13:33:21,349.5
2026/05/10,13:33:22,347.87
2026/05/10,13:33:23,349.5
2026/05/10,13:33:24,349.61
2026/05/10,13:33:25,347.87
2026/05/10,13:33:26,348.74
2026/05/10,13:33:27,347.11
2026/05/10,13:33:28,347.66
2026/05/10,13:33:29,347.66
2026/05/10,13:33:30,348.96
2026/05/10,13:33:31,348.2
2026/05/10,13:33:32,347.55
2026/05/10,13:33:33,349.28
2026/05/10,13:33:34,350.26
2026/05/10,13:33:35,350.04
2026/05/10,13:33:36,347.98
2026/05/10,13:33:37,349.28
2026/05/10,13:33:38,348.63
2026/05/10,13:33:39,347.87
2026/05/10,13:33:40,350.04
2026/05/10,13:33:41,351.35
2026/05/10,13:33:42,351.24
2026/05/10,13:33:43,350.04
2026/05/10,13:33:44,349.28
2026/05/10,13:33:45,350.37
2026/05/10,13:33:46,351.45
2026/05/10,13:33:47,350.37
2026/05/10,13:33:48,351.13
2026/05/10,13:33:49,350.8
2026/05/10,13:33:50,348.52
2026/05/10,13:33:51,350.59
2026/05/10,13:33:52,350.91
2026/05/10,13:33:53,350.69
2026/05/10,13:33:54,351.13
2026/05/10,13:33:55,351.35
2026/05/10,13:33:56,348.96
2026/05/10,13:33:57,348.96
2026/05/10,13:33:58,348.52
2026/05/10,13:33:59,351.13
2026/05/10,13:34:00,352.54
2026/05/10,13:34:01,350.37
2026/05/10,13:34:02,349.5
2026/05/10,13:34:03,349.28
2026/05/10,13:34:04,349.28
2026/05/10,13:34:05,348.63
2026/05/10,13:34:06,345.92
2026/05/10,13:34:07,345.27
2026/05/10,13:34:08,344.83
2026/05/10,13:34:09,349.72
2026/05/10,13:34:10,348.63
2026/05/10,13:34:11,348.63
2026/05/10,13:34:12,349.72
2026/05/10,13:34:13,351.35
2026/05/10,13:34:14,352.32
2026/05/10,13:34:15,348.96
2026/05/10,13:34:16,347.11
2026/05/10,13:34:17,347.11
2026/05/10,13:34:18,347.33
2026/05/10,13:34:19,345.27
2026/05/10,13:34:20,345.27
2026/05/10,13:34:21,342.56
2026/05/10,13:34:22,342.77
2026/05/10,13:34:23,346.79
2026/05/10,13:34:24,347.11
2026/05/10,13:34:25,347.98
2026/05/10,13:34:26,345.49
2026/05/10,13:34:27,342.45
2026/05/10,13:34:28,343.64
2026/05/10,13:34:29,344.4
2026/05/10,13:34:30,343.53
2026/05/10,13:34:31,342.99
2026/05/10,13:34:32,343.1
2026/05/10,13:34:33,342.99
2026/05/10,13:34:34,343.75
2026/05/10,13:34:35,344.4
2026/05/10,13:34:36,342.01
2026/05/10,13:34:37,341.15
2026/05/10,13:34:38,343.1
2026/05/10,13:34:39,343.53
2026/05/10,13:34:40,344.83
2026/05/10,13:34:41,342.77
2026/05/10,13:34:42,340.39
2026/05/10,13:34:43,345.7
2026/05/10,13:34:44,346.35
2026/05/10,13:34:45,344.08
2026/05/10,13:34:46,342.01
2026/05/10,13:34:47,342.01
2026/05/10,13:34:48,343.21
2026/05/10,13:34:49,345.38
2026/05/10,13:34:50,343.21
2026/05/10,13:34:51,342.23
2026/05/10,13:34:52,343.75
2026/05/10,13:34:53,349.61
2026/05/10,13:34:54,352.21
2026/05/10,13:34:55,351.45
2026/05/10,13:34:56,349.61
2026/05/10,13:34:57,350.69
2026/05/10,13:34:58,349.07
2026/05/10,13:34:59,344.83
2026/05/10,13:35:00,344.18
2026/05/10,13:35:01,343.1
2026/05/10,13:35:02,342.77
2026/05/10,13:35:03,340.6
2026/05/10,13:35:04,341.36
2026/05/10,13:35:05,343.21
2026/05/10,13:35:06,342.23
2026/05/10,13:35:07,342.01
2026/05/10,13:35:08,343.86
2026/05/10,13:35:09,344.4
2026/05/10,13:35:10,344.83
2026/05/10,13:35:11,345.38
2026/05/10,13:35:12,345.27
2026/05/10,13:35:13,344.08
2026/05/10,13:35:14,347.01
2026/05/10,13:35:15,345.81
2026/05/10,13:35:16,348.74
2026/05/10,13:35:17,349.07
2026/05/10,13:35:18,349.18
2026/05/10,13:35:19,347.33
2026/05/10,13:35:20,347.55
2026/05/10,13:35:21,348.42
2026/05/10,13:35:22,348.42
2026/05/10,13:35:23,348.74
2026/05/10,13:35:24,349.61
2026/05/10,13:35:25,349.5
2026/05/10,13:35:26,350.15
2026/05/10,13:35:27,350.15
2026/05/10,13:35:28,350.37
2026/05/10,13:35:29,349.5
2026/05/10,13:35:30,349.07
2026/05/10,13:35:31,349.61
2026/05/10,13:35:32,349.61
2026/05/10,13:35:33,349.72
2026/05/10,13:35:34,348.63
2026/05/10,13:35:35,349.5
2026/05/10,13:35:36,350.37
2026/05/10,13:35:37,350.26
2026/05/10,13:35:38,351.24
2026/05/10,13:35:39,351.35
2026/05/10,13:35:40,351.67
2026/05/10,13:35:41,352
2026/05/10,13:35:42,351.78
2026/05/10,13:35:43,351.67
2026/05/10,13:35:44,350.59
2026/05/10,13:35:45,351.45
2026/05/10,13:35:46,351.24
2026/05/10,13:35:47,351.45
2026/05/10,13:35:48,351.24
2026/05/10,13:35:49,349.61
2026/05/10,13:35:50,344.29
2026/05/10,13:35:51,345.81
2026/05/10,13:35:52,344.62
2026/05/10,13:35:53,346.79
2026/05/10,13:35:54,348.63
2026/05/10,13:35:55,349.61
2026/05/10,13:35:56,351.45
2026/05/10,13:35:57,351.24
2026/05/10,13:35:58,348.96
2026/05/10,13:35:59,350.26
2026/05/10,13:36:00,350.15
2026/05/10,13:36:01,350.15
2026/05/10,13:36:02,352.43
2026/05/10,13:36:03,350.37
2026/05/10,13:36:04,350.26
2026/05/10,13:36:05,348.63
2026/05/10,13:36:06,347.66
2026/05/10,13:36:07,348.63
2026/05/10,13:36:08,345.7
2026/05/10,13:36:09,343.86
2026/05/10,13:36:10,345.38
2026/05/10,13:36:11,345.81
2026/05/10,13:36:12,347.44
2026/05/10,13:36:13,347.98
2026/05/10,13:36:14,350.8
2026/05/10,13:36:15,351.35
2026/05/10,13:36:16,350.59
2026/05/10,13:36:17,350.91
2026/05/10,13:36:18,351.45
2026/05/10,13:36:19,349.5
2026/05/10,13:36:20,349.61
2026/05/10,13:36:21,347.01
2026/05/10,13:36:22,349.5
2026/05/10,13:36:23,350.69
2026/05/10,13:36:24,352
2026/05/10,13:36:25,352.32
2026/05/10,13:36:26,354.49
2026/05/10,13:36:27,352.97
2026/05/10,13:36:28,351.67
2026/05/10,13:36:29,349.28
2026/05/10,13:36:30,348.09
2026/05/10,13:36:31,349.72
2026/05/10,13:36:32,348.74
2026/05/10,13:36:33,349.61
2026/05/10,13:36:34,349.61
2026/05/10,13:36:35,348.63
2026/05/10,13:36:36,350.26
2026/05/10,13:36:37,351.13
2026/05/10,13:36:38,347.44
2026/05/10,13:36:39,347.87
2026/05/10,13:36:40,349.18
2026/05/10,13:36:41,350.04
2026/05/10,13:36:42,349.72
2026/05/10,13:36:43,351.24
2026/05/10,13:36:44,350.69
2026/05/10,13:36:45,349.28
2026/05/10,13:36:46,349.61
2026/05/10,13:36:47,351.45
2026/05/10,13:36:48,351.45
2026/05/10,13:36:49,351.45
2026/05/10,13:36:50,351.13
2026/05/10,13:36:51,349.28
2026/05/10,13:36:52,350.8
2026/05/10,13:36:53,352.43
2026/05/10,13:36:54,354.06
2026/05/10,13:36:55,353.3
2026/05/10,13:36:56,353.41
2026/05/10,13:36:57,353.3
2026/05/10,13:36:58,355.03
2026/05/10,13:36:59,352.54
2026/05/10,13:37:00,349.83
2026/05/10,13:37:01,350.15
2026/05/10,13:37:02,351.24
2026/05/10,13:37:03,347.66
2026/05/10,13:37:04,349.5
2026/05/10,13:37:05,351.13
2026/05/10,13:37:06,351.67
2026/05/10,13:37:07,350.59
2026/05/10,13:37:08,348.96
2026/05/10,13:37:09,349.61
2026/05/10,13:37:10,349.72
2026/05/10,13:37:11,346.79
2026/05/10,13:37:12,346.79
2026/05/10,13:37:13,349.61
2026/05/10,13:37:14,350.59
2026/05/10,13:37:15,351.45
2026/05/10,13:37:16,352
2026/05/10,13:37:17,352.21
2026/05/10,13:37:18,350.69
2026/05/10,13:37:19,350.59
2026/05/10,13:37:20,348.63
2026/05/10,13:37:21,347.87
2026/05/10,13:37:22,345.81
2026/05/10,13:37:23,347.33
2026/05/10,13:37:24,349.61
2026/05/10,13:37:25,351.45
2026/05/10,13:37:26,354.93
2026/05/10,13:37:27,354.06
2026/05/10,13:37:28,354.06
2026/05/10,13:37:29,364.47
2026/05/10,13:37:30,364.26
2026/05/10,13:37:31,360.57
2026/05/10,13:37:32,365.23
2026/05/10,13:37:33,365.23
2026/05/10,13:37:34,368.27
2026/05/10,13:37:35,369.68
2026/05/10,13:37:36,368.49
2026/05/10,13:37:37,369.57
2026/05/10,13:37:38,367.73
2026/05/10,13:37:39,370.99
2026/05/10,13:37:40,371.42
2026/05/10,13:37:41,371.85
2026/05/10,13:37:42,371.42
2026/05/10,13:37:43,372.5
2026/05/10,13:37:44,375
2026/05/10,13:37:45,373.37
2026/05/10,13:37:46,374.78
2026/05/10,13:37:47,375.76
2026/05/10,13:37:48,374.57
2026/05/10,13:37:49,373.7
2026/05/10,13:37:50,377.82
2026/05/10,13:37:51,379.34
2026/05/10,13:37:52,374.13
2026/05/10,13:37:53,372.61
2026/05/10,13:37:54,374.57
2026/05/10,13:37:55,374.67
2026/05/10,13:37:56,372.61
2026/05/10,13:37:57,370.12
2026/05/10,13:37:58,369.79
2026/05/10,13:37:59,372.5
2026/05/10,13:38:00,372.94
2026/05/10,13:38:01,365.34
2026/05/10,13:38:02,362.3
2026/05/10,13:38:03,364.15
2026/05/10,13:38:04,366.64
2026/05/10,13:38:05,363.93
2026/05/10,13:38:06,362.3
2026/05/10,13:38:07,361.55
2026/05/10,13:38:08,360.68
2026/05/10,13:38:09,356.88
2026/05/10,13:38:10,358.72
2026/05/10,13:38:11,360.46
2026/05/10,13:38:12,358.18
2026/05/10,13:38:13,356.66
2026/05/10,13:38:14,356.34
2026/05/10,13:38:15,355.25
2026/05/10,13:38:16,355.47
2026/05/10,13:38:17,356.66
2026/05/10,13:38:18,357.75
2026/05/10,13:38:19,357.96
2026/05/10,13:38:20,357.75
2026/05/10,13:38:21,356.12
2026/05/10,13:38:22,355.25
2026/05/10,13:38:23,353.41
2026/05/10,13:38:24,355.03
2026/05/10,13:38:25,356.55
2026/05/10,13:38:26,356.12
2026/05/10,13:38:27,356.01
2026/05/10,13:38:28,355.25
2026/05/10,13:38:29,355.14
2026/05/10,13:38:30,353.41
2026/05/10,13:38:31,353.3
2026/05/10,13:38:32,352.54
2026/05/10,13:38:33,352.43
2026/05/10,13:38:34,351.24
2026/05/10,13:38:35,352.32
2026/05/10,13:38:36,352.97
2026/05/10,13:38:37,352.21
2026/05/10,13:38:38,351.45
2026/05/10,13:38:39,350.59
2026/05/10,13:38:40,348.09
2026/05/10,13:38:41,347.87
2026/05/10,13:38:42,349.28
2026/05/10,13:38:43,348.63
2026/05/10,13:38:44,348.74
2026/05/10,13:38:45,349.07
2026/05/10,13:38:46,348.42
2026/05/10,13:38:47,348.42
2026/05/10,13:38:48,348.42
2026/05/10,13:38:49,348.52
2026/05/10,13:38:50,348.63
2026/05/10,13:38:51,344.73
2026/05/10,13:38:52,339.19
2026/05/10,13:38:53,345.81
2026/05/10,13:38:54,345.7
2026/05/10,13:38:55,346.9
2026/05/10,13:38:56,344.08
2026/05/10,13:38:57,345.16
2026/05/10,13:38:58,345.7
2026/05/10,13:38:59,345.92
2026/05/10,13:39:00,346.03
2026/05/10,13:39:01,345.92
2026/05/10,13:39:02,345.81
2026/05/10,13:39:03,344.29
2026/05/10,13:39:04,346.03
2026/05/10,13:39:05,346.46
2026/05/10,13:39:06,346.35
2026/05/10,13:39:07,344.4
2026/05/10,13:39:08,343.53
2026/05/10,13:39:09,344.62
2026/05/10,13:39:10,344.73
2026/05/10,13:39:11,345.7
2026/05/10,13:39:12,345.7
2026/05/10,13:39:13,346.79
2026/05/10,13:39:14,345.92
2026/05/10,13:39:15,346.03
2026/05/10,13:39:16,346.03
2026/05/10,13:39:17,345.92
2026/05/10,13:39:18,344.4
2026/05/10,13:39:19,344.08
2026/05/10,13:39:20,344.83
2026/05/10,13:39:21,344.18
2026/05/10,13:39:22,345.16
2026/05/10,13:39:23,345.16
2026/05/10,13:39:24,346.25
2026/05/10,13:39:25,344.94
2026/05/10,13:39:26,342.56
2026/05/10,13:39:27,343.32
2026/05/10,13:39:28,342.99
2026/05/10,13:39:29,342.99
2026/05/10,13:39:30,341.47
2026/05/10,13:39:31,341.04
2026/05/10,13:39:32,338.87
2026/05/10,13:39:33,339.52
2026/05/10,13:39:34,339.19
2026/05/10,13:39:35,337.35
2026/05/10,13:39:36,339.84
2026/05/10,13:39:37,341.04
2026/05/10,13:39:38,341.58
2026/05/10,13:39:39,342.23
2026/05/10,13:39:40,342.45
2026/05/10,13:39:41,342.45
2026/05/10,13:39:42,341.36
2026/05/10,13:39:43,342.99
2026/05/10,13:39:44,341.69
2026/05/10,13:39:45,339.95
2026/05/10,13:39:46,337.78
2026/05/10,13:39:47,336.05
2026/05/10,13:39:48,341.04
2026/05/10,13:39:49,342.66
2026/05/10,13:39:50,341.91
2026/05/10,13:39:51,338.65
2026/05/10,13:39:52,340.39
2026/05/10,13:39:53,342.77
2026/05/10,13:39:54,341.69
2026/05/10,13:39:55,340.49
2026/05/10,13:39:56,341.58
2026/05/10,13:39:57,342.77
2026/05/10,13:39:58,342.66
2026/05/10,13:39:59,341.58
2026/05/10,13:40:00,341.91
2026/05/10,13:40:01,341.91
2026/05/10,13:40:02,341.15
2026/05/10,13:40:03,340.39
2026/05/10,13:40:04,342.12
2026/05/10,13:40:05,340.49
2026/05/10,13:40:06,337.13
2026/05/10,13:40:07,337.57
2026/05/10,13:40:08,336.59
2026/05/10,13:40:09,337.24
2026/05/10,13:40:10,341.91
2026/05/10,13:40:11,342.01
2026/05/10,13:40:12,341.69
2026/05/10,13:40:13,341.04
2026/05/10,13:40:14,342.01
2026/05/10,13:40:15,339.95
2026/05/10,13:40:16,341.15
2026/05/10,13:40:17,337.57
2026/05/10,13:40:18,335.07
2026/05/10,13:40:19,337.24
2026/05/10,13:40:20,337.24
2026/05/10,13:40:21,333.22
2026/05/10,13:40:22,334.85
2026/05/10,13:40:23,339.19
2026/05/10,13:40:24,338.65
2026/05/10,13:40:25,337.57
2026/05/10,13:40:26,337.35
2026/05/10,13:40:27,338.11
2026/05/10,13:40:28,338.43
2026/05/10,13:40:29,338.43
2026/05/10,13:40:30,338.22
2026/05/10,13:40:31,338.76
2026/05/10,13:40:32,339.19
2026/05/10,13:40:33,336.7
2026/05/10,13:40:34,334.53
2026/05/10,13:40:35,337.89
2026/05/10,13:40:36,339.19
2026/05/10,13:40:37,338.32
2026/05/10,13:40:38,340.28
2026/05/10,13:40:39,339.74
2026/05/10,13:40:40,339.74
2026/05/10,13:40:41,340.39
2026/05/10,13:40:42,338.43
2026/05/10,13:40:43,336.48
2026/05/10,13:40:44,338.22
2026/05/10,13:40:45,340.39
2026/05/10,13:40:46,340.49
2026/05/10,13:40:47,335.72
2026/05/10,13:40:48,333.44
2026/05/10,13:40:49,334.96
2026/05/10,13:40:50,335.07
2026/05/10,13:40:51,334.42
2026/05/10,13:40:52,331.38
2026/05/10,13:40:53,330.51
2026/05/10,13:40:54,331.05
2026/05/10,13:40:55,332.47
2026/05/10,13:40:56,332.9
2026/05/10,13:40:57,337.78
2026/05/10,13:40:58,339.19
2026/05/10,13:40:59,338.43
2026/05/10,13:41:00,331.81
2026/05/10,13:41:01,331.05
2026/05/10,13:41:02,330.19
2026/05/10,13:41:03,334.85
2026/05/10,13:41:04,338.65
2026/05/10,13:41:05,336.48
2026/05/10,13:41:06,337.57
2026/05/10,13:41:07,343.64
2026/05/10,13:41:08,340.28
2026/05/10,13:41:09,338.32
2026/05/10,13:41:10,340.39
2026/05/10,13:41:11,341.58
2026/05/10,13:41:12,344.18
2026/05/10,13:41:13,341.91
2026/05/10,13:41:14,343.75
2026/05/10,13:41:15,348.09
2026/05/10,13:41:16,346.79
2026/05/10,13:41:17,346.35
2026/05/10,13:41:18,346.03
2026/05/10,13:41:19,344.18
2026/05/10,13:41:20,342.01
2026/05/10,13:41:21,341.58
2026/05/10,13:41:22,345.7
2026/05/10,13:41:23,342.23
2026/05/10,13:41:24,341.47
2026/05/10,13:41:25,339.41
2026/05/10,13:41:26,338.65
2026/05/10,13:41:27,344.73
2026/05/10,13:41:28,345.27
2026/05/10,13:41:29,341.91
2026/05/10,13:41:30,349.61
2026/05/10,13:41:31,354.38
2026/05/10,13:41:32,351.35
2026/05/10,13:41:33,350.37
2026/05/10,13:41:34,354.06
2026/05/10,13:41:35,356.66
2026/05/10,13:41:36,357.75
2026/05/10,13:41:37,357.75
2026/05/10,13:41:38,353.41
2026/05/10,13:41:39,354.93
2026/05/10,13:41:40,356.77
2026/05/10,13:41:41,353.62
2026/05/10,13:41:42,353.62
2026/05/10,13:41:43,355.03
2026/05/10,13:41:44,353.08
2026/05/10,13:41:45,349.61
2026/05/10,13:41:46,356.77
2026/05/10,13:41:47,356.01
2026/05/10,13:41:48,357.42
2026/05/10,13:41:49,357.2
2026/05/10,13:41:50,356.01
2026/05/10,13:41:51,355.79
2026/05/10,13:41:52,356.12
2026/05/10,13:41:53,356.88
2026/05/10,13:41:54,355.03
2026/05/10,13:41:55,356.12
2026/05/10,13:41:56,356.55
2026/05/10,13:41:57,357.75
2026/05/10,13:41:58,356.01
2026/05/10,13:41:59,356.88
2026/05/10,13:42:00,358.72
2026/05/10,13:42:01,358.94
2026/05/10,13:42:02,357.2
2026/05/10,13:42:03,356.01
2026/05/10,13:42:04,357.96
2026/05/10,13:42:05,358.29
2026/05/10,13:42:06,357.42
2026/05/10,13:42:07,358.29
2026/05/10,13:42:08,357.2
2026/05/10,13:42:09,356.12
2026/05/10,13:42:10,356.01
2026/05/10,13:42:11,355.79
2026/05/10,13:42:12,356.77
2026/05/10,13:42:13,357.31
2026/05/10,13:42:14,357.75
2026/05/10,13:42:15,357.1
2026/05/10,13:42:16,356.88
2026/05/10,13:42:17,357.96
2026/05/10,13:42:18,357.31
2026/05/10,13:42:19,357.96
2026/05/10,13:42:20,357.86
2026/05/10,13:42:21,359.81
2026/05/10,13:42:22,360.35
2026/05/10,13:42:23,360.57
2026/05/10,13:42:24,359.38
2026/05/10,13:42:25,359.81
2026/05/10,13:42:26,358.51
2026/05/10,13:42:27,357.86
2026/05/10,13:42:28,358.83
2026/05/10,13:42:29,357.42
2026/05/10,13:42:30,360.13
2026/05/10,13:42:31,360.46
2026/05/10,13:42:32,359.92
2026/05/10,13:42:33,356.88
2026/05/10,13:42:34,358.29
2026/05/10,13:42:35,360.03
2026/05/10,13:42:36,360.46
2026/05/10,13:42:37,358.83
2026/05/10,13:42:38,360.13
2026/05/10,13:42:39,361.55
2026/05/10,13:42:40,358.83
2026/05/10,13:42:41,359.27
2026/05/10,13:42:42,358.83
2026/05/10,13:42:43,357.42
2026/05/10,13:42:44,358.51
2026/05/10,13:42:45,361.11
2026/05/10,13:42:46,359.05
2026/05/10,13:42:47,358.4
2026/05/10,13:42:48,360.46
2026/05/10,13:42:49,359.81
2026/05/10,13:42:50,357.75
2026/05/10,13:42:51,358.83
2026/05/10,13:42:52,358.18
2026/05/10,13:42:53,360.57
2026/05/10,13:42:54,362.3
2026/05/10,13:42:55,360.46
2026/05/10,13:42:56,361.65
2026/05/10,13:42:57,362.09
2026/05/10,13:42:58,360.68
2026/05/10,13:42:59,362.52
2026/05/10,13:43:00,362.2
2026/05/10,13:43:01,358.4
2026/05/10,13:43:02,358.4
2026/05/10,13:43:03,357.86
2026/05/10,13:43:04,357.86
2026/05/10,13:43:05,357.75
2026/05/10,13:43:06,356.23
2026/05/10,13:43:07,356.55
2026/05/10,13:43:08,358.72
2026/05/10,13:43:09,358.51
2026/05/10,13:43:10,356.23
2026/05/10,13:43:11,357.1
2026/05/10,13:43:12,358.18
2026/05/10,13:43:13,360.46
2026/05/10,13:43:14,359.05
2026/05/10,13:43:15,358.51
2026/05/10,13:43:16,357.64
2026/05/10,13:43:17,358.29
2026/05/10,13:43:18,357.64
2026/05/10,13:43:19,356.88
2026/05/10,13:43:20,357.2
2026/05/10,13:43:21,360.35
2026/05/10,13:43:22,359.81
2026/05/10,13:43:23,360.68
2026/05/10,13:43:24,359.59
2026/05/10,13:43:25,359.81
2026/05/10,13:43:26,360.57
2026/05/10,13:43:27,360.89
2026/05/10,13:43:28,360.68
2026/05/10,13:43:29,361.44
2026/05/10,13:43:30,357.96
2026/05/10,13:43:31,358.18
2026/05/10,13:43:32,360.13
2026/05/10,13:43:33,360.46
2026/05/10,13:43:34,359.05
2026/05/10,13:43:35,357.64
2026/05/10,13:43:36,356.12
2026/05/10,13:43:37,356.01
2026/05/10,13:43:38,355.69
2026/05/10,13:43:39,354.6
2026/05/10,13:43:40,353.3
2026/05/10,13:43:41,355.58
2026/05/10,13:43:42,356.88
2026/05/10,13:43:43,357.1
2026/05/10,13:43:44,357.42
2026/05/10,13:43:45,354.49
2026/05/10,13:43:46,353.62
2026/05/10,13:43:47,350.69
2026/05/10,13:43:48,349.61
2026/05/10,13:43:49,349.28
2026/05/10,13:43:50,347.87
2026/05/10,13:43:51,347.98
2026/05/10,13:43:52,348.52
2026/05/10,13:43:53,347.98
2026/05/10,13:43:54,346.79
2026/05/10,13:43:55,343.64
2026/05/10,13:43:56,346.79
2026/05/10,13:43:57,345.49
2026/05/10,13:43:58,346.03
2026/05/10,13:43:59,347.66
2026/05/10,13:44:00,347.01
2026/05/10,13:44:01,346.9
2026/05/10,13:44:02,341.47
2026/05/10,13:44:03,340.93
2026/05/10,13:44:04,341.47
2026/05/10,13:44:05,329.43
2026/05/10,13:44:06,318.03
2026/05/10,13:44:07,322.16
2026/05/10,13:44:08,345.81
2026/05/10,13:44:09,347.87
2026/05/10,13:44:10,346.46
2026/05/10,13:44:11,343.75
2026/05/10,13:44:12,344.83
2026/05/10,13:44:13,340.39
2026/05/10,13:44:14,346.03
2026/05/10,13:44:15,350.37
2026/05/10,13:44:16,351.67
2026/05/10,13:44:17,353.62
2026/05/10,13:44:18,350.91
2026/05/10,13:44:19,351.35
2026/05/10,13:44:20,355.03
2026/05/10,13:44:21,355.58
2026/05/10,13:44:22,356.12
2026/05/10,13:44:23,357.64
2026/05/10,13:44:24,358.83
2026/05/10,13:44:25,358.83
2026/05/10,13:44:26,357.75
2026/05/10,13:44:27,358.94
2026/05/10,13:44:28,359.05
2026/05/10,13:44:29,356.88
2026/05/10,13:44:30,357.64
2026/05/10,13:44:31,359.05
2026/05/10,13:44:32,359.27
2026/05/10,13:44:33,359.38
2026/05/10,13:44:34,359.48
2026/05/10,13:44:35,356.01
2026/05/10,13:44:36,355.58
2026/05/10,13:44:37,359.27
2026/05/10,13:44:38,359.05
2026/05/10,13:44:39,362.52
2026/05/10,13:44:40,363.17
2026/05/10,13:44:41,363.39
2026/05/10,13:44:42,363.39
2026/05/10,13:44:43,361.76
2026/05/10,13:44:44,362.85
2026/05/10,13:44:45,361.76
2026/05/10,13:44:46,359.48
2026/05/10,13:44:47,359.92
2026/05/10,13:44:48,361.76
2026/05/10,13:44:49,360.89
2026/05/10,13:44:50,361.11
2026/05/10,13:44:51,358.4
2026/05/10,13:44:52,358.72
2026/05/10,13:44:53,360.68
2026/05/10,13:44:54,360.46
2026/05/10,13:44:55,355.47
2026/05/10,13:44:56,354.93
2026/05/10,13:44:57,358.72
2026/05/10,13:44:58,359.59
2026/05/10,13:44:59,361.11
2026/05/10,13:45:00,362.85
2026/05/10,13:45:01,362.74
2026/05/10,13:45:02,363.17
2026/05/10,13:45:03,362.63
2026/05/10,13:45:04,363.28
2026/05/10,13:45:05,362.2
2026/05/10,13:45:06,362.3
2026/05/10,13:45:07,361.65
2026/05/10,13:45:08,361.76
2026/05/10,13:45:09,361.76
2026/05/10,13:45:10,362.09
2026/05/10,13:45:11,361.65
2026/05/10,13:45:12,362.52
2026/05/10,13:45:13,361
2026/05/10,13:45:14,359.59
2026/05/10,13:45:15,359.81
2026/05/10,13:45:16,357.1
2026/05/10,13:45:17,357.86
2026/05/10,13:45:18,359.59
2026/05/10,13:45:19,362.74
2026/05/10,13:45:20,361.44
2026/05/10,13:45:21,361.11
2026/05/10,13:45:22,362.52
2026/05/10,13:45:23,360.57
2026/05/10,13:45:24,356.34
2026/05/10,13:45:25,355.14
2026/05/10,13:45:26,355.14
2026/05/10,13:45:27,355.79
2026/05/10,13:45:28,358.29
2026/05/10,13:45:29,359.48
2026/05/10,13:45:30,358.94
2026/05/10,13:45:31,354.71
2026/05/10,13:45:32,355.79
2026/05/10,13:45:33,354.71
2026/05/10,13:45:34,353.08
2026/05/10,13:45:35,353.52
2026/05/10,13:45:36,354.38
2026/05/10,13:45:37,356.01
2026/05/10,13:45:38,356.12
2026/05/10,13:45:39,355.03
2026/05/10,13:45:40,356.12
2026/05/10,13:45:41,355.47
2026/05/10,13:45:42,354.49
2026/05/10,13:45:43,354.71
2026/05/10,13:45:44,354.93
2026/05/10,13:45:45,356.12
2026/05/10,13:45:46,355.47
2026/05/10,13:45:47,355.03
2026/05/10,13:45:48,354.71
2026/05/10,13:45:49,357.1
2026/05/10,13:45:50,357.1
2026/05/10,13:45:51,358.18
2026/05/10,13:45:52,356.55
2026/05/10,13:45:53,356.66
2026/05/10,13:45:54,356.88
2026/05/10,13:45:55,356.23
2026/05/10,13:45:56,356.55
2026/05/10,13:45:57,356.23
2026/05/10,13:45:58,355.69
2026/05/10,13:45:59,354.71
2026/05/10,13:46:00,354.49
2026/05/10,13:46:01,354.93
2026/05/10,13:46:02,353.95
2026/05/10,13:46:03,354.06
2026/05/10,13:46:04,355.25
2026/05/10,13:46:05,355.69
2026/05/10,13:46:06,356.55
2026/05/10,13:46:07,357.2
2026/05/10,13:46:08,357.86
2026/05/10,13:46:09,356.23
2026/05/10,13:46:10,356.12
2026/05/10,13:46:11,357.2
2026/05/10,13:46:12,357.31
2026/05/10,13:46:13,357.86
2026/05/10,13:46:14,356.88
2026/05/10,13:46:15,356.77
2026/05/10,13:46:16,356.12
2026/05/10,13:46:17,356.55
2026/05/10,13:46:18,357.96
2026/05/10,13:46:19,357.96
2026/05/10,13:46:20,357.64
2026/05/10,13:46:21,358.29
2026/05/10,13:46:22,359.05
2026/05/10,13:46:23,359.92
2026/05/10,13:46:24,359.59
2026/05/10,13:46:25,358.94
2026/05/10,13:46:26,359.81
2026/05/10,13:46:27,360.03
2026/05/10,13:46:28,361
2026/05/10,13:46:29,360.46
2026/05/10,13:46:30,361.22
2026/05/10,13:46:31,361.22
2026/05/10,13:46:32,362.63
2026/05/10,13:46:33,361.44
2026/05/10,13:46:34,363.17
2026/05/10,13:46:35,361.98
2026/05/10,13:46:36,361.65
2026/05/10,13:46:37,361.65
2026/05/10,13:46:38,362.52
2026/05/10,13:46:39,362.52
2026/05/10,13:46:40,361.55
2026/05/10,13:46:41,359.59
2026/05/10,13:46:42,359.59
2026/05/10,13:46:43,360.46
2026/05/10,13:46:44,363.82
2026/05/10,13:46:45,364.37
2026/05/10,13:46:46,366.1
2026/05/10,13:46:47,365.34
2026/05/10,13:46:48,364.91
2026/05/10,13:46:49,363.82
2026/05/10,13:46:50,362.74
2026/05/10,13:46:51,364.69
2026/05/10,13:46:52,365.34
2026/05/10,13:46:53,365.34
2026/05/10,13:46:54,365.99
2026/05/10,13:46:55,364.26
2026/05/10,13:46:56,365.56
2026/05/10,13:46:57,366.54
2026/05/10,13:46:58,366.97
2026/05/10,13:46:59,365.56
2026/05/10,13:47:00,366.64
2026/05/10,13:47:01,366.86
2026/05/10,13:47:02,367.73
2026/05/10,13:47:03,367.08
2026/05/10,13:47:04,366.43
2026/05/10,13:47:05,366.97
2026/05/10,13:47:06,367.62
2026/05/10,13:47:07,366.86
2026/05/10,13:47:08,366.54
2026/05/10,13:47:09,368.06
2026/05/10,13:47:10,368.16
2026/05/10,13:47:11,368.06
2026/05/10,13:47:12,367.19
2026/05/10,13:47:13,367.4
2026/05/10,13:47:14,369.14
2026/05/10,13:47:15,368.16
2026/05/10,13:47:16,366.97
2026/05/10,13:47:17,366.43
2026/05/10,13:47:18,366.64
2026/05/10,13:47:19,365.56
2026/05/10,13:47:20,366.1
2026/05/10,13:47:21,364.26
2026/05/10,13:47:22,363.06
2026/05/10,13:47:23,365.56
2026/05/10,13:47:24,361.65
2026/05/10,13:47:25,360.03
2026/05/10,13:47:26,361.65
2026/05/10,13:47:27,362.52
2026/05/10,13:47:28,362.52
2026/05/10,13:47:29,362.74
2026/05/10,13:47:30,362.63
2026/05/10,13:47:31,363.28
2026/05/10,13:47:32,362.52
2026/05/10,13:47:33,361.55
2026/05/10,13:47:34,363.93
2026/05/10,13:47:35,363.82
2026/05/10,13:47:36,364.26
2026/05/10,13:47:37,363.61
2026/05/10,13:47:38,363.17
2026/05/10,13:47:39,362.63
2026/05/10,13:47:40,362.85
2026/05/10,13:47:41,363.28
2026/05/10,13:47:42,362.63
2026/05/10,13:47:43,361.11
2026/05/10,13:47:44,359.59
2026/05/10,13:47:45,359.92
2026/05/10,13:47:46,360.35
2026/05/10,13:47:47,359.27
2026/05/10,13:47:48,360.68
2026/05/10,13:47:49,360.46
2026/05/10,13:47:50,358.94
2026/05/10,13:47:51,358.72
2026/05/10,13:47:52,356.88
2026/05/10,13:47:53,357.86
2026/05/10,13:47:54,358.83
2026/05/10,13:47:55,356.77
2026/05/10,13:47:56,358.18
2026/05/10,13:47:57,356.77
2026/05/10,13:47:58,357.86
2026/05/10,13:47:59,357.86
2026/05/10,13:48:00,358.51
2026/05/10,13:48:01,357.1
2026/05/10,13:48:02,357.75
2026/05/10,13:48:03,357.42
2026/05/10,13:48:04,357.31
2026/05/10,13:48:05,358.94
2026/05/10,13:48:06,358.18
2026/05/10,13:48:07,357.86
2026/05/10,13:48:08,357.42
2026/05/10,13:48:09,357.64
2026/05/10,13:48:10,358.72
2026/05/10,13:48:11,358.29
2026/05/10,13:48:12,358.83
2026/05/10,13:48:13,358.4
2026/05/10,13:48:14,357.75
2026/05/10,13:48:15,357.64
2026/05/10,13:48:16,358.72
2026/05/10,13:48:17,357.75
2026/05/10,13:48:18,357.31
2026/05/10,13:48:19,356.88
2026/05/10,13:48:20,358.4
2026/05/10,13:48:21,360.57
2026/05/10,13:48:22,359.92
2026/05/10,13:48:23,360.57
2026/05/10,13:48:24,358.72
2026/05/10,13:48:25,360.35
2026/05/10,13:48:26,358.83
2026/05/10,13:48:27,357.96
2026/05/10,13:48:28,360.46
2026/05/10,13:48:29,359.92
2026/05/10,13:48:30,360.46
2026/05/10,13:48:31,359.59
2026/05/10,13:48:32,360.57
2026/05/10,13:48:33,361.55
2026/05/10,13:48:34,360.57
2026/05/10,13:48:35,361.55
2026/05/10,13:48:36,361.65
2026/05/10,13:48:37,362.3
2026/05/10,13:48:38,361.11
2026/05/10,13:48:39,360.89
2026/05/10,13:48:40,360.03
2026/05/10,13:48:41,359.05
2026/05/10,13:48:42,360.46
2026/05/10,13:48:43,361.11
2026/05/10,13:48:44,360.46
2026/05/10,13:48:45,357.96
2026/05/10,13:48:46,357.75
2026/05/10,13:48:47,359.38
2026/05/10,13:48:48,358.72
2026/05/10,13:48:49,358.18
2026/05/10,13:48:50,359.05
2026/05/10,13:48:51,358.94
2026/05/10,13:48:52,357.96
2026/05/10,13:48:53,357.64
2026/05/10,13:48:54,355.58
2026/05/10,13:48:55,354.49
2026/05/10,13:48:56,356.23
2026/05/10,13:48:57,358.51
2026/05/10,13:48:58,357.86
2026/05/10,13:48:59,358.4
2026/05/10,13:49:00,358.72
2026/05/10,13:49:01,357.96
2026/05/10,13:49:02,357.75
2026/05/10,13:49:03,357.2
2026/05/10,13:49:04,357.1
2026/05/10,13:49:05,357.31
2026/05/10,13:49:06,358.72
2026/05/10,13:49:07,359.59
2026/05/10,13:49:08,359.05
2026/05/10,13:49:09,360.68
2026/05/10,13:49:10,360.13
2026/05/10,13:49:11,361
2026/05/10,13:49:12,360.46
2026/05/10,13:49:13,358.94
2026/05/10,13:49:14,361.65
2026/05/10,13:49:15,361.11
2026/05/10,13:49:16,362.09
2026/05/10,13:49:17,361.98
2026/05/10,13:49:18,361.65
2026/05/10,13:49:19,362.63
2026/05/10,13:49:20,362.52
2026/05/10,13:49:21,363.06
2026/05/10,13:49:22,362.63
2026/05/10,13:49:23,362.74
2026/05/10,13:49:24,362.85
2026/05/10,13:49:25,363.93
2026/05/10,13:49:26,363.61
2026/05/10,13:49:27,364.15
2026/05/10,13:49:28,364.15
2026/05/10,13:49:29,365.45
2026/05/10,13:49:30,365.23
2026/05/10,13:49:31,364.26
2026/05/10,13:49:32,364.8
2026/05/10,13:49:33,364.8
2026/05/10,13:49:34,364.37
2026/05/10,13:49:35,365.45
2026/05/10,13:49:36,365.56
2026/05/10,13:49:37,364.91
2026/05/10,13:49:38,365.34
2026/05/10,13:49:39,364.47
2026/05/10,13:49:40,365.56
2026/05/10,13:49:41,364.37
2026/05/10,13:49:42,363.72
2026/05/10,13:49:43,362.74
2026/05/10,13:49:44,364.15
2026/05/10,13:49:45,364.69
2026/05/10,13:49:46,366.32
2026/05/10,13:49:47,366.54
2026/05/10,13:49:48,365.34
2026/05/10,13:49:49,364.8
2026/05/10,13:49:50,365.89
2026/05/10,13:49:51,364.47
2026/05/10,13:49:52,364.37
2026/05/10,13:49:53,364.47
2026/05/10,13:49:54,363.17
2026/05/10,13:49:55,365.23
2026/05/10,13:49:56,365.23
2026/05/10,13:49:57,365.34
2026/05/10,13:49:58,364.69
2026/05/10,13:49:59,364.8
2026/05/10,13:50:00,364.47
2026/05/10,13:50:01,362.52
2026/05/10,13:50:02,363.39
2026/05/10,13:50:03,362.3
2026/05/10,13:50:04,362.2
2026/05/10,13:50:05,359.81
2026/05/10,13:50:06,361
2026/05/10,13:50:07,362.74
2026/05/10,13:50:08,364.26
2026/05/10,13:50:09,366.1
2026/05/10,13:50:10,368.6
2026/05/10,13:50:11,366.97
2026/05/10,13:50:12,367.95
2026/05/10,13:50:13,368.82
2026/05/10,13:50:14,364.37
2026/05/10,13:50:15,363.28
2026/05/10,13:50:16,364.37
2026/05/10,13:50:17,366.97
2026/05/10,13:50:18,366.54
2026/05/10,13:50:19,366.64
2026/05/10,13:50:20,365.89
2026/05/10,13:50:21,362.3
2026/05/10,13:50:22,364.37
2026/05/10,13:50:23,365.78
2026/05/10,13:50:24,365.02
2026/05/10,13:50:25,365.99
2026/05/10,13:50:26,367.73
2026/05/10,13:50:27,366.32
2026/05/10,13:50:28,364.15
2026/05/10,13:50:29,364.91
2026/05/10,13:50:30,364.8
2026/05/10,13:50:31,364.8
2026/05/10,13:50:32,364.37
2026/05/10,13:50:33,363.61
2026/05/10,13:50:34,365.45
2026/05/10,13:50:35,364.15
2026/05/10,13:50:36,365.56
2026/05/10,13:50:37,365.23
2026/05/10,13:50:38,365.23
2026/05/10,13:50:39,363.39
2026/05/10,13:50:40,364.15
2026/05/10,13:50:41,363.93
2026/05/10,13:50:42,362.85
2026/05/10,13:50:43,362.3
2026/05/10,13:50:44,362.52
2026/05/10,13:50:45,361.44
2026/05/10,13:50:46,363.93
2026/05/10,13:50:47,362.09
2026/05/10,13:50:48,361.44
2026/05/10,13:50:49,361.22
2026/05/10,13:50:50,359.92
2026/05/10,13:50:51,359.59
2026/05/10,13:50:52,359.81
2026/05/10,13:50:53,360.57
2026/05/10,13:50:54,359.38
2026/05/10,13:50:55,357.86
2026/05/10,13:50:56,357.75
2026/05/10,13:50:57,359.38
2026/05/10,13:50:58,359.48
2026/05/10,13:50:59,357.64
2026/05/10,13:51:00,355.58
2026/05/10,13:51:01,354.17
2026/05/10,13:51:02,352.76
2026/05/10,13:51:03,351.78
2026/05/10,13:51:04,349.28
2026/05/10,13:51:05,348.96
2026/05/10,13:51:06,346.03
2026/05/10,13:51:07,346.03
2026/05/10,13:51:08,346.9
2026/05/10,13:51:09,344.83
2026/05/10,13:51:10,342.23
2026/05/10,13:51:11,342.23
2026/05/10,13:51:12,344.18
2026/05/10,13:51:13,345.38
2026/05/10,13:51:14,345.27
2026/05/10,13:51:15,345.81
2026/05/10,13:51:16,349.72
2026/05/10,13:51:17,349.61
2026/05/10,13:51:18,350.15
2026/05/10,13:51:19,345.92
2026/05/10,13:51:20,344.18
2026/05/10,13:51:21,348.52
2026/05/10,13:51:22,350.37
2026/05/10,13:51:23,351.24
2026/05/10,13:51:24,351.13
2026/05/10,13:51:25,349.72
2026/05/10,13:51:26,350.91
2026/05/10,13:51:27,351.78
2026/05/10,13:51:28,354.38
2026/05/10,13:51:29,353.41
2026/05/10,13:51:30,352.76
2026/05/10,13:51:31,353.3
2026/05/10,13:51:32,352.97
2026/05/10,13:51:33,350.26
2026/05/10,13:51:34,352.54
2026/05/10,13:51:35,355.79
2026/05/10,13:51:36,356.23
2026/05/10,13:51:37,357.31
2026/05/10,13:51:38,355.47
2026/05/10,13:51:39,354.71
2026/05/10,13:51:40,357.31
2026/05/10,13:51:41,359.81
2026/05/10,13:51:42,358.51
2026/05/10,13:51:43,356.77
2026/05/10,13:51:44,358.83
2026/05/10,13:51:45,358.94
2026/05/10,13:51:46,357.64
2026/05/10,13:51:47,357.1
2026/05/10,13:51:48,359.27
2026/05/10,13:51:49,361.76
2026/05/10,13:51:50,363.28
2026/05/10,13:51:51,362.52
2026/05/10,13:51:52,362.09
2026/05/10,13:51:53,364.37
2026/05/10,13:51:54,361.98
2026/05/10,13:51:55,361.44
2026/05/10,13:51:56,358.83
2026/05/10,13:51:57,358.29
2026/05/10,13:51:58,359.81
2026/05/10,13:51:59,360.89
2026/05/10,13:52:00,362.2
2026/05/10,13:52:01,363.39
2026/05/10,13:52:02,363.28
2026/05/10,13:52:03,362.3
2026/05/10,13:52:04,362.63
2026/05/10,13:52:05,363.93
2026/05/10,13:52:06,364.91
2026/05/10,13:52:07,363.28
2026/05/10,13:52:08,361.65
2026/05/10,13:52:09,361.76
2026/05/10,13:52:10,361.55
2026/05/10,13:52:11,358.72
2026/05/10,13:52:12,359.27
2026/05/10,13:52:13,361.65
2026/05/10,13:52:14,362.2
2026/05/10,13:52:15,362.52
2026/05/10,13:52:16,361.11
2026/05/10,13:52:17,361.55
2026/05/10,13:52:18,363.28
2026/05/10,13:52:19,362.52
2026/05/10,13:52:20,361.55
2026/05/10,13:52:21,363.39
2026/05/10,13:52:22,361.55
2026/05/10,13:52:23,361
2026/05/10,13:52:24,357.86
2026/05/10,13:52:25,354.38
2026/05/10,13:52:26,355.03
2026/05/10,13:52:27,357.1
2026/05/10,13:52:28,358.29
2026/05/10,13:52:29,358.4
2026/05/10,13:52:30,358.83
2026/05/10,13:52:31,359.59
2026/05/10,13:52:32,360.68
2026/05/10,13:52:33,357.86
2026/05/10,13:52:34,357.86
2026/05/10,13:52:35,356.23
2026/05/10,13:52:36,356.77
2026/05/10,13:52:37,355.25
2026/05/10,13:52:38,356.88
2026/05/10,13:52:39,358.29
2026/05/10,13:52:40,357.31
2026/05/10,13:52:41,357.96
2026/05/10,13:52:42,359.48
2026/05/10,13:52:43,358.51
2026/05/10,13:52:44,357.86
2026/05/10,13:52:45,358.83
2026/05/10,13:52:46,358.29
2026/05/10,13:52:47,356.88
2026/05/10,13:52:48,356.34
2026/05/10,13:52:49,357.96
2026/05/10,13:52:50,358.94
2026/05/10,13:52:51,356.66
2026/05/10,13:52:52,359.27
2026/05/10,13:52:53,359.48
2026/05/10,13:52:54,357.86
2026/05/10,13:52:55,355.69
2026/05/10,13:52:56,356.88
2026/05/10,13:52:57,357.96
2026/05/10,13:52:58,358.94
2026/05/10,13:52:59,357.75
2026/05/10,13:53:00,357.64
2026/05/10,13:53:01,358.51
2026/05/10,13:53:02,360.68
2026/05/10,13:53:03,358.83
2026/05/10,13:53:04,359.27
2026/05/10,13:53:05,359.59
2026/05/10,13:53:06,361.11
2026/05/10,13:53:07,362.3
2026/05/10,13:53:08,362.09
2026/05/10,13:53:09,361.65
2026/05/10,13:53:10,363.28
2026/05/10,13:53:11,361.98
2026/05/10,13:53:12,361.11
2026/05/10,13:53:13,361.65
2026/05/10,13:53:14,362.63
2026/05/10,13:53:15,362.74
2026/05/10,13:53:16,363.93
2026/05/10,13:53:17,361.11
2026/05/10,13:53:18,358.83
2026/05/10,13:53:19,359.05
2026/05/10,13:53:20,360.03
2026/05/10,13:53:21,359.81
2026/05/10,13:53:22,361.55
2026/05/10,13:53:23,361.44
2026/05/10,13:53:24,361.55
2026/05/10,13:53:25,362.52
2026/05/10,13:53:26,362.85
2026/05/10,13:53:27,364.91
2026/05/10,13:53:28,364.8
2026/05/10,13:53:29,361.55
2026/05/10,13:53:30,362.52
2026/05/10,13:53:31,364.26
2026/05/10,13:53:32,365.99
2026/05/10,13:53:33,365.78
2026/05/10,13:53:34,364.15
2026/05/10,13:53:35,365.56
2026/05/10,13:53:36,364.37
2026/05/10,13:53:37,364.37
2026/05/10,13:53:38,365.89
2026/05/10,13:53:39,365.56
2026/05/10,13:53:40,368.16
2026/05/10,13:53:41,369.79
2026/05/10,13:53:42,369.68
2026/05/10,13:53:43,365.99
2026/05/10,13:53:44,365.45
2026/05/10,13:53:45,366.1
2026/05/10,13:53:46,365.89
2026/05/10,13:53:47,366.32
2026/05/10,13:53:48,363.93
2026/05/10,13:53:49,359.05
2026/05/10,13:53:50,360.03
2026/05/10,13:53:51,362.52
2026/05/10,13:53:52,363.17
2026/05/10,13:53:53,364.37
2026/05/10,13:53:54,358.72
2026/05/10,13:53:55,358.83
2026/05/10,13:53:56,360.57
2026/05/10,13:53:57,364.37
2026/05/10,13:53:58,365.45
2026/05/10,13:53:59,363.06
2026/05/10,13:54:00,361
2026/05/10,13:54:01,361.44
2026/05/10,13:54:02,360.35
2026/05/10,13:54:03,355.25
2026/05/10,13:54:04,363.39
2026/05/10,13:54:05,363.28
2026/05/10,13:54:06,360.46
2026/05/10,13:54:07,360.03
2026/05/10,13:54:08,358.72
2026/05/10,13:54:09,361.55
2026/05/10,13:54:10,364.37
2026/05/10,13:54:11,363.39
2026/05/10,13:54:12,361.65
2026/05/10,13:54:13,360.57
2026/05/10,13:54:14,360.03
2026/05/10,13:54:15,361.76
2026/05/10,13:54:16,362.74
2026/05/10,13:54:17,363.82
2026/05/10,13:54:18,364.69
2026/05/10,13:54:19,364.69
2026/05/10,13:54:20,364.47
2026/05/10,13:54:21,361.55
2026/05/10,13:54:22,361.98
2026/05/10,13:54:23,363.82
2026/05/10,13:54:24,362.85
2026/05/10,13:54:25,362.63
2026/05/10,13:54:26,364.37
2026/05/10,13:54:27,365.34
2026/05/10,13:54:28,363.72
2026/05/10,13:54:29,361.65
2026/05/10,13:54:30,362.3
2026/05/10,13:54:31,360.68
2026/05/10,13:54:32,363.72
2026/05/10,13:54:33,364.15
2026/05/10,13:54:34,360.89
2026/05/10,13:54:35,361.22
2026/05/10,13:54:36,363.28
2026/05/10,13:54:37,361.98
2026/05/10,13:54:38,361
2026/05/10,13:54:39,361.65
2026/05/10,13:54:40,363.06
2026/05/10,13:54:41,362.52
2026/05/10,13:54:42,361.98
2026/05/10,13:54:43,361.55
2026/05/10,13:54:44,357.75
2026/05/10,13:54:45,361.11
2026/05/10,13:54:46,362.52
2026/05/10,13:54:47,360.03
2026/05/10,13:54:48,362.3
2026/05/10,13:54:49,363.06
2026/05/10,13:54:50,361.55
2026/05/10,13:54:51,361.65
2026/05/10,13:54:52,361.55
2026/05/10,13:54:53,363.17
2026/05/10,13:54:54,364.91
2026/05/10,13:54:55,365.99
2026/05/10,13:54:56,366.64
2026/05/10,13:54:57,365.99
2026/05/10,13:54:58,366.86
2026/05/10,13:54:59,365.02
2026/05/10,13:55:00,366.86
2026/05/10,13:55:01,367.08
2026/05/10,13:55:02,367.73
2026/05/10,13:55:03,368.27
2026/05/10,13:55:04,367.4
2026/05/10,13:55:05,367.19
2026/05/10,13:55:06,364.26
2026/05/10,13:55:07,364.26
2026/05/10,13:55:08,361.55
2026/05/10,13:55:09,360.57
2026/05/10,13:55:10,363.17
2026/05/10,13:55:11,365.99
2026/05/10,13:55:12,364.69
2026/05/10,13:55:13,366.86
2026/05/10,13:55:14,367.95
2026/05/10,13:55:15,368.16
2026/05/10,13:55:16,368.82
2026/05/10,13:55:17,368.06
2026/05/10,13:55:18,368.06
2026/05/10,13:55:19,368.6
2026/05/10,13:55:20,364.15
2026/05/10,13:55:21,364.15
2026/05/10,13:55:22,366.1
2026/05/10,13:55:23,363.28
2026/05/10,13:55:24,361.44
2026/05/10,13:55:25,361.65
2026/05/10,13:55:26,361.44
2026/05/10,13:55:27,363.39
2026/05/10,13:55:28,361.98
2026/05/10,13:55:29,361.55
2026/05/10,13:55:30,361.65
2026/05/10,13:55:31,361.55
2026/05/10,13:55:32,361.65
2026/05/10,13:55:33,361.11
2026/05/10,13:55:34,361.22
2026/05/10,13:55:35,363.39
2026/05/10,13:55:36,363.17
2026/05/10,13:55:37,362.85
2026/05/10,13:55:38,363.06
2026/05/10,13:55:39,364.37
2026/05/10,13:55:40,365.34
2026/05/10,13:55:41,364.37
2026/05/10,13:55:42,360.89
2026/05/10,13:55:43,360.46
2026/05/10,13:55:44,360.89
2026/05/10,13:55:45,361.11
2026/05/10,13:55:46,362.09
2026/05/10,13:55:47,363.28
2026/05/10,13:55:48,363.61
2026/05/10,13:55:49,364.37
2026/05/10,13:55:50,364.26
2026/05/10,13:55:51,363.28
2026/05/10,13:55:52,363.28
2026/05/10,13:55:53,363.93
2026/05/10,13:55:54,362.52
2026/05/10,13:55:55,362.2
2026/05/10,13:55:56,362.09
2026/05/10,13:55:57,361.55
2026/05/10,13:55:58,360.35
2026/05/10,13:55:59,361.55
2026/05/10,13:56:00,361.44
2026/05/10,13:56:01,360.57
2026/05/10,13:56:02,360.03
2026/05/10,13:56:03,360.35
2026/05/10,13:56:04,362.52
2026/05/10,13:56:05,363.39
2026/05/10,13:56:06,362.3
2026/05/10,13:56:07,358.83
2026/05/10,13:56:08,360.35
2026/05/10,13:56:09,359.59
2026/05/10,13:56:10,361.55
2026/05/10,13:56:11,359.59
2026/05/10,13:56:12,357.2
2026/05/10,13:56:13,357.86
2026/05/10,13:56:14,358.72
2026/05/10,13:56:15,362.09
2026/05/10,13:56:16,360.13
2026/05/10,13:56:17,358.72
2026/05/10,13:56:18,358.94
2026/05/10,13:56:19,359.05
2026/05/10,13:56:20,360.46
2026/05/10,13:56:21,361.11
2026/05/10,13:56:22,360.68
2026/05/10,13:56:23,359.92
2026/05/10,13:56:24,361.98
2026/05/10,13:56:25,362.09
2026/05/10,13:56:26,361.65
2026/05/10,13:56:27,361
2026/05/10,13:56:28,361
2026/05/10,13:56:29,361.65
2026/05/10,13:56:30,362.09
2026/05/10,13:56:31,359.38
2026/05/10,13:56:32,359.38
2026/05/10,13:56:33,358.51
2026/05/10,13:56:34,359.48
2026/05/10,13:56:35,359.92
2026/05/10,13:56:36,360.68
2026/05/10,13:56:37,361
2026/05/10,13:56:38,361
2026/05/10,13:56:39,361.55
2026/05/10,13:56:40,360.68
2026/05/10,13:56:41,358.4
2026/05/10,13:56:42,359.05
2026/05/10,13:56:43,358.83
2026/05/10,13:56:44,358.83
2026/05/10,13:56:45,359.48
2026/05/10,13:56:46,361.55
2026/05/10,13:56:47,361.44
2026/05/10,13:56:48,361.55
2026/05/10,13:56:49,360.89
2026/05/10,13:56:50,361.55
2026/05/10,13:56:51,359.92
2026/05/10,13:56:52,360.68
2026/05/10,13:56:53,360.57
2026/05/10,13:56:54,362.2
2026/05/10,13:56:55,363.39
2026/05/10,13:56:56,363.28
2026/05/10,13:56:57,361.55
2026/05/10,13:56:58,360.57
2026/05/10,13:56:59,361
2026/05/10,13:57:00,360.89
2026/05/10,13:57:01,360.68
2026/05/10,13:57:02,362.52
2026/05/10,13:57:03,361.76
2026/05/10,13:57:04,363.17
2026/05/10,13:57:05,359.81
2026/05/10,13:57:06,360.57
2026/05/10,13:57:07,361.44
2026/05/10,13:57:08,361.55
2026/05/10,13:57:09,361.65
2026/05/10,13:57:10,361.65
2026/05/10,13:57:11,361.11
2026/05/10,13:57:12,362.52
2026/05/10,13:57:13,363.17
2026/05/10,13:57:14,362.3
2026/05/10,13:57:15,362.3
2026/05/10,13:57:16,363.39
2026/05/10,13:57:17,363.61
2026/05/10,13:57:18,361.65
2026/05/10,13:57:19,361.98
2026/05/10,13:57:20,361.98
2026/05/10,13:57:21,361.55
2026/05/10,13:57:22,361.65
2026/05/10,13:57:23,360.57
2026/05/10,13:57:24,361.98
2026/05/10,13:57:25,362.2
2026/05/10,13:57:26,361.55
2026/05/10,13:57:27,362.3
2026/05/10,13:57:28,362.52
2026/05/10,13:57:29,362.3
2026/05/10,13:57:30,362.2
2026/05/10,13:57:31,362.3
2026/05/10,13:57:32,362.85
2026/05/10,13:57:33,363.28
2026/05/10,13:57:34,362.63
2026/05/10,13:57:35,363.06
2026/05/10,13:57:36,362.52
2026/05/10,13:57:37,363.17
2026/05/10,13:57:38,361.55
2026/05/10,13:57:39,359.59
2026/05/10,13:57:40,360.46
2026/05/10,13:57:41,361.55
2026/05/10,13:57:42,361.98
2026/05/10,13:57:43,362.52
2026/05/10,13:57:44,364.15
2026/05/10,13:57:45,362.74
2026/05/10,13:57:46,361
2026/05/10,13:57:47,357.75
2026/05/10,13:57:48,357.75
2026/05/10,13:57:49,358.72
2026/05/10,13:57:50,359.59
2026/05/10,13:57:51,361.98
2026/05/10,13:57:52,360.57
2026/05/10,13:57:53,362.74
2026/05/10,13:57:54,363.39
2026/05/10,13:57:55,364.47
2026/05/10,13:57:56,363.82
2026/05/10,13:57:57,363.17
2026/05/10,13:57:58,364.26
2026/05/10,13:57:59,363.39
2026/05/10,13:58:00,363.28
2026/05/10,13:58:01,361.76
2026/05/10,13:58:02,363.61
2026/05/10,13:58:03,363.61
2026/05/10,13:58:04,362.3
2026/05/10,13:58:05,363.28
2026/05/10,13:58:06,363.82
2026/05/10,13:58:07,362.2
2026/05/10,13:58:08,363.61
2026/05/10,13:58:09,364.26
2026/05/10,13:58:10,362.52
2026/05/10,13:58:11,362.52
2026/05/10,13:58:12,363.17
2026/05/10,13:58:13,362.85
2026/05/10,13:58:14,363.28
2026/05/10,13:58:15,362.52
2026/05/10,13:58:16,363.06
2026/05/10,13:58:17,361.44
2026/05/10,13:58:18,358.51
2026/05/10,13:58:19,358.4
2026/05/10,13:58:20,357.86
2026/05/10,13:58:21,358.83
2026/05/10,13:58:22,360.35
2026/05/10,13:58:23,360.46
2026/05/10,13:58:24,360.57
2026/05/10,13:58:25,360.03
2026/05/10,13:58:26,359.27
2026/05/10,13:58:27,359.59
2026/05/10,13:58:28,361.55
2026/05/10,13:58:29,360.35
2026/05/10,13:58:30,359.92
2026/05/10,13:58:31,358.94
2026/05/10,13:58:32,356.88
2026/05/10,13:58:33,362.3
2026/05/10,13:58:34,361.55
2026/05/10,13:58:35,359.05
2026/05/10,13:58:36,358.94
2026/05/10,13:58:37,356.12
2026/05/10,13:58:38,357.2
2026/05/10,13:58:39,359.05
2026/05/10,13:58:40,358.51
2026/05/10,13:58:41,357.2
2026/05/10,13:58:42,357.86
2026/05/10,13:58:43,357.75
2026/05/10,13:58:44,357.75
2026/05/10,13:58:45,357.86
2026/05/10,13:58:46,356.55
2026/05/10,13:58:47,355.25
2026/05/10,13:58:48,355.69
2026/05/10,13:58:49,357.2
2026/05/10,13:58:50,357.64
2026/05/10,13:58:51,357.64
2026/05/10,13:58:52,359.48
2026/05/10,13:58:53,359.27
2026/05/10,13:58:54,359.27
2026/05/10,13:58:55,358.72
2026/05/10,13:58:56,357.96
2026/05/10,13:58:57,358.18
2026/05/10,13:58:58,357.75
2026/05/10,13:58:59,357.75
2026/05/10,13:59:00,358.72
2026/05/10,13:59:01,357.96
2026/05/10,13:59:02,357.31
2026/05/10,13:59:03,358.94
2026/05/10,13:59:04,358.83
2026/05/10,13:59:05,357.64
2026/05/10,13:59:06,357.64
2026/05/10,13:59:07,357.42
2026/05/10,13:59:08,357.75
2026/05/10,13:59:09,357.86
2026/05/10,13:59:10,357.64
2026/05/10,13:59:11,358.18
2026/05/10,13:59:12,356.88
2026/05/10,13:59:13,357.75
2026/05/10,13:59:14,358.83
2026/05/10,13:59:15,358.18
2026/05/10,13:59:16,359.59
2026/05/10,13:59:17,361.22
2026/05/10,13:59:18,360.68
2026/05/10,13:59:19,359.27
2026/05/10,13:59:20,358.18
2026/05/10,13:59:21,359.48
2026/05/10,13:59:22,358.83
2026/05/10,13:59:23,360.13
2026/05/10,13:59:24,361.44
2026/05/10,13:59:25,360.46
2026/05/10,13:59:26,360.68
2026/05/10,13:59:27,360.68
2026/05/10,13:59:28,362.2
2026/05/10,13:59:29,361.65
2026/05/10,13:59:30,361.76
2026/05/10,13:59:31,361.76
2026/05/10,13:59:32,360.57
2026/05/10,13:59:33,362.52
2026/05/10,13:59:34,361.55
2026/05/10,13:59:35,362.09
2026/05/10,13:59:36,361.76
2026/05/10,13:59:37,361.65
2026/05/10,13:59:38,361.76
2026/05/10,13:59:39,361.55
2026/05/10,13:59:40,361.65
2026/05/10,13:59:41,361
2026/05/10,13:59:42,360.89
2026/05/10,13:59:43,360.68
2026/05/10,13:59:44,359.59
2026/05/10,13:59:45,358.94
2026/05/10,13:59:46,359.38
2026/05/10,13:59:47,358.72
2026/05/10,13:59:48,357.64
2026/05/10,13:59:49,357.86
2026/05/10,13:59:50,359.48
2026/05/10,13:59:51,359.38
2026/05/10,13:59:52,360.68
2026/05/10,13:59:53,360.03
2026/05/10,13:59:54,359.59
2026/05/10,13:59:55,356.01
2026/05/10,13:59:56,353.52
2026/05/10,13:59:57,354.17
2026/05/10,13:59:58,353.62
2026/05/10,13:59:59,353.3
2026/05/10,14:00:00,353.84
2026/05/10,14:00:01,353.08
2026/05/10,14:00:02,353.84
2026/05/10,14:00:03,355.14
2026/05/10,14:00:04,353.95
2026/05/10,14:00:05,355.25
2026/05/10,14:00:06,352.86
2026/05/10,14:00:07,352
2026/05/10,14:00:08,352.43
2026/05/10,14:00:09,352.32
2026/05/10,14:00:10,353.3
2026/05/10,14:00:11,354.93
2026/05/10,14:00:12,354.06
2026/05/10,14:00:13,351.78
2026/05/10,14:00:14,350.37
2026/05/10,14:00:15,354.38
2026/05/10,14:00:16,357.31
2026/05/10,14:00:17,357.86
2026/05/10,14:00:18,357.31
2026/05/10,14:00:19,357.75
2026/05/10,14:00:20,356.88
2026/05/10,14:00:21,357.86
2026/05/10,14:00:22,358.72
2026/05/10,14:00:23,358.94
2026/05/10,14:00:24,358.4
2026/05/10,14:00:25,359.59
2026/05/10,14:00:26,358.51
2026/05/10,14:00:27,358.51
2026/05/10,14:00:28,356.77
2026/05/10,14:00:29,357.96
2026/05/10,14:00:30,355.79
2026/05/10,14:00:31,356.23
2026/05/10,14:00:32,357.1
2026/05/10,14:00:33,357.1
2026/05/10,14:00:34,357.75
2026/05/10,14:00:35,358.72
2026/05/10,14:00:36,358.4
2026/05/10,14:00:37,359.38
2026/05/10,14:00:38,356.88
2026/05/10,14:00:39,357.1
2026/05/10,14:00:40,357.96
2026/05/10,14:00:41,358.94
2026/05/10,14:00:42,359.59
2026/05/10,14:00:43,358.51
2026/05/10,14:00:44,359.59
2026/05/10,14:00:45,358.94
2026/05/10,14:00:46,358.18
2026/05/10,14:00:47,357.75
2026/05/10,14:00:48,357.96
2026/05/10,14:00:49,357.42
2026/05/10,14:00:50,357.64
2026/05/10,14:00:51,356.77
2026/05/10,14:00:52,356.23
2026/05/10,14:00:53,357.64
2026/05/10,14:00:54,358.51
2026/05/10,14:00:55,357.75
2026/05/10,14:00:56,357.31
2026/05/10,14:00:57,357.75
2026/05/10,14:00:58,357.31
2026/05/10,14:00:59,357.2
2026/05/10,14:01:00,357.31
2026/05/10,14:01:01,356.66
2026/05/10,14:01:02,356.66
2026/05/10,14:01:03,355.47
2026/05/10,14:01:04,355.25
2026/05/10,14:01:05,356.34
2026/05/10,14:01:06,356.77
2026/05/10,14:01:07,356.77
2026/05/10,14:01:08,356.23
2026/05/10,14:01:09,357.1
2026/05/10,14:01:10,356.55
2026/05/10,14:01:11,355.14
2026/05/10,14:01:12,354.71
2026/05/10,14:01:13,353.52
2026/05/10,14:01:14,352.43
2026/05/10,14:01:15,353.62
2026/05/10,14:01:16,354.49
2026/05/10,14:01:17,354.49
2026/05/10,14:01:18,354.06
2026/05/10,14:01:19,353.41
2026/05/10,14:01:20,354.38
2026/05/10,14:01:21,352.97
2026/05/10,14:01:22,350.59
2026/05/10,14:01:23,353.08
2026/05/10,14:01:24,352.43
2026/05/10,14:01:25,354.17
2026/05/10,14:01:26,354.71
2026/05/10,14:01:27,354.17
2026/05/10,14:01:28,354.93
2026/05/10,14:01:29,353.84
2026/05/10,14:01:30,353.08
2026/05/10,14:01:31,354.71
2026/05/10,14:01:32,355.79
2026/05/10,14:01:33,354.49
2026/05/10,14:01:34,353.52
2026/05/10,14:01:35,352.21
2026/05/10,14:01:36,353.3
2026/05/10,14:01:37,351.13
2026/05/10,14:01:38,352.86
2026/05/10,14:01:39,352.43
2026/05/10,14:01:40,352.21
2026/05/10,14:01:41,353.62
2026/05/10,14:01:42,355.69
2026/05/10,14:01:43,356.12
2026/05/10,14:01:44,357.31
2026/05/10,14:01:45,357.31
2026/05/10,14:01:46,357.86
2026/05/10,14:01:47,357.96
2026/05/10,14:01:48,357.31
2026/05/10,14:01:49,356.88
2026/05/10,14:01:50,358.72
2026/05/10,14:01:51,358.51
2026/05/10,14:01:52,357.75
2026/05/10,14:01:53,360.03
2026/05/10,14:01:54,359.81
2026/05/10,14:01:55,359.48
2026/05/10,14:01:56,360.46
2026/05/10,14:01:57,360.03
2026/05/10,14:01:58,361.11
2026/05/10,14:01:59,360.89
2026/05/10,14:02:00,361.22
2026/05/10,14:02:01,359.92
2026/05/10,14:02:02,358.51
2026/05/10,14:02:03,357.86
2026/05/10,14:02:04,357.96
2026/05/10,14:02:05,360.35
2026/05/10,14:02:06,360.57
2026/05/10,14:02:07,360.46
2026/05/10,14:02:08,358.94
2026/05/10,14:02:09,360.35
2026/05/10,14:02:10,359.38
2026/05/10,14:02:11,357.86
2026/05/10,14:02:12,357.64
2026/05/10,14:02:13,358.18
2026/05/10,14:02:14,357.86
2026/05/10,14:02:15,358.94
2026/05/10,14:02:16,359.48
2026/05/10,14:02:17,358.72
2026/05/10,14:02:18,357.96
2026/05/10,14:02:19,358.94
2026/05/10,14:02:20,358.94
2026/05/10,14:02:21,359.05
2026/05/10,14:02:22,359.38
2026/05/10,14:02:23,360.57
2026/05/10,14:02:24,358.51
2026/05/10,14:02:25,359.48
2026/05/10,14:02:26,359.05
2026/05/10,14:02:27,359.81
2026/05/10,14:02:28,359.92
2026/05/10,14:02:29,358.94
2026/05/10,14:02:30,358.51
2026/05/10,14:02:31,359.81
2026/05/10,14:02:32,359.59
2026/05/10,14:02:33,359.48
2026/05/10,14:02:34,358.18
2026/05/10,14:02:35,357.1
2026/05/10,14:02:36,356.23
2026/05/10,14:02:37,356.01
2026/05/10,14:02:38,358.29
2026/05/10,14:02:39,357.96
2026/05/10,14:02:40,356.77
2026/05/10,14:02:41,356.01
2026/05/10,14:02:42,355.03
2026/05/10,14:02:43,355.79
2026/05/10,14:02:44,358.83
2026/05/10,14:02:45,357.42
2026/05/10,14:02:46,357.1
2026/05/10,14:02:47,357.42
2026/05/10,14:02:48,356.23
2026/05/10,14:02:49,356.12
2026/05/10,14:02:50,357.75
2026/05/10,14:02:51,356.55
2026/05/10,14:02:52,356.66
2026/05/10,14:02:53,357.2
2026/05/10,14:02:54,356.23
2026/05/10,14:02:55,357.42
2026/05/10,14:02:56,357.86
2026/05/10,14:02:57,356.12
2026/05/10,14:02:58,356.88
2026/05/10,14:02:59,356.55
2026/05/10,14:03:00,355.03
2026/05/10,14:03:01,354.6
2026/05/10,14:03:02,355.47
2026/05/10,14:03:03,353.52
2026/05/10,14:03:04,355.25
2026/05/10,14:03:05,356.77
2026/05/10,14:03:06,356.55
2026/05/10,14:03:07,354.17
2026/05/10,14:03:08,353.95
2026/05/10,14:03:09,354.17
2026/05/10,14:03:10,352.86
2026/05/10,14:03:11,353.3
2026/05/10,14:03:12,354.06
2026/05/10,14:03:13,355.14
2026/05/10,14:03:14,354.6
2026/05/10,14:03:15,354.38
2026/05/10,14:03:16,354.06
2026/05/10,14:03:17,354.17
2026/05/10,14:03:18,355.03
2026/05/10,14:03:19,356.23
2026/05/10,14:03:20,356.77
2026/05/10,14:03:21,356.12
2026/05/10,14:03:22,356.77
2026/05/10,14:03:23,358.51
2026/05/10,14:03:24,357.31
2026/05/10,14:03:25,358.72
2026/05/10,14:03:26,356.88
2026/05/10,14:03:27,357.96
2026/05/10,14:03:28,357.1
2026/05/10,14:03:29,356.01
2026/05/10,14:03:30,356.01
2026/05/10,14:03:31,356.34
2026/05/10,14:03:32,356.55
2026/05/10,14:03:33,356.88
2026/05/10,14:03:34,355.69
2026/05/10,14:03:35,357.31
2026/05/10,14:03:36,357.64
2026/05/10,14:03:37,356.77
2026/05/10,14:03:38,356.77
2026/05/10,14:03:39,356.55
2026/05/10,14:03:40,356.66
2026/05/10,14:03:41,357.1
2026/05/10,14:03:42,357.1
2026/05/10,14:03:43,358.72
2026/05/10,14:03:44,357.64
2026/05/10,14:03:45,358.83
2026/05/10,14:03:46,358.29
2026/05/10,14:03:47,359.48
2026/05/10,14:03:48,357.75
2026/05/10,14:03:49,358.83
2026/05/10,14:03:50,358.51
2026/05/10,14:03:51,359.59
2026/05/10,14:03:52,358.83
2026/05/10,14:03:53,358.51
2026/05/10,14:03:54,358.4
2026/05/10,14:03:55,358.72
2026/05/10,14:03:56,358.51
2026/05/10,14:03:57,358.83
2026/05/10,14:03:58,358.83
2026/05/10,14:03:59,357.75
2026/05/10,14:04:00,356.34
2026/05/10,14:04:01,355.14
2026/05/10,14:04:02,354.93
2026/05/10,14:04:03,355.69
2026/05/10,14:04:04,354.17
2026/05/10,14:04:05,351.67
2026/05/10,14:04:06,352.97
2026/05/10,14:04:07,353.08
2026/05/10,14:04:08,352.97
2026/05/10,14:04:09,351.45
2026/05/10,14:04:10,351.45
2026/05/10,14:04:11,352.43
2026/05/10,14:04:12,353.08
2026/05/10,14:04:13,352.32
2026/05/10,14:04:14,351.35
2026/05/10,14:04:15,351.45
2026/05/10,14:04:16,351.24
2026/05/10,14:04:17,349.28
2026/05/10,14:04:18,346.57
2026/05/10,14:04:19,344.62
2026/05/10,14:04:20,348.74
2026/05/10,14:04:21,350.37
2026/05/10,14:04:22,349.61
2026/05/10,14:04:23,347.98
2026/05/10,14:04:24,345.81
2026/05/10,14:04:25,343.1
2026/05/10,14:04:26,341.04
2026/05/10,14:04:27,341.04
2026/05/10,14:04:28,343.32
2026/05/10,14:04:29,343.53
2026/05/10,14:04:30,343.75
2026/05/10,14:04:31,341.91
2026/05/10,14:04:32,342.01
2026/05/10,14:04:33,342.77
2026/05/10,14:04:34,343.32
2026/05/10,14:04:35,340.6
2026/05/10,14:04:36,337.89
2026/05/10,14:04:37,338.98
2026/05/10,14:04:38,342.01
2026/05/10,14:04:39,341.91
2026/05/10,14:04:40,341.04
2026/05/10,14:04:41,341.36
2026/05/10,14:04:42,342.01
2026/05/10,14:04:43,342.01
2026/05/10,14:04:44,342.01
2026/05/10,14:04:45,342.56
2026/05/10,14:04:46,342.99
2026/05/10,14:04:47,341.47
2026/05/10,14:04:48,341.15
2026/05/10,14:04:49,341.47
2026/05/10,14:04:50,343.1
2026/05/10,14:04:51,343.75
2026/05/10,14:04:52,343.53
2026/05/10,14:04:53,342.01
2026/05/10,14:04:54,342.01
2026/05/10,14:04:55,342.45
2026/05/10,14:04:56,344.62
2026/05/10,14:04:57,344.83
2026/05/10,14:04:58,344.73
2026/05/10,14:04:59,346.35
2026/05/10,14:05:00,347.44
2026/05/10,14:05:01,348.42
2026/05/10,14:05:02,350.04
2026/05/10,14:05:03,348.63
2026/05/10,14:05:04,348.74
2026/05/10,14:05:05,349.28
2026/05/10,14:05:06,348.09
2026/05/10,14:05:07,349.28
2026/05/10,14:05:08,349.5
2026/05/10,14:05:09,346.57
2026/05/10,14:05:10,339.84
2026/05/10,14:05:11,340.49
2026/05/10,14:05:12,343.1
2026/05/10,14:05:13,344.83
2026/05/10,14:05:14,346.46
2026/05/10,14:05:15,346.35
2026/05/10,14:05:16,346.03
2026/05/10,14:05:17,348.52
2026/05/10,14:05:18,350.59
2026/05/10,14:05:19,349.83
2026/05/10,14:05:20,349.83
2026/05/10,14:05:21,350.69
2026/05/10,14:05:22,350.59
2026/05/10,14:05:23,351.24
2026/05/10,14:05:24,349.83
2026/05/10,14:05:25,350.59
2026/05/10,14:05:26,349.72
2026/05/10,14:05:27,349.5
2026/05/10,14:05:28,347.66
2026/05/10,14:05:29,350.15
2026/05/10,14:05:30,351.45
2026/05/10,14:05:31,351.89
2026/05/10,14:05:32,352.32
2026/05/10,14:05:33,350.26
2026/05/10,14:05:34,348.2
2026/05/10,14:05:35,351.24
2026/05/10,14:05:36,351.35
2026/05/10,14:05:37,350.8
2026/05/10,14:05:38,352.43
2026/05/10,14:05:39,351.13
2026/05/10,14:05:40,352.21
2026/05/10,14:05:41,353.08
2026/05/10,14:05:42,353.41
2026/05/10,14:05:43,352.21
2026/05/10,14:05:44,351.45
2026/05/10,14:05:45,351.45
2026/05/10,14:05:46,351.13
2026/05/10,14:05:47,348.09
2026/05/10,14:05:48,347.44
2026/05/10,14:05:49,349.5
2026/05/10,14:05:50,351.13
2026/05/10,14:05:51,350.59
2026/05/10,14:05:52,348.2
2026/05/10,14:05:53,345.49
2026/05/10,14:05:54,345.49
2026/05/10,14:05:55,349.07
2026/05/10,14:05:56,348.52
2026/05/10,14:05:57,347.55
2026/05/10,14:05:58,347.11
2026/05/10,14:05:59,346.35
2026/05/10,14:06:00,347.44
2026/05/10,14:06:01,346.57
2026/05/10,14:06:02,350.26
2026/05/10,14:06:03,350.8
2026/05/10,14:06:04,349.07
2026/05/10,14:06:05,348.52
2026/05/10,14:06:06,344.94
2026/05/10,14:06:07,342.23
2026/05/10,14:06:08,344.83
2026/05/10,14:06:09,345.38
2026/05/10,14:06:10,346.79
2026/05/10,14:06:11,348.2
2026/05/10,14:06:12,348.09
2026/05/10,14:06:13,347.87
2026/05/10,14:06:14,346.35
2026/05/10,14:06:15,344.94
2026/05/10,14:06:16,344.29
2026/05/10,14:06:17,345.92
2026/05/10,14:06:18,345.38
2026/05/10,14:06:19,346.03
2026/05/10,14:06:20,347.98
2026/05/10,14:06:21,348.63
2026/05/10,14:06:22,347.66
2026/05/10,14:06:23,345.7
2026/05/10,14:06:24,344.62
2026/05/10,14:06:25,343.32
2026/05/10,14:06:26,344.62
2026/05/10,14:06:27,343.64
2026/05/10,14:06:28,341.58
2026/05/10,14:06:29,342.23
2026/05/10,14:06:30,342.99
2026/05/10,14:06:31,341.04
2026/05/10,14:06:32,340.6
2026/05/10,14:06:33,339.74
2026/05/10,14:06:34,340.93
2026/05/10,14:06:35,343.86
2026/05/10,14:06:36,342.99
2026/05/10,14:06:37,343.32
2026/05/10,14:06:38,344.18
2026/05/10,14:06:39,345.16
2026/05/10,14:06:40,344.08
2026/05/10,14:06:41,343.75
2026/05/10,14:06:42,342.99
2026/05/10,14:06:43,341.15
2026/05/10,14:06:44,341.69
2026/05/10,14:06:45,341.04
2026/05/10,14:06:46,339.84
2026/05/10,14:06:47,341.36
2026/05/10,14:06:48,341.91
2026/05/10,14:06:49,341.69
2026/05/10,14:06:50,339.19
2026/05/10,14:06:51,340.28
2026/05/10,14:06:52,339.95
2026/05/10,14:06:53,340.6
2026/05/10,14:06:54,341.15
2026/05/10,14:06:55,341.69
2026/05/10,14:06:56,341.91
2026/05/10,14:06:57,342.77
2026/05/10,14:06:58,341.15
2026/05/10,14:06:59,341.15
2026/05/10,14:07:00,342.66
2026/05/10,14:07:01,343.21
2026/05/10,14:07:02,343.1
2026/05/10,14:07:03,343.86
2026/05/10,14:07:04,343.21
2026/05/10,14:07:05,341.36
2026/05/10,14:07:06,341.36
2026/05/10,14:07:07,342.01
2026/05/10,14:07:08,343.1
2026/05/10,14:07:09,342.66
2026/05/10,14:07:10,341.91
2026/05/10,14:07:11,341.69
2026/05/10,14:07:12,342.99
2026/05/10,14:07:13,344.08
2026/05/10,14:07:14,343.75
2026/05/10,14:07:15,341.36
2026/05/10,14:07:16,341.47
2026/05/10,14:07:17,344.08
2026/05/10,14:07:18,343.1
2026/05/10,14:07:19,343.32
2026/05/10,14:07:20,344.18
2026/05/10,14:07:21,346.57
2026/05/10,14:07:22,346.57
2026/05/10,14:07:23,345.7
2026/05/10,14:07:24,344.08
2026/05/10,14:07:25,344.08
2026/05/10,14:07:26,340.82
2026/05/10,14:07:27,340.93
2026/05/10,14:07:28,340.49
2026/05/10,14:07:29,340.82
2026/05/10,14:07:30,340.82
2026/05/10,14:07:31,343.86
2026/05/10,14:07:32,342.45
2026/05/10,14:07:33,346.03
2026/05/10,14:07:34,344.18
2026/05/10,14:07:35,342.45
2026/05/10,14:07:36,342.01
2026/05/10,14:07:37,341.36
2026/05/10,14:07:38,342.99
2026/05/10,14:07:39,343.86
2026/05/10,14:07:40,345.16
2026/05/10,14:07:41,344.29
2026/05/10,14:07:42,341.91
2026/05/10,14:07:43,344.08
2026/05/10,14:07:44,344.18
2026/05/10,14:07:45,342.45
2026/05/10,14:07:46,343.64
2026/05/10,14:07:47,342.66
2026/05/10,14:07:48,342.01
2026/05/10,14:07:49,342.66
2026/05/10,14:07:50,342.12
2026/05/10,14:07:51,342.77
2026/05/10,14:07:52,342.77
2026/05/10,14:07:53,342.12
2026/05/10,14:07:54,341.36
2026/05/10,14:07:55,341.47
2026/05/10,14:07:56,341.04
2026/05/10,14:07:57,342.23
2026/05/10,14:07:58,342.12
2026/05/10,14:07:59,342.99
2026/05/10,14:08:00,342.99
2026/05/10,14:08:01,343.21
2026/05/10,14:08:02,343.53
2026/05/10,14:08:03,343.75
2026/05/10,14:08:04,342.77
2026/05/10,14:08:05,342.99
2026/05/10,14:08:06,343.53
2026/05/10,14:08:07,342.99
2026/05/10,14:08:08,345.7
2026/05/10,14:08:09,344.94
2026/05/10,14:08:10,344.08
2026/05/10,14:08:11,345.7
2026/05/10,14:08:12,345.92
2026/05/10,14:08:13,346.03
2026/05/10,14:08:14,347.11
2026/05/10,14:08:15,347.87
2026/05/10,14:08:16,347.01
2026/05/10,14:08:17,345.49
2026/05/10,14:08:18,346.46
2026/05/10,14:08:19,345.7
2026/05/10,14:08:20,346.03
2026/05/10,14:08:21,346.9
2026/05/10,14:08:22,347.66
2026/05/10,14:08:23,346.25
2026/05/10,14:08:24,348.96
2026/05/10,14:08:25,349.5
2026/05/10,14:08:26,348.09
2026/05/10,14:08:27,347.98
2026/05/10,14:08:28,346.79
2026/05/10,14:08:29,347.44
2026/05/10,14:08:30,348.52
2026/05/10,14:08:31,348.42
2026/05/10,14:08:32,347.87
2026/05/10,14:08:33,347.44
2026/05/10,14:08:34,346.57
2026/05/10,14:08:35,346.57
2026/05/10,14:08:36,344.73
2026/05/10,14:08:37,347.55
2026/05/10,14:08:38,348.74
2026/05/10,14:08:39,347.66
2026/05/10,14:08:40,346.57
2026/05/10,14:08:41,347.87
2026/05/10,14:08:42,348.09
2026/05/10,14:08:43,347.66
2026/05/10,14:08:44,348.52
2026/05/10,14:08:45,346.46
2026/05/10,14:08:46,347.98
2026/05/10,14:08:47,348.52
2026/05/10,14:08:48,347.44
2026/05/10,14:08:49,347.55
2026/05/10,14:08:50,348.09
2026/05/10,14:08:51,349.61
2026/05/10,14:08:52,347.87
2026/05/10,14:08:53,347.55
2026/05/10,14:08:54,347.55
2026/05/10,14:08:55,347.98
2026/05/10,14:08:56,348.09
2026/05/10,14:08:57,347.01
2026/05/10,14:08:58,345.81
2026/05/10,14:08:59,345.81
2026/05/10,14:09:00,347.55
2026/05/10,14:09:01,346.79
2026/05/10,14:09:02,346.79
2026/05/10,14:09:03,349.72
2026/05/10,14:09:04,349.5
2026/05/10,14:09:05,347.55
2026/05/10,14:09:06,348.96
2026/05/10,14:09:07,349.07
2026/05/10,14:09:08,349.83
2026/05/10,14:09:09,349.72
2026/05/10,14:09:10,348.63
2026/05/10,14:09:11,350.26
2026/05/10,14:09:12,350.8
2026/05/10,14:09:13,352.21
2026/05/10,14:09:14,350.59
2026/05/10,14:09:15,351.13
2026/05/10,14:09:16,351.35
2026/05/10,14:09:17,353.08
2026/05/10,14:09:18,352.76
2026/05/10,14:09:19,353.3
2026/05/10,14:09:20,353.3
2026/05/10,14:09:21,355.03
2026/05/10,14:09:22,354.06
2026/05/10,14:09:23,354.06
2026/05/10,14:09:24,352.21
2026/05/10,14:09:25,354.38
2026/05/10,14:09:26,352.43
2026/05/10,14:09:27,352.43
2026/05/10,14:09:28,354.17
2026/05/10,14:09:29,354.06
2026/05/10,14:09:30,354.93
2026/05/10,14:09:31,353.95
2026/05/10,14:09:32,353.08
2026/05/10,14:09:33,352.43
2026/05/10,14:09:34,351.35
2026/05/10,14:09:35,351.67
2026/05/10,14:09:36,351.35
2026/05/10,14:09:37,351.45
2026/05/10,14:09:38,352.21
2026/05/10,14:09:39,352.21
2026/05/10,14:09:40,351.13
2026/05/10,14:09:41,351.45
2026/05/10,14:09:42,351.24
2026/05/10,14:09:43,351.24
2026/05/10,14:09:44,349.18
2026/05/10,14:09:45,348.63
2026/05/10,14:09:46,349.18
2026/05/10,14:09:47,349.83
2026/05/10,14:09:48,348.52
2026/05/10,14:09:49,350.37
2026/05/10,14:09:50,348.63
2026/05/10,14:09:51,349.18
2026/05/10,14:09:52,347.66
2026/05/10,14:09:53,348.63
2026/05/10,14:09:54,347.87
2026/05/10,14:09:55,347.66
2026/05/10,14:09:56,347.33
2026/05/10,14:09:57,346.9
2026/05/10,14:09:58,345.81
2026/05/10,14:09:59,347.87
2026/05/10,14:10:00,347.55
2026/05/10,14:10:01,346.9
2026/05/10,14:10:02,346.03
2026/05/10,14:10:03,346.9
2026/05/10,14:10:04,345.38
2026/05/10,14:10:05,346.25
2026/05/10,14:10:06,345.81
2026/05/10,14:10:07,345.92
2026/05/10,14:10:08,347.66
2026/05/10,14:10:09,347.55
2026/05/10,14:10:10,346.79
2026/05/10,14:10:11,347.33
2026/05/10,14:10:12,346.46
2026/05/10,14:10:13,345.16
2026/05/10,14:10:14,345.92
2026/05/10,14:10:15,345.81
2026/05/10,14:10:16,344.08
2026/05/10,14:10:17,343.1
2026/05/10,14:10:18,343.86
2026/05/10,14:10:19,343.32
2026/05/10,14:10:20,343.1
2026/05/10,14:10:21,342.66
2026/05/10,14:10:22,341.69
2026/05/10,14:10:23,341.58
2026/05/10,14:10:24,341.47
2026/05/10,14:10:25,343.1
2026/05/10,14:10:26,342.66
2026/05/10,14:10:27,340.82
2026/05/10,14:10:28,341.36
2026/05/10,14:10:29,341.69
2026/05/10,14:10:30,341.36
2026/05/10,14:10:31,341.47
2026/05/10,14:10:32,341.04
2026/05/10,14:10:33,340.49
2026/05/10,14:10:34,341.69
2026/05/10,14:10:35,341.58
2026/05/10,14:10:36,341.69
2026/05/10,14:10:37,341.15
2026/05/10,14:10:38,340.28
2026/05/10,14:10:39,340.39
2026/05/10,14:10:40,340.49
2026/05/10,14:10:41,340.6
2026/05/10,14:10:42,338.32
2026/05/10,14:10:43,338.22
2026/05/10,14:10:44,337.35
2026/05/10,14:10:45,338.87
2026/05/10,14:10:46,338.32
2026/05/10,14:10:47,337.57
2026/05/10,14:10:48,337.67
2026/05/10,14:10:49,338.65
2026/05/10,14:10:50,339.74
2026/05/10,14:10:51,339.52
2026/05/10,14:10:52,341.36
2026/05/10,14:10:53,341.15
2026/05/10,14:10:54,340.06
2026/05/10,14:10:55,340.82
2026/05/10,14:10:56,341.69
2026/05/10,14:10:57,341.04
2026/05/10,14:10:58,339.52
2026/05/10,14:10:59,341.04
2026/05/10,14:11:00,340.49
2026/05/10,14:11:01,340.49
2026/05/10,14:11:02,339.95
2026/05/10,14:11:03,340.28
2026/05/10,14:11:04,339.95
2026/05/10,14:11:05,340.28
2026/05/10,14:11:06,341.15
2026/05/10,14:11:07,341.15
2026/05/10,14:11:08,341.15
2026/05/10,14:11:09,342.23
2026/05/10,14:11:10,343.1
2026/05/10,14:11:11,341.58
2026/05/10,14:11:12,341.91
2026/05/10,14:11:13,341.58
2026/05/10,14:11:14,342.01
2026/05/10,14:11:15,342.99
2026/05/10,14:11:16,342.77
2026/05/10,14:11:17,342.77
2026/05/10,14:11:18,344.18
2026/05/10,14:11:19,342.66
2026/05/10,14:11:20,342.99
2026/05/10,14:11:21,343.32
2026/05/10,14:11:22,344.18
2026/05/10,14:11:23,343.53
2026/05/10,14:11:24,343.21
2026/05/10,14:11:25,344.08
2026/05/10,14:11:26,344.29
2026/05/10,14:11:27,343.1
2026/05/10,14:11:28,343.64
2026/05/10,14:11:29,344.83
2026/05/10,14:11:30,343.64
2026/05/10,14:11:31,344.18
2026/05/10,14:11:32,343.75
2026/05/10,14:11:33,344.73
2026/05/10,14:11:34,344.73
2026/05/10,14:11:35,344.83
2026/05/10,14:11:36,343.1
2026/05/10,14:11:37,344.08
2026/05/10,14:11:38,344.73
2026/05/10,14:11:39,344.4
2026/05/10,14:11:40,344.73
2026/05/10,14:11:41,343.1
2026/05/10,14:11:42,341.69
2026/05/10,14:11:43,341.58
2026/05/10,14:11:44,341.58
2026/05/10,14:11:45,341.58
2026/05/10,14:11:46,341.04
2026/05/10,14:11:47,340.93
2026/05/10,14:11:48,340.28
2026/05/10,14:11:49,340.39
2026/05/10,14:11:50,340.28
2026/05/10,14:11:51,339.3
2026/05/10,14:11:52,339.41
2026/05/10,14:11:53,339.84
2026/05/10,14:11:54,339.52
2026/05/10,14:11:55,339.3
2026/05/10,14:11:56,341.36
2026/05/10,14:11:57,340.6
2026/05/10,14:11:58,340.39
2026/05/10,14:11:59,341.91
2026/05/10,14:12:00,340.49
2026/05/10,14:12:01,341.15
2026/05/10,14:12:02,342.12
2026/05/10,14:12:03,342.66
2026/05/10,14:12:04,342.45
2026/05/10,14:12:05,343.1
2026/05/10,14:12:06,342.56
2026/05/10,14:12:07,343.21
2026/05/10,14:12:08,343.86
2026/05/10,14:12:09,343.21
2026/05/10,14:12:10,343.1
2026/05/10,14:12:11,345.49
2026/05/10,14:12:12,344.94
2026/05/10,14:12:13,345.92
2026/05/10,14:12:14,345.16
2026/05/10,14:12:15,344.62
2026/05/10,14:12:16,344.4
2026/05/10,14:12:17,344.29
2026/05/10,14:12:18,342.56
2026/05/10,14:12:19,342.12
2026/05/10,14:12:20,341.15
2026/05/10,14:12:21,342.23
2026/05/10,14:12:22,339.95
2026/05/10,14:12:23,337.67
2026/05/10,14:12:24,337.67
2026/05/10,14:12:25,338.65
2026/05/10,14:12:26,341.15
2026/05/10,14:12:27,341.36
2026/05/10,14:12:28,340.28
2026/05/10,14:12:29,337.57
2026/05/10,14:12:30,336.59
2026/05/10,14:12:31,338.43
2026/05/10,14:12:32,340.82
2026/05/10,14:12:33,340.49
2026/05/10,14:12:34,340.39
2026/05/10,14:12:35,338.87
2026/05/10,14:12:36,334.53
2026/05/10,14:12:37,333.55
2026/05/10,14:12:38,333.77
2026/05/10,14:12:39,333.44
2026/05/10,14:12:40,331.05
2026/05/10,14:12:41,328.99
2026/05/10,14:12:42,329.97
2026/05/10,14:12:43,329.64
2026/05/10,14:12:44,329.97
2026/05/10,14:12:45,328.45
2026/05/10,14:12:46,328.67
2026/05/10,14:12:47,327.04
2026/05/10,14:12:48,327.37
2026/05/10,14:12:49,329.75
2026/05/10,14:12:50,331.16
2026/05/10,14:12:51,332.14
2026/05/10,14:12:52,333.01
2026/05/10,14:12:53,332.47
2026/05/10,14:12:54,332.47
2026/05/10,14:12:55,331.71
2026/05/10,14:12:56,331.27
2026/05/10,14:12:57,331.6
2026/05/10,14:12:58,330.73
2026/05/10,14:12:59,331.16
2026/05/10,14:13:00,331.92
2026/05/10,14:13:01,331.38
2026/05/10,14:13:02,331.27
2026/05/10,14:13:03,330.3
2026/05/10,14:13:04,330.84
2026/05/10,14:13:05,331.05
2026/05/10,14:13:06,328.12
2026/05/10,14:13:07,328.45
2026/05/10,14:13:08,327.37
2026/05/10,14:13:09,328.56
2026/05/10,14:13:10,328.56
2026/05/10,14:13:11,328.12
2026/05/10,14:13:12,329.21
2026/05/10,14:13:13,331.16
2026/05/10,14:13:14,329.75
2026/05/10,14:13:15,329.54
2026/05/10,14:13:16,330.08
2026/05/10,14:13:17,331.27
2026/05/10,14:13:18,331.81
2026/05/10,14:13:19,332.47
2026/05/10,14:13:20,331.81
2026/05/10,14:13:21,331.16
2026/05/10,14:13:22,331.81
2026/05/10,14:13:23,332.79
2026/05/10,14:13:24,333.55
2026/05/10,14:13:25,334.31
2026/05/10,14:13:26,334.85
2026/05/10,14:13:27,334.64
2026/05/10,14:13:28,333.77
2026/05/10,14:13:29,334.09
2026/05/10,14:13:30,334.64
2026/05/10,14:13:31,334.09
2026/05/10,14:13:32,330.62
2026/05/10,14:13:33,332.68
2026/05/10,14:13:34,332.79
2026/05/10,14:13:35,332.25
2026/05/10,14:13:36,333.88
2026/05/10,14:13:37,332.47
2026/05/10,14:13:38,332.36
2026/05/10,14:13:39,331.38
2026/05/10,14:13:40,329.75
2026/05/10,14:13:41,327.47
2026/05/10,14:13:42,325.09
2026/05/10,14:13:43,328.99
2026/05/10,14:13:44,330.08
2026/05/10,14:13:45,333.01
2026/05/10,14:13:46,331.16
2026/05/10,14:13:47,328.99
2026/05/10,14:13:48,329.1
2026/05/10,14:13:49,333.77
2026/05/10,14:13:50,333.98
2026/05/10,14:13:51,333.55
2026/05/10,14:13:52,333.98
2026/05/10,14:13:53,334.09
2026/05/10,14:13:54,333.98
2026/05/10,14:13:55,331.16
2026/05/10,14:13:56,331.92
2026/05/10,14:13:57,331.6
2026/05/10,14:13:58,331.81
2026/05/10,14:13:59,331.92
2026/05/10,14:14:00,332.47
2026/05/10,14:14:01,331.92
2026/05/10,14:14:02,329.54
2026/05/10,14:14:03,329.1
2026/05/10,14:14:04,329.54
2026/05/10,14:14:05,330.08
2026/05/10,14:14:06,330.3
2026/05/10,14:14:07,330.84
2026/05/10,14:14:08,331.6
2026/05/10,14:14:09,330.19
2026/05/10,14:14:10,328.67
2026/05/10,14:14:11,330.08
2026/05/10,14:14:12,331.16
2026/05/10,14:14:13,331.92
2026/05/10,14:14:14,331.92
2026/05/10,14:14:15,331.27
2026/05/10,14:14:16,330.3
2026/05/10,14:14:17,330.84
2026/05/10,14:14:18,329.43
2026/05/10,14:14:19,327.91
2026/05/10,14:14:20,328.12
2026/05/10,14:14:21,329.97
2026/05/10,14:14:22,329.21
2026/05/10,14:14:23,328.12
2026/05/10,14:14:24,329.54
2026/05/10,14:14:25,328.56
2026/05/10,14:14:26,327.8
2026/05/10,14:14:27,327.91
2026/05/10,14:14:28,328.02
2026/05/10,14:14:29,328.12
2026/05/10,14:14:30,329.1
2026/05/10,14:14:31,328.56
2026/05/10,14:14:32,328.56
2026/05/10,14:14:33,329.1
2026/05/10,14:14:34,329.1
2026/05/10,14:14:35,328.56
2026/05/10,14:14:36,330.08
2026/05/10,14:14:37,330.3
2026/05/10,14:14:38,331.05
2026/05/10,14:14:39,330.84
2026/05/10,14:14:40,327.91
2026/05/10,14:14:41,329.54
2026/05/10,14:14:42,329.64
2026/05/10,14:14:43,329.54
2026/05/10,14:14:44,330.08
2026/05/10,14:14:45,329.64
2026/05/10,14:14:46,330.73
2026/05/10,14:14:47,329.75
2026/05/10,14:14:48,330.3
2026/05/10,14:14:49,329.75
2026/05/10,14:14:50,330.08
2026/05/10,14:14:51,328.56
2026/05/10,14:14:52,328.45
2026/05/10,14:14:53,329.21
2026/05/10,14:14:54,327.8
2026/05/10,14:14:55,327.37
2026/05/10,14:14:56,328.56
2026/05/10,14:14:57,328.88
2026/05/10,14:14:58,328.67
2026/05/10,14:14:59,328.34
2026/05/10,14:15:00,326.82
2026/05/10,14:15:01,327.47
2026/05/10,14:15:02,327.91
2026/05/10,14:15:03,326.39
2026/05/10,14:15:04,325.74
2026/05/10,14:15:05,328.02
2026/05/10,14:15:06,330.51
2026/05/10,14:15:07,332.47
2026/05/10,14:15:08,331.16
2026/05/10,14:15:09,331.92
2026/05/10,14:15:10,332.68
2026/05/10,14:15:11,331.92
2026/05/10,14:15:12,332.47
2026/05/10,14:15:13,333.33
2026/05/10,14:15:14,332.9
2026/05/10,14:15:15,329.54
2026/05/10,14:15:16,329.97
2026/05/10,14:15:17,332.25
2026/05/10,14:15:18,332.68
2026/05/10,14:15:19,333.98
2026/05/10,14:15:20,334.42
2026/05/10,14:15:21,333.01
2026/05/10,14:15:22,329.64
2026/05/10,14:15:23,329.54
2026/05/10,14:15:24,331.92
2026/05/10,14:15:25,331.71
2026/05/10,14:15:26,330.62
2026/05/10,14:15:27,332.36
2026/05/10,14:15:28,333.77
2026/05/10,14:15:29,332.79
2026/05/10,14:15:30,333.55
2026/05/10,14:15:31,333.01
2026/05/10,14:15:32,332.47
2026/05/10,14:15:33,333.01
2026/05/10,14:15:34,333.88
2026/05/10,14:15:35,333.88
2026/05/10,14:15:36,333.88
2026/05/10,14:15:37,333.33
2026/05/10,14:15:38,334.42
2026/05/10,14:15:39,334.96
2026/05/10,14:15:40,335.94
2026/05/10,14:15:41,335.18
2026/05/10,14:15:42,335.18
2026/05/10,14:15:43,334.64
2026/05/10,14:15:44,334.64
2026/05/10,14:15:45,333.88
2026/05/10,14:15:46,333.88
2026/05/10,14:15:47,333.88
2026/05/10,14:15:48,334.31
2026/05/10,14:15:49,333.98
2026/05/10,14:15:50,334.31
2026/05/10,14:15:51,334.85
2026/05/10,14:15:52,335.72
2026/05/10,14:15:53,335.5
2026/05/10,14:15:54,335.5
2026/05/10,14:15:55,335.61
2026/05/10,14:15:56,335.61
2026/05/10,14:15:57,335.18
2026/05/10,14:15:58,334.85
2026/05/10,14:15:59,336.48
2026/05/10,14:16:00,335.72
2026/05/10,14:16:01,335.5
2026/05/10,14:16:02,334.64
2026/05/10,14:16:03,334.42
2026/05/10,14:16:04,334.53
2026/05/10,14:16:05,334.53
2026/05/10,14:16:06,333.98
2026/05/10,14:16:07,334.09
2026/05/10,14:16:08,333.98
2026/05/10,14:16:09,334.09
2026/05/10,14:16:10,335.61
2026/05/10,14:16:11,336.05
2026/05/10,14:16:12,335.94
2026/05/10,14:16:13,335.4
2026/05/10,14:16:14,335.4
2026/05/10,14:16:15,335.07
2026/05/10,14:16:16,335.4
2026/05/10,14:16:17,335.5
2026/05/10,14:16:18,335.5
2026/05/10,14:16:19,335.72
2026/05/10,14:16:20,335.61
2026/05/10,14:16:21,334.85
2026/05/10,14:16:22,335.18
2026/05/10,14:16:23,334.96
2026/05/10,14:16:24,334.64
2026/05/10,14:16:25,336.26
2026/05/10,14:16:26,335.94
2026/05/10,14:16:27,335.4
2026/05/10,14:16:28,334.85
2026/05/10,14:16:29,336.59
2026/05/10,14:16:30,335.72
2026/05/10,14:16:31,335.72
2026/05/10,14:16:32,335.72
2026/05/10,14:16:33,335.4
2026/05/10,14:16:34,334.31
2026/05/10,14:16:35,335.4
2026/05/10,14:16:36,334.53
2026/05/10,14:16:37,335.72
2026/05/10,14:16:38,334.64
2026/05/10,14:16:39,335.61
2026/05/10,14:16:40,333.77
2026/05/10,14:16:41,333.77
2026/05/10,14:16:42,333.55
2026/05/10,14:16:43,333.88
2026/05/10,14:16:44,333.44
2026/05/10,14:16:45,333.55
2026/05/10,14:16:46,333.22
2026/05/10,14:16:47,333.01
2026/05/10,14:16:48,333.22
2026/05/10,14:16:49,332.9
2026/05/10,14:16:50,333.77
2026/05/10,14:16:51,332.36
2026/05/10,14:16:52,332.9
2026/05/10,14:16:53,332.9
2026/05/10,14:16:54,334.53
2026/05/10,14:16:55,334.64
2026/05/10,14:16:56,334.42
2026/05/10,14:16:57,334.53
2026/05/10,14:16:58,334.64
2026/05/10,14:16:59,334.09
2026/05/10,14:17:00,334.96
2026/05/10,14:17:01,334.53
2026/05/10,14:17:02,333.77
2026/05/10,14:17:03,332.9
2026/05/10,14:17:04,332.9
2026/05/10,14:17:05,333.77
2026/05/10,14:17:06,334.64
2026/05/10,14:17:07,334.42
2026/05/10,14:17:08,334.85
2026/05/10,14:17:09,333.88
2026/05/10,14:17:10,333.55
2026/05/10,14:17:11,333.98
2026/05/10,14:17:12,334.31
2026/05/10,14:17:13,334.42
2026/05/10,14:17:14,333.98
2026/05/10,14:17:15,334.96
2026/05/10,14:17:16,335.18
2026/05/10,14:17:17,333.98
2026/05/10,14:17:18,334.31
2026/05/10,14:17:19,333.44
2026/05/10,14:17:20,333.98
2026/05/10,14:17:21,333.88
2026/05/10,14:17:22,333.22
2026/05/10,14:17:23,333.22
2026/05/10,14:17:24,334.53
2026/05/10,14:17:25,334.85
2026/05/10,14:17:26,335.4
2026/05/10,14:17:27,335.07
2026/05/10,14:17:28,334.64
2026/05/10,14:17:29,335.18
2026/05/10,14:17:30,334.53
2026/05/10,14:17:31,333.77
2026/05/10,14:17:32,335.94
2026/05/10,14:17:33,334.64
2026/05/10,14:17:34,333.77
2026/05/10,14:17:35,334.09
2026/05/10,14:17:36,333.22
2026/05/10,14:17:37,332.9
2026/05/10,14:17:38,333.77
2026/05/10,14:17:39,334.09
2026/05/10,14:17:40,333.98
2026/05/10,14:17:41,333.88
2026/05/10,14:17:42,333.01
2026/05/10,14:17:43,332.9
2026/05/10,14:17:44,332.36
2026/05/10,14:17:45,333.77
2026/05/10,14:17:46,333.22
2026/05/10,14:17:47,333.98
2026/05/10,14:17:48,333.55
2026/05/10,14:17:49,335.4
2026/05/10,14:17:50,334.53
2026/05/10,14:17:51,334.96
2026/05/10,14:17:52,334.96
2026/05/10,14:17:53,335.5
2026/05/10,14:17:54,335.61
2026/05/10,14:17:55,334.85
2026/05/10,14:17:56,335.61
2026/05/10,14:17:57,334.31
2026/05/10,14:17:58,333.55
2026/05/10,14:17:59,333.44
2026/05/10,14:18:00,333.77
2026/05/10,14:18:01,332.9
2026/05/10,14:18:02,333.88
2026/05/10,14:18:03,334.85
2026/05/10,14:18:04,335.18
2026/05/10,14:18:05,334.53
2026/05/10,14:18:06,332.79
2026/05/10,14:18:07,333.01
2026/05/10,14:18:08,332.36
2026/05/10,14:18:09,332.25
2026/05/10,14:18:10,331.92
2026/05/10,14:18:11,333.01
2026/05/10,14:18:12,333.33
2026/05/10,14:18:13,332.14
2026/05/10,14:18:14,333.01
2026/05/10,14:18:15,332.47
2026/05/10,14:18:16,333.77
2026/05/10,14:18:17,332.14
2026/05/10,14:18:18,332.14
2026/05/10,14:18:19,331.81
2026/05/10,14:18:20,331.81
2026/05/10,14:18:21,331.38
2026/05/10,14:18:22,331.6
2026/05/10,14:18:23,331.71
2026/05/10,14:18:24,330.73
2026/05/10,14:18:25,332.25
2026/05/10,14:18:26,331.92
2026/05/10,14:18:27,332.79
2026/05/10,14:18:28,334.96
2026/05/10,14:18:29,333.88
2026/05/10,14:18:30,334.53
2026/05/10,14:18:31,334.53
2026/05/10,14:18:32,333.88
2026/05/10,14:18:33,332.68
2026/05/10,14:18:34,332.47
2026/05/10,14:18:35,332.79
2026/05/10,14:18:36,332.68
2026/05/10,14:18:37,332.36
2026/05/10,14:18:38,332.47
2026/05/10,14:18:39,332.25
2026/05/10,14:18:40,331.92
2026/05/10,14:18:41,332.9
2026/05/10,14:18:42,333.77
2026/05/10,14:18:43,332.9
2026/05/10,14:18:44,332.25
2026/05/10,14:18:45,332.79
2026/05/10,14:18:46,332.25
2026/05/10,14:18:47,332.68
2026/05/10,14:18:48,331.16
2026/05/10,14:18:49,330.19
2026/05/10,14:18:50,330.62
2026/05/10,14:18:51,331.92
2026/05/10,14:18:52,331.92
2026/05/10,14:18:53,332.36
2026/05/10,14:18:54,331.38
2026/05/10,14:18:55,331.27
2026/05/10,14:18:56,331.92
2026/05/10,14:18:57,332.14
2026/05/10,14:18:58,332.14
2026/05/10,14:18:59,331.92
2026/05/10,14:19:00,331.71
2026/05/10,14:19:01,332.25
2026/05/10,14:19:02,329.75
2026/05/10,14:19:03,329.64
2026/05/10,14:19:04,328.67
2026/05/10,14:19:05,329.43
2026/05/10,14:19:06,329.54
2026/05/10,14:19:07,330.62
2026/05/10,14:19:08,330.3
2026/05/10,14:19:09,330.3
2026/05/10,14:19:10,328.88
2026/05/10,14:19:11,328.02
2026/05/10,14:19:12,328.34
2026/05/10,14:19:13,329.21
2026/05/10,14:19:14,329.75
2026/05/10,14:19:15,329.97
2026/05/10,14:19:16,328.34
2026/05/10,14:19:17,327.58
2026/05/10,14:19:18,328.34
2026/05/10,14:19:19,329.21
2026/05/10,14:19:20,330.19
2026/05/10,14:19:21,329.1
2026/05/10,14:19:22,329.75
2026/05/10,14:19:23,331.71
2026/05/10,14:19:24,332.25
2026/05/10,14:19:25,332.9
2026/05/10,14:19:26,332.25
2026/05/10,14:19:27,331.71
2026/05/10,14:19:28,332.47
2026/05/10,14:19:29,331.27
2026/05/10,14:19:30,331.38
2026/05/10,14:19:31,331.16
2026/05/10,14:19:32,330.51
2026/05/10,14:19:33,331.27
2026/05/10,14:19:34,331.92
2026/05/10,14:19:35,332.79
2026/05/10,14:19:36,332.25
2026/05/10,14:19:37,332.79
2026/05/10,14:19:38,332.36
2026/05/10,14:19:39,331.92
2026/05/10,14:19:40,332.25
2026/05/10,14:19:41,330.51
2026/05/10,14:19:42,329.64
2026/05/10,14:19:43,331.16
2026/05/10,14:19:44,331.16
2026/05/10,14:19:45,331.05
2026/05/10,14:19:46,331.92
2026/05/10,14:19:47,332.14
2026/05/10,14:19:48,331.05
2026/05/10,14:19:49,331.6
2026/05/10,14:19:50,331.6
2026/05/10,14:19:51,331.16
2026/05/10,14:19:52,331.16
2026/05/10,14:19:53,331.05
2026/05/10,14:19:54,330.19
2026/05/10,14:19:55,330.84
2026/05/10,14:19:56,328.02
2026/05/10,14:19:57,328.34
2026/05/10,14:19:58,328.99
2026/05/10,14:19:59,330.62
2026/05/10,14:20:00,331.71
2026/05/10,14:20:01,331.38
2026/05/10,14:20:02,331.92
2026/05/10,14:20:03,332.14
2026/05/10,14:20:04,331.38
2026/05/10,14:20:05,331.16
2026/05/10,14:20:06,331.16
2026/05/10,14:20:07,331.05
2026/05/10,14:20:08,331.38
2026/05/10,14:20:09,332.14
2026/05/10,14:20:10,331.92
2026/05/10,14:20:11,332.47
2026/05/10,14:20:12,330.51
2026/05/10,14:20:13,331.81
2026/05/10,14:20:14,331.27
2026/05/10,14:20:15,330.08
2026/05/10,14:20:16,330.51
2026/05/10,14:20:17,331.16
2026/05/10,14:20:18,329.64
2026/05/10,14:20:19,329.64
2026/05/10,14:20:20,332.14
2026/05/10,14:20:21,330.73
2026/05/10,14:20:22,330.62
2026/05/10,14:20:23,331.16
2026/05/10,14:20:24,330.84
2026/05/10,14:20:25,330.3
2026/05/10,14:20:26,331.27
2026/05/10,14:20:27,331.81
2026/05/10,14:20:28,330.3
2026/05/10,14:20:29,329.97
2026/05/10,14:20:30,330.73
2026/05/10,14:20:31,331.71
2026/05/10,14:20:32,331.38
2026/05/10,14:20:33,330.3
2026/05/10,14:20:34,329.43
2026/05/10,14:20:35,329.21
2026/05/10,14:20:36,330.19
2026/05/10,14:20:37,329.43
2026/05/10,14:20:38,329.43
2026/05/10,14:20:39,331.27
2026/05/10,14:20:40,331.6
2026/05/10,14:20:41,332.68
2026/05/10,14:20:42,332.36
2026/05/10,14:20:43,331.6
2026/05/10,14:20:44,329.1
2026/05/10,14:20:45,330.19
2026/05/10,14:20:46,329.43
2026/05/10,14:20:47,329.75
2026/05/10,14:20:48,332.25
2026/05/10,14:20:49,332.14
2026/05/10,14:20:50,331.6
2026/05/10,14:20:51,330.51
2026/05/10,14:20:52,330.19
2026/05/10,14:20:53,333.22
2026/05/10,14:20:54,330.19
2026/05/10,14:20:55,331.71
2026/05/10,14:20:56,333.77
2026/05/10,14:20:57,335.07
2026/05/10,14:20:58,336.15
2026/05/10,14:20:59,337.57
2026/05/10,14:21:00,335.72
2026/05/10,14:21:01,335.72
2026/05/10,14:21:02,336.05
2026/05/10,14:21:03,333.01
2026/05/10,14:21:04,331.92
2026/05/10,14:21:05,332.25
2026/05/10,14:21:06,332.9
2026/05/10,14:21:07,334.85
2026/05/10,14:21:08,334.64
2026/05/10,14:21:09,333.98
2026/05/10,14:21:10,334.09
2026/05/10,14:21:11,333.88
2026/05/10,14:21:12,331.92
2026/05/10,14:21:13,330.19
2026/05/10,14:21:14,329.21
2026/05/10,14:21:15,331.16
2026/05/10,14:21:16,331.6
2026/05/10,14:21:17,331.27
2026/05/10,14:21:18,332.25
2026/05/10,14:21:19,332.25
2026/05/10,14:21:20,331.27
2026/05/10,14:21:21,332.68
2026/05/10,14:21:22,334.31
2026/05/10,14:21:23,334.85
2026/05/10,14:21:24,336.05
2026/05/10,14:21:25,335.07
2026/05/10,14:21:26,333.98
2026/05/10,14:21:27,333.88
2026/05/10,14:21:28,335.07
2026/05/10,14:21:29,332.9
2026/05/10,14:21:30,327.37
2026/05/10,14:21:31,329.1
2026/05/10,14:21:32,328.99
2026/05/10,14:21:33,329.21
2026/05/10,14:21:34,330.3
2026/05/10,14:21:35,330.19
2026/05/10,14:21:36,331.05
2026/05/10,14:21:37,330.3
2026/05/10,14:21:38,330.19
2026/05/10,14:21:39,332.68
2026/05/10,14:21:40,451.28
2026/05/10,14:21:41,468.42
2026/05/10,14:21:42,461.81
2026/05/10,14:21:43,459.31
2026/05/10,14:21:44,456.38
2026/05/10,14:21:45,453.12
2026/05/10,14:21:46,446.72
2026/05/10,14:21:47,444.12
2026/05/10,14:21:48,442.6
2026/05/10,14:21:49,439.56
2026/05/10,14:21:50,435.44
2026/05/10,14:21:51,433.38
2026/05/10,14:21:52,431.1
2026/05/10,14:21:53,428.93
2026/05/10,14:21:54,427.63
2026/05/10,14:21:55,424.48
2026/05/10,14:21:56,420.9
2026/05/10,14:21:57,421.33
2026/05/10,14:21:58,420.9
2026/05/10,14:21:59,422.85
2026/05/10,14:22:00,423.5
2026/05/10,14:22:01,420.9
2026/05/10,14:22:02,418.4
2026/05/10,14:22:03,418.19
2026/05/10,14:22:04,418.19
2026/05/10,14:22:05,419.05
2026/05/10,14:22:06,415.26
2026/05/10,14:22:07,415.15
2026/05/10,14:22:08,414.71
2026/05/10,14:22:09,417.1
2026/05/10,14:22:10,417.86
2026/05/10,14:22:11,417.64
2026/05/10,14:22:12,416.23
2026/05/10,14:22:13,412
2026/05/10,14:22:14,411.89
2026/05/10,14:22:15,412.65
2026/05/10,14:22:16,411.57
2026/05/10,14:22:17,412.65
2026/05/10,14:22:18,411.68
2026/05/10,14:22:19,411.68
2026/05/10,14:22:20,411.68
2026/05/10,14:22:21,410.92
2026/05/10,14:22:22,410.59
2026/05/10,14:22:23,410.81
2026/05/10,14:22:24,409.83
2026/05/10,14:22:25,411.02
2026/05/10,14:22:26,410.81
2026/05/10,14:22:27,408.96
2026/05/10,14:22:28,404.3
2026/05/10,14:22:29,403.21
2026/05/10,14:22:30,407.77
2026/05/10,14:22:31,408.96
2026/05/10,14:22:32,410.37
2026/05/10,14:22:33,408.85
2026/05/10,14:22:34,407.77
2026/05/10,14:22:35,408.75
2026/05/10,14:22:36,406.03
2026/05/10,14:22:37,407.77
2026/05/10,14:22:38,405.92
2026/05/10,14:22:39,405.17
2026/05/10,14:22:40,406.79
2026/05/10,14:22:41,407.88
2026/05/10,14:22:42,408.31
2026/05/10,14:22:43,407.77
2026/05/10,14:22:44,407.23
2026/05/10,14:22:45,408.09
2026/05/10,14:22:46,407.88
2026/05/10,14:22:47,409.18
2026/05/10,14:22:48,409.72
2026/05/10,14:22:49,407.55
2026/05/10,14:22:50,407.77
2026/05/10,14:22:51,408.85
2026/05/10,14:22:52,405.92
2026/05/10,14:22:53,408.09
2026/05/10,14:22:54,408.09
2026/05/10,14:22:55,408.31
2026/05/10,14:22:56,407.01
2026/05/10,14:22:57,406.25
2026/05/10,14:22:58,407.12
2026/05/10,14:22:59,407.77
2026/05/10,14:23:00,407.55
2026/05/10,14:23:01,408.2
2026/05/10,14:23:02,408.85
2026/05/10,14:23:03,408.2
2026/05/10,14:23:04,406.25
2026/05/10,14:23:05,405.71
2026/05/10,14:23:06,405.92
2026/05/10,14:23:07,405.06
2026/05/10,14:23:08,405.92
2026/05/10,14:23:09,406.25
2026/05/10,14:23:10,406.14
2026/05/10,14:23:11,404.51
2026/05/10,14:23:12,405.38
2026/05/10,14:23:13,404.3
2026/05/10,14:23:14,406.14
2026/05/10,14:23:15,404.95
2026/05/10,14:23:16,401.91
2026/05/10,14:23:17,404.51
2026/05/10,14:23:18,404.3
2026/05/10,14:23:19,405.38
2026/05/10,14:23:20,408.2
2026/05/10,14:23:21,407.88
2026/05/10,14:23:22,407.77
2026/05/10,14:23:23,406.79
2026/05/10,14:23:24,407.01
2026/05/10,14:23:25,408.75
2026/05/10,14:23:26,409.4
2026/05/10,14:23:27,409.72
2026/05/10,14:23:28,406.14
2026/05/10,14:23:29,404.95
2026/05/10,14:23:30,405.71
2026/05/10,14:23:31,406.03
2026/05/10,14:23:32,405.38
2026/05/10,14:23:33,405.17
2026/05/10,14:23:34,405.17
2026/05/10,14:23:35,405.06
2026/05/10,14:23:36,404.08
2026/05/10,14:23:37,400.82
2026/05/10,14:23:38,404.08
2026/05/10,14:23:39,404.08
2026/05/10,14:23:40,403.32
2026/05/10,14:23:41,404.95
2026/05/10,14:23:42,404.08
2026/05/10,14:23:43,404.3
2026/05/10,14:23:44,404.95
2026/05/10,14:23:45,404.3
2026/05/10,14:23:46,401.58
2026/05/10,14:23:47,405.38
2026/05/10,14:23:48,405.49
2026/05/10,14:23:49,404.08
2026/05/10,14:23:50,405.6
2026/05/10,14:23:51,406.03
2026/05/10,14:23:52,405.49
2026/05/10,14:23:53,405.38
2026/05/10,14:23:54,406.58
2026/05/10,14:23:55,405.17
2026/05/10,14:23:56,405.17
2026/05/10,14:23:57,406.03
2026/05/10,14:23:58,408.64
2026/05/10,14:23:59,408.2
2026/05/10,14:24:00,406.58
2026/05/10,14:24:01,406.14
2026/05/10,14:24:02,405.17
2026/05/10,14:24:03,402.45
2026/05/10,14:24:04,405.49
2026/05/10,14:24:05,406.58
2026/05/10,14:24:06,405.06
2026/05/10,14:24:07,406.14
2026/05/10,14:24:08,406.47
2026/05/10,14:24:09,406.25
2026/05/10,14:24:10,404.41
2026/05/10,14:24:11,404.41
2026/05/10,14:24:12,403.54
2026/05/10,14:24:13,405.06
2026/05/10,14:24:14,405.6
2026/05/10,14:24:15,405.92
2026/05/10,14:24:16,403.21
2026/05/10,14:24:17,402.34
2026/05/10,14:24:18,403.54
2026/05/10,14:24:19,404.3
2026/05/10,14:24:20,401.69
2026/05/10,14:24:21,399.74
2026/05/10,14:24:22,397.57
2026/05/10,14:24:23,400.72
2026/05/10,14:24:24,401.37
2026/05/10,14:24:25,399.2
2026/05/10,14:24:26,396.38
2026/05/10,14:24:27,397.9
2026/05/10,14:24:28,400.5
2026/05/10,14:24:29,404.41
2026/05/10,14:24:30,403.43
2026/05/10,14:24:31,402.45
2026/05/10,14:24:32,402.34
2026/05/10,14:24:33,404.3
2026/05/10,14:24:34,401.69
2026/05/10,14:24:35,397.9
2026/05/10,14:24:36,400.61
2026/05/10,14:24:37,402.99
2026/05/10,14:24:38,402.67
2026/05/10,14:24:39,402.99
2026/05/10,14:24:40,403.32
2026/05/10,14:24:41,404.3
2026/05/10,14:24:42,403.21
2026/05/10,14:24:43,404.08
2026/05/10,14:24:44,405.6
2026/05/10,14:24:45,405.06
2026/05/10,14:24:46,406.03
2026/05/10,14:24:47,404.08
2026/05/10,14:24:48,404.95
2026/05/10,14:24:49,406.25
2026/05/10,14:24:50,405.06
2026/05/10,14:24:51,404.51
2026/05/10,14:24:52,404.62
2026/05/10,14:24:53,403.97
2026/05/10,14:24:54,404.95
2026/05/10,14:24:55,403.32
2026/05/10,14:24:56,403.97
2026/05/10,14:24:57,402.99
2026/05/10,14:24:58,403.54
2026/05/10,14:24:59,404.3
2026/05/10,14:25:00,403.32
2026/05/10,14:25:01,400.82
2026/05/10,14:25:02,398.55
2026/05/10,14:25:03,400.5
2026/05/10,14:25:04,400.72
2026/05/10,14:25:05,400.61
2026/05/10,14:25:06,403.32
2026/05/10,14:25:07,402.78
2026/05/10,14:25:08,404.41
2026/05/10,14:25:09,405.6
2026/05/10,14:25:10,405.06
2026/05/10,14:25:11,402.78
2026/05/10,14:25:12,402.34
2026/05/10,14:25:13,400.61
2026/05/10,14:25:14,398.65
2026/05/10,14:25:15,398
2026/05/10,14:25:16,398.98
2026/05/10,14:25:17,400.5
2026/05/10,14:25:18,401.8
2026/05/10,14:25:19,400.5
2026/05/10,14:25:20,400.17
2026/05/10,14:25:21,402.89
2026/05/10,14:25:22,402.89
2026/05/10,14:25:23,401.69
2026/05/10,14:25:24,402.89
2026/05/10,14:25:25,403.21
2026/05/10,14:25:26,404.08
2026/05/10,14:25:27,403.97
2026/05/10,14:25:28,403.43
2026/05/10,14:25:29,403.21
2026/05/10,14:25:30,402.34
2026/05/10,14:25:31,402.24
2026/05/10,14:25:32,402.45
2026/05/10,14:25:33,403.43
2026/05/10,14:25:34,402.99
2026/05/10,14:25:35,403.97
2026/05/10,14:25:36,404.3
2026/05/10,14:25:37,404.95
2026/05/10,14:25:38,404.3
2026/05/10,14:25:39,405.06
2026/05/10,14:25:40,404.62
2026/05/10,14:25:41,403.86
2026/05/10,14:25:42,403.75
2026/05/10,14:25:43,402.99
2026/05/10,14:25:44,401.58
2026/05/10,14:25:45,401.91
2026/05/10,14:25:46,401.58
2026/05/10,14:25:47,403.21
2026/05/10,14:25:48,401.37
2026/05/10,14:25:49,402.13
2026/05/10,14:25:50,402.45
2026/05/10,14:25:51,400.5
2026/05/10,14:25:52,401.37
2026/05/10,14:25:53,402.45
2026/05/10,14:25:54,402.99
2026/05/10,14:25:55,403.86
2026/05/10,14:25:56,404.51
2026/05/10,14:25:57,404.08
2026/05/10,14:25:58,405.92
2026/05/10,14:25:59,405.6
2026/05/10,14:26:00,404.51
2026/05/10,14:26:01,404.95
2026/05/10,14:26:02,403.43
2026/05/10,14:26:03,404.62
2026/05/10,14:26:04,404.3
2026/05/10,14:26:05,403.86
2026/05/10,14:26:06,403.43
2026/05/10,14:26:07,404.3
2026/05/10,14:26:08,405.06
2026/05/10,14:26:09,404.08
2026/05/10,14:26:10,403.21
2026/05/10,14:26:11,402.24
2026/05/10,14:26:12,403.54
2026/05/10,14:26:13,403.97
2026/05/10,14:26:14,403.21
2026/05/10,14:26:15,403.86
2026/05/10,14:26:16,404.51
2026/05/10,14:26:17,403.43
2026/05/10,14:26:18,403.32
2026/05/10,14:26:19,404.08
2026/05/10,14:26:20,403.86
2026/05/10,14:26:21,404.3
2026/05/10,14:26:22,405.17
2026/05/10,14:26:23,404.84
2026/05/10,14:26:24,404.3
2026/05/10,14:26:25,405.38
2026/05/10,14:26:26,406.25
2026/05/10,14:26:27,405.71
2026/05/10,14:26:28,403.54
2026/05/10,14:26:29,403.97
2026/05/10,14:26:30,403.97
2026/05/10,14:26:31,404.08
2026/05/10,14:26:32,401.58
2026/05/10,14:26:33,399.09
2026/05/10,14:26:34,400.07
2026/05/10,14:26:35,400.5
2026/05/10,14:26:36,398.65
2026/05/10,14:26:37,400.07
2026/05/10,14:26:38,402.45
2026/05/10,14:26:39,402.34
2026/05/10,14:26:40,402.78
2026/05/10,14:26:41,402.34
2026/05/10,14:26:42,402.34
2026/05/10,14:26:43,399.52
2026/05/10,14:26:44,399.41
2026/05/10,14:26:45,400.82
2026/05/10,14:26:46,401.26
2026/05/10,14:26:47,399.74
2026/05/10,14:26:48,399.63
2026/05/10,14:26:49,400.72
2026/05/10,14:26:50,403.21
2026/05/10,14:26:51,402.45
2026/05/10,14:26:52,400.82
2026/05/10,14:26:53,400.07
2026/05/10,14:26:54,397.9
2026/05/10,14:26:55,397.35
2026/05/10,14:26:56,399.63
2026/05/10,14:26:57,397.57
2026/05/10,14:26:58,397.79
2026/05/10,14:26:59,397.35
2026/05/10,14:27:00,398.44
2026/05/10,14:27:01,398.87
2026/05/10,14:27:02,399.52
2026/05/10,14:27:03,399.41
2026/05/10,14:27:04,400.28
2026/05/10,14:27:05,399.74
2026/05/10,14:27:06,401.69
2026/05/10,14:27:07,401.69
2026/05/10,14:27:08,400.5
2026/05/10,14:27:09,400.28
2026/05/10,14:27:10,401.26
2026/05/10,14:27:11,402.13
2026/05/10,14:27:12,401.37
2026/05/10,14:27:13,402.45
2026/05/10,14:27:14,401.26
2026/05/10,14:27:15,401.15
2026/05/10,14:27:16,401.37
2026/05/10,14:27:17,399.52
2026/05/10,14:27:18,401.69
2026/05/10,14:27:19,400.5
2026/05/10,14:27:20,400.28
2026/05/10,14:27:21,399.52
2026/05/10,14:27:22,400.61
2026/05/10,14:27:23,401.37
2026/05/10,14:27:24,401.04
2026/05/10,14:27:25,399.09
2026/05/10,14:27:26,398.65
2026/05/10,14:27:27,397.79
2026/05/10,14:27:28,397.9
2026/05/10,14:27:29,397.35
2026/05/10,14:27:30,396.92
2026/05/10,14:27:31,397.24
2026/05/10,14:27:32,399.63
2026/05/10,14:27:33,399.74
2026/05/10,14:27:34,398.87
2026/05/10,14:27:35,399.63
2026/05/10,14:27:36,398.87
2026/05/10,14:27:37,400.72
2026/05/10,14:27:38,398.87
2026/05/10,14:27:39,395.72
2026/05/10,14:27:40,395.94
2026/05/10,14:27:41,397.57
2026/05/10,14:27:42,396.7
2026/05/10,14:27:43,396.92
2026/05/10,14:27:44,397.79
2026/05/10,14:27:45,395.83
2026/05/10,14:27:46,396.38
2026/05/10,14:27:47,396.81
2026/05/10,14:27:48,395.94
2026/05/10,14:27:49,396.92
2026/05/10,14:27:50,397.79
2026/05/10,14:27:51,396.92
2026/05/10,14:27:52,396.92
2026/05/10,14:27:53,396.81
2026/05/10,14:27:54,397.03
2026/05/10,14:27:55,397.24
2026/05/10,14:27:56,396.48
2026/05/10,14:27:57,396.92
2026/05/10,14:27:58,398.65
2026/05/10,14:27:59,398.87
2026/05/10,14:28:00,397.79
2026/05/10,14:28:01,398.87
2026/05/10,14:28:02,398.11
2026/05/10,14:28:03,396.7
2026/05/10,14:28:04,396.92
2026/05/10,14:28:05,396.48
2026/05/10,14:28:06,397.57
2026/05/10,14:28:07,396.81
2026/05/10,14:28:08,396.38
2026/05/10,14:28:09,396.7
2026/05/10,14:28:10,398.44
2026/05/10,14:28:11,395.94
2026/05/10,14:28:12,396.48
2026/05/10,14:28:13,394.53
2026/05/10,14:28:14,393.12
2026/05/10,14:28:15,394.1
2026/05/10,14:28:16,396.38
2026/05/10,14:28:17,397.35
2026/05/10,14:28:18,395.72
2026/05/10,14:28:19,397.9
2026/05/10,14:28:20,397.35
2026/05/10,14:28:21,398
2026/05/10,14:28:22,396.81
2026/05/10,14:28:23,396.7
2026/05/10,14:28:24,393.01
2026/05/10,14:28:25,393.45
2026/05/10,14:28:26,393.12
2026/05/10,14:28:27,391.93
2026/05/10,14:28:28,393.12
2026/05/10,14:28:29,394.1
2026/05/10,14:28:30,394.31
2026/05/10,14:28:31,393.23
2026/05/10,14:28:32,393.66
2026/05/10,14:28:33,394.1
2026/05/10,14:28:34,394.1
2026/05/10,14:28:35,395.07
2026/05/10,14:28:36,394.75
2026/05/10,14:28:37,394.1
2026/05/10,14:28:38,394.21
2026/05/10,14:28:39,395.94
2026/05/10,14:28:40,396.7
2026/05/10,14:28:41,396.81
2026/05/10,14:28:42,395.94
2026/05/10,14:28:43,395.18
2026/05/10,14:28:44,395.18
2026/05/10,14:28:45,397.79
2026/05/10,14:28:46,395.4
2026/05/10,14:28:47,393.12
2026/05/10,14:28:48,393.45
2026/05/10,14:28:49,395.07
2026/05/10,14:28:50,394.86
2026/05/10,14:28:51,393.77
2026/05/10,14:28:52,395.18
2026/05/10,14:28:53,396.92
2026/05/10,14:28:54,396.38
2026/05/10,14:28:55,395.29
2026/05/10,14:28:56,394.21
2026/05/10,14:28:57,394.31
2026/05/10,14:28:58,394.86
2026/05/10,14:28:59,395.18
2026/05/10,14:29:00,394.1
2026/05/10,14:29:01,394.31
2026/05/10,14:29:02,393.99
2026/05/10,14:29:03,396.92
2026/05/10,14:29:04,396.16
2026/05/10,14:29:05,393.77
2026/05/10,14:29:06,394.86
2026/05/10,14:29:07,395.4
2026/05/10,14:29:08,395.94
2026/05/10,14:29:09,397.9
2026/05/10,14:29:10,397.24
2026/05/10,14:29:11,397.46
2026/05/10,14:29:12,395.29
2026/05/10,14:29:13,395.83
2026/05/10,14:29:14,397.57
2026/05/10,14:29:15,397.57
2026/05/10,14:29:16,395.62
2026/05/10,14:29:17,396.16
2026/05/10,14:29:18,394.1
2026/05/10,14:29:19,393.99
2026/05/10,14:29:20,393.77
2026/05/10,14:29:21,393.01
2026/05/10,14:29:22,393.45
2026/05/10,14:29:23,394.75
2026/05/10,14:29:24,394.86
2026/05/10,14:29:25,394.31
2026/05/10,14:29:26,394.53
2026/05/10,14:29:27,394.86
2026/05/10,14:29:28,393.12
2026/05/10,14:29:29,393.55
2026/05/10,14:29:30,395.72
2026/05/10,14:29:31,394.1
2026/05/10,14:29:32,394.53
2026/05/10,14:29:33,393.23
2026/05/10,14:29:34,393.45
2026/05/10,14:29:35,393.99
2026/05/10,14:29:36,395.07
2026/05/10,14:29:37,393.66
2026/05/10,14:29:38,394.21
2026/05/10,14:29:39,396.48
2026/05/10,14:29:40,395.62
2026/05/10,14:29:41,397.03
2026/05/10,14:29:42,396.81
2026/05/10,14:29:43,396.92
2026/05/10,14:29:44,395.83
2026/05/10,14:29:45,396.92
2026/05/10,14:29:46,398.11
2026/05/10,14:29:47,398
2026/05/10,14:29:48,397.46
2026/05/10,14:29:49,396.38
2026/05/10,14:29:50,395.83
2026/05/10,14:29:51,393.99
2026/05/10,14:29:52,395.94
2026/05/10,14:29:53,396.92
2026/05/10,14:29:54,396.7
2026/05/10,14:29:55,395.94
2026/05/10,14:29:56,397.79
2026/05/10,14:29:57,397.24
2026/05/10,14:29:58,397.24
2026/05/10,14:29:59,396.92
2026/05/10,14:30:00,396.16
2026/05/10,14:30:01,394.64
2026/05/10,14:30:02,393.01
2026/05/10,14:30:03,392.47
2026/05/10,14:30:04,393.23
2026/05/10,14:30:05,392.36
2026/05/10,14:30:06,392.69
2026/05/10,14:30:07,394.86
2026/05/10,14:30:08,395.94
2026/05/10,14:30:09,394.64
2026/05/10,14:30:10,394.21
2026/05/10,14:30:11,393.12
2026/05/10,14:30:12,393.23
2026/05/10,14:30:13,392.47
2026/05/10,14:30:14,392.36
2026/05/10,14:30:15,392.36
2026/05/10,14:30:16,394.21
2026/05/10,14:30:17,393.01
2026/05/10,14:30:18,390.95
2026/05/10,14:30:19,390.73
2026/05/10,14:30:20,391.82
2026/05/10,14:30:21,391.49
2026/05/10,14:30:22,391.93
2026/05/10,14:30:23,394.21
2026/05/10,14:30:24,393.99
2026/05/10,14:30:25,393.01
2026/05/10,14:30:26,393.23
2026/05/10,14:30:27,392.04
2026/05/10,14:30:28,392.36
2026/05/10,14:30:29,392.04
2026/05/10,14:30:30,393.12
2026/05/10,14:30:31,391.93
2026/05/10,14:30:32,392.36
2026/05/10,14:30:33,393.99
2026/05/10,14:30:34,394.86
2026/05/10,14:30:35,392.9
2026/05/10,14:30:36,394.1
2026/05/10,14:30:37,395.94
2026/05/10,14:30:38,396.27
2026/05/10,14:30:39,395.4
2026/05/10,14:30:40,395.72
2026/05/10,14:30:41,395.94
2026/05/10,14:30:42,395.94
2026/05/10,14:30:43,395.94
2026/05/10,14:30:44,394.31
2026/05/10,14:30:45,394.1
2026/05/10,14:30:46,393.66
2026/05/10,14:30:47,393.77
2026/05/10,14:30:48,394.21
2026/05/10,14:30:49,394.31
2026/05/10,14:30:50,394.53
2026/05/10,14:30:51,394.64
2026/05/10,14:30:52,394.53
2026/05/10,14:30:53,396.7
2026/05/10,14:30:54,395.94
2026/05/10,14:30:55,396.38
2026/05/10,14:30:56,396.92
2026/05/10,14:30:57,397.57
2026/05/10,14:30:58,397.46
2026/05/10,14:30:59,396.81
2026/05/10,14:31:00,396.7
2026/05/10,14:31:01,395.94
2026/05/10,14:31:02,397.79
2026/05/10,14:31:03,396.7
2026/05/10,14:31:04,396.38
2026/05/10,14:31:05,396.27
2026/05/10,14:31:06,395.94
2026/05/10,14:31:07,396.92
2026/05/10,14:31:08,397.9
2026/05/10,14:31:09,397.57
2026/05/10,14:31:10,397.57
2026/05/10,14:31:11,398
2026/05/10,14:31:12,398.33
2026/05/10,14:31:13,399.2
2026/05/10,14:31:14,398.87
2026/05/10,14:31:15,399.41
2026/05/10,14:31:16,399.63
2026/05/10,14:31:17,397.03
2026/05/10,14:31:18,395.07
2026/05/10,14:31:19,394.86
2026/05/10,14:31:20,395.62
2026/05/10,14:31:21,396.7
2026/05/10,14:31:22,395.4
2026/05/10,14:31:23,395.07
2026/05/10,14:31:24,395.07
2026/05/10,14:31:25,398.33
2026/05/10,14:31:26,395.72
2026/05/10,14:31:27,392.9
2026/05/10,14:31:28,392.36
2026/05/10,14:31:29,392.69
2026/05/10,14:31:30,393.12
2026/05/10,14:31:31,392.36
2026/05/10,14:31:32,394.21
2026/05/10,14:31:33,393.66
2026/05/10,14:31:34,399.09
2026/05/10,14:31:35,401.58
2026/05/10,14:31:36,401.69
2026/05/10,14:31:37,402.24
2026/05/10,14:31:38,403.97
2026/05/10,14:31:39,404.08
2026/05/10,14:31:40,403.43
2026/05/10,14:31:41,403.43
2026/05/10,14:31:42,402.34
2026/05/10,14:31:43,403.43
2026/05/10,14:31:44,402.89
2026/05/10,14:31:45,403.21
2026/05/10,14:31:46,404.08
2026/05/10,14:31:47,404.95
2026/05/10,14:31:48,403.21
2026/05/10,14:31:49,399.63
2026/05/10,14:31:50,400.5
2026/05/10,14:31:51,401.15
2026/05/10,14:31:52,401.58
2026/05/10,14:31:53,401.69
2026/05/10,14:31:54,400.5
2026/05/10,14:31:55,400.61
2026/05/10,14:31:56,400.5
2026/05/10,14:31:57,400.5
2026/05/10,14:31:58,402.34
2026/05/10,14:31:59,403.21
2026/05/10,14:32:00,402.89
2026/05/10,14:32:01,401.37
2026/05/10,14:32:02,400.5
2026/05/10,14:32:03,403.21
2026/05/10,14:32:04,402.24
2026/05/10,14:32:05,402.13
2026/05/10,14:32:06,402.34
2026/05/10,14:32:07,402.45
2026/05/10,14:32:08,402.99
2026/05/10,14:32:09,401.26
2026/05/10,14:32:10,401.26
2026/05/10,14:32:11,402.45
2026/05/10,14:32:12,401.58
2026/05/10,14:32:13,402.34
2026/05/10,14:32:14,405.71
2026/05/10,14:32:15,405.17
2026/05/10,14:32:16,405.6
2026/05/10,14:32:17,404.08
2026/05/10,14:32:18,403.32
2026/05/10,14:32:19,404.51
2026/05/10,14:32:20,405.49
2026/05/10,14:32:21,405.92
2026/05/10,14:32:22,406.03
2026/05/10,14:32:23,406.14
2026/05/10,14:32:24,405.71
2026/05/10,14:32:25,406.03
2026/05/10,14:32:26,407.88
2026/05/10,14:32:27,406.68
2026/05/10,14:32:28,404.95
2026/05/10,14:32:29,406.58
2026/05/10,14:32:30,405.71
2026/05/10,14:32:31,406.25
2026/05/10,14:32:32,403.43
2026/05/10,14:32:33,404.84
2026/05/10,14:32:34,405.06
2026/05/10,14:32:35,404.51
2026/05/10,14:32:36,404.84
2026/05/10,14:32:37,402.67
2026/05/10,14:32:38,400.61
2026/05/10,14:32:39,400.72
2026/05/10,14:32:40,399.52
2026/05/10,14:32:41,398.87
2026/05/10,14:32:42,399.63
2026/05/10,14:32:43,401.58
2026/05/10,14:32:44,400.28
2026/05/10,14:32:45,401.58
2026/05/10,14:32:46,401.15
2026/05/10,14:32:47,401.26
2026/05/10,14:32:48,401.69
2026/05/10,14:32:49,401.15
2026/05/10,14:32:50,401.26
2026/05/10,14:32:51,400.82
2026/05/10,14:32:52,402.89
2026/05/10,14:32:53,403.75
2026/05/10,14:32:54,401.91
2026/05/10,14:32:55,402.34
2026/05/10,14:32:56,404.08
2026/05/10,14:32:57,403.32
2026/05/10,14:32:58,404.08
2026/05/10,14:32:59,404.08
2026/05/10,14:33:00,405.06
2026/05/10,14:33:01,403.75
2026/05/10,14:33:02,401.91
2026/05/10,14:33:03,401.91
2026/05/10,14:33:04,404.51
2026/05/10,14:33:05,404.95
2026/05/10,14:33:06,405.17
2026/05/10,14:33:07,405.06
2026/05/10,14:33:08,406.03
2026/05/10,14:33:09,405.38
2026/05/10,14:33:10,405.49
2026/05/10,14:33:11,405.49
2026/05/10,14:33:12,405.06
2026/05/10,14:33:13,403.54
2026/05/10,14:33:14,404.08
2026/05/10,14:33:15,401.04
2026/05/10,14:33:16,399.74
2026/05/10,14:33:17,398.87
2026/05/10,14:33:18,401.8
2026/05/10,14:33:19,402.13
2026/05/10,14:33:20,399.2
2026/05/10,14:33:21,400.61
2026/05/10,14:33:22,401.37
2026/05/10,14:33:23,402.45
2026/05/10,14:33:24,403.32
2026/05/10,14:33:25,402.45
2026/05/10,14:33:26,401.37
2026/05/10,14:33:27,401.8
2026/05/10,14:33:28,402.34
2026/05/10,14:33:29,401.37
2026/05/10,14:33:30,404.08
2026/05/10,14:33:31,401.15
2026/05/10,14:33:32,401.58
2026/05/10,14:33:33,402.24
2026/05/10,14:33:34,401.04
2026/05/10,14:33:35,399.09
2026/05/10,14:33:36,398.98
2026/05/10,14:33:37,401.04
2026/05/10,14:33:38,401.69
2026/05/10,14:33:39,400.5
2026/05/10,14:33:40,398.98
2026/05/10,14:33:41,399.52
2026/05/10,14:33:42,396.92
2026/05/10,14:33:43,396.81
2026/05/10,14:33:44,396.92
2026/05/10,14:33:45,396.92
2026/05/10,14:33:46,395.83
2026/05/10,14:33:47,393.99
2026/05/10,14:33:48,393.77
2026/05/10,14:33:49,393.99
2026/05/10,14:33:50,396.7
2026/05/10,14:33:51,396.92
2026/05/10,14:33:52,396.81
2026/05/10,14:33:53,394.75
2026/05/10,14:33:54,395.07
2026/05/10,14:33:55,394.75
2026/05/10,14:33:56,395.18
2026/05/10,14:33:57,395.62
2026/05/10,14:33:58,394.1
2026/05/10,14:33:59,397.03
2026/05/10,14:34:00,396.92
2026/05/10,14:34:01,395.94
2026/05/10,14:34:02,397.57
2026/05/10,14:34:03,396.7
2026/05/10,14:34:04,396.81
2026/05/10,14:34:05,394.53
2026/05/10,14:34:06,394.64
2026/05/10,14:34:07,396.7
2026/05/10,14:34:08,395.83
2026/05/10,14:34:09,394.64
2026/05/10,14:34:10,394.86
2026/05/10,14:34:11,397.24
2026/05/10,14:34:12,393.55
2026/05/10,14:34:13,392.14
2026/05/10,14:34:14,393.99
2026/05/10,14:34:15,394.21
2026/05/10,14:34:16,393.66
2026/05/10,14:34:17,394.75
2026/05/10,14:34:18,395.07
2026/05/10,14:34:19,393.12
2026/05/10,14:34:20,393.77
2026/05/10,14:34:21,392.14
2026/05/10,14:34:22,392.36
2026/05/10,14:34:23,393.23
2026/05/10,14:34:24,392.36
2026/05/10,14:34:25,394.75
2026/05/10,14:34:26,395.4
2026/05/10,14:34:27,395.94
2026/05/10,14:34:28,395.29
2026/05/10,14:34:29,394.31
2026/05/10,14:34:30,395.18
2026/05/10,14:34:31,396.7
2026/05/10,14:34:32,398
2026/05/10,14:34:33,399.41
2026/05/10,14:34:34,397.9
2026/05/10,14:34:35,396.81
2026/05/10,14:34:36,396.16
2026/05/10,14:34:37,391.93
2026/05/10,14:34:38,392.9
2026/05/10,14:34:39,393.45
2026/05/10,14:34:40,394.86
2026/05/10,14:34:41,394.1
2026/05/10,14:34:42,394.64
2026/05/10,14:34:43,394.64
2026/05/10,14:34:44,394.53
2026/05/10,14:34:45,394.75
2026/05/10,14:34:46,394.64
2026/05/10,14:34:47,397.35
2026/05/10,14:34:48,404.3
2026/05/10,14:34:49,399.96
2026/05/10,14:34:50,398.65
2026/05/10,14:34:51,398.55
2026/05/10,14:34:52,397.57
2026/05/10,14:34:53,400.5
2026/05/10,14:34:54,402.45
2026/05/10,14:34:55,397.79
2026/05/10,14:34:56,394.86
2026/05/10,14:34:57,396.27
2026/05/10,14:34:58,395.94
2026/05/10,14:34:59,395.29
2026/05/10,14:35:00,394.1
2026/05/10,14:35:01,391.49
2026/05/10,14:35:02,389.97
2026/05/10,14:35:03,389.21
2026/05/10,14:35:04,390.19
2026/05/10,14:35:05,389.87
2026/05/10,14:35:06,386.07
2026/05/10,14:35:07,384.98
2026/05/10,14:35:08,385.96
2026/05/10,14:35:09,387.15
2026/05/10,14:35:10,385.53
2026/05/10,14:35:11,385.42
2026/05/10,14:35:12,381.73
2026/05/10,14:35:13,381.73
2026/05/10,14:35:14,381.18
2026/05/10,14:35:15,381.73
2026/05/10,14:35:16,384.55
2026/05/10,14:35:17,382.81
2026/05/10,14:35:18,381.84
2026/05/10,14:35:19,384.87
2026/05/10,14:35:20,385.96
2026/05/10,14:35:21,384.98
2026/05/10,14:35:22,384.77
2026/05/10,14:35:23,385.09
2026/05/10,14:35:24,384.55
2026/05/10,14:35:25,383.79
2026/05/10,14:35:26,383.68
2026/05/10,14:35:27,383.25
2026/05/10,14:35:28,379.12
2026/05/10,14:35:29,376.3
2026/05/10,14:35:30,376.95
2026/05/10,14:35:31,376.84
2026/05/10,14:35:32,376.74
2026/05/10,14:35:33,375.54
2026/05/10,14:35:34,376.3
2026/05/10,14:35:35,374.57
2026/05/10,14:35:36,373.16
2026/05/10,14:35:37,372.29
2026/05/10,14:35:38,373.48
2026/05/10,14:35:39,374.24
2026/05/10,14:35:40,375.54
2026/05/10,14:35:41,375.33
2026/05/10,14:35:42,375.54
2026/05/10,14:35:43,375.65
2026/05/10,14:35:44,374.78
2026/05/10,14:35:45,376.19
2026/05/10,14:35:46,375.87
2026/05/10,14:35:47,377.28
2026/05/10,14:35:48,377.5
2026/05/10,14:35:49,376.84
2026/05/10,14:35:50,375.87
2026/05/10,14:35:51,375.54
2026/05/10,14:35:52,374.57
2026/05/10,14:35:53,375.87
2026/05/10,14:35:54,369.9
2026/05/10,14:35:55,370.44
2026/05/10,14:35:56,374.46
2026/05/10,14:35:57,375.76
2026/05/10,14:35:58,375.87
2026/05/10,14:35:59,372.61
2026/05/10,14:36:00,369.79
2026/05/10,14:36:01,371.31
2026/05/10,14:36:02,368.27
2026/05/10,14:36:03,365.45
2026/05/10,14:36:04,367.95
2026/05/10,14:36:05,366.43
2026/05/10,14:36:06,367.08
2026/05/10,14:36:07,368.82
2026/05/10,14:36:08,369.03
2026/05/10,14:36:09,368.16
2026/05/10,14:36:10,370.23
2026/05/10,14:36:11,370.66
2026/05/10,14:36:12,370.77
2026/05/10,14:36:13,369.79
2026/05/10,14:36:14,370.44
2026/05/10,14:36:15,371.74
2026/05/10,14:36:16,373.16
2026/05/10,14:36:17,367.73
2026/05/10,14:36:18,369.14
2026/05/10,14:36:19,371.53
2026/05/10,14:36:20,372.5
2026/05/10,14:36:21,368.06
2026/05/10,14:36:22,364.26
2026/05/10,14:36:23,368.82
2026/05/10,14:36:24,367.73
2026/05/10,14:36:25,364.8
2026/05/10,14:36:26,369.68
2026/05/10,14:36:27,369.36
2026/05/10,14:36:28,369.36
2026/05/10,14:36:29,370.77
2026/05/10,14:36:30,369.25
2026/05/10,14:36:31,369.36
2026/05/10,14:36:32,368.82
2026/05/10,14:36:33,370.33
2026/05/10,14:36:34,370.33
2026/05/10,14:36:35,370.23
2026/05/10,14:36:36,368.49
2026/05/10,14:36:37,369.03
2026/05/10,14:36:38,368.82
2026/05/10,14:36:39,368.82
2026/05/10,14:36:40,368.16
2026/05/10,14:36:41,367.51
2026/05/10,14:36:42,365.99
2026/05/10,14:36:43,368.71
2026/05/10,14:36:44,369.03
2026/05/10,14:36:45,368.49
2026/05/10,14:36:46,367.4
2026/05/10,14:36:47,366.97
2026/05/10,14:36:48,367.51
2026/05/10,14:36:49,367.19
2026/05/10,14:36:50,365.45
2026/05/10,14:36:51,367.4
2026/05/10,14:36:52,367.08
2026/05/10,14:36:53,366.43
2026/05/10,14:36:54,364.37
2026/05/10,14:36:55,363.82
2026/05/10,14:36:56,365.23
2026/05/10,14:36:57,365.34
2026/05/10,14:36:58,366.97
2026/05/10,14:36:59,365.99
2026/05/10,14:37:00,364.8
2026/05/10,14:37:01,364.15
2026/05/10,14:37:02,363.17
2026/05/10,14:37:03,361.55
2026/05/10,14:37:04,363.72
2026/05/10,14:37:05,366.32
2026/05/10,14:37:06,365.23
2026/05/10,14:37:07,363.72
2026/05/10,14:37:08,364.37
2026/05/10,14:37:09,363.93
2026/05/10,14:37:10,362.74
2026/05/10,14:37:11,363.82
2026/05/10,14:37:12,362.74
2026/05/10,14:37:13,365.34
2026/05/10,14:37:14,365.89
2026/05/10,14:37:15,364.91
2026/05/10,14:37:16,362.3
2026/05/10,14:37:17,363.28
2026/05/10,14:37:18,365.99
2026/05/10,14:37:19,364.26
2026/05/10,14:37:20,366.32
2026/05/10,14:37:21,366.32
2026/05/10,14:37:22,366.86
2026/05/10,14:37:23,365.23
2026/05/10,14:37:24,368.16
2026/05/10,14:37:25,368.06
2026/05/10,14:37:26,365.23
2026/05/10,14:37:27,363.93
2026/05/10,14:37:28,363.28
2026/05/10,14:37:29,363.06
2026/05/10,14:37:30,362.52
2026/05/10,14:37:31,362.2
2026/05/10,14:37:32,361.55
2026/05/10,14:37:33,361.98
2026/05/10,14:37:34,361.65
2026/05/10,14:37:35,363.39
2026/05/10,14:37:36,364.15
2026/05/10,14:37:37,363.93
2026/05/10,14:37:38,365.78
2026/05/10,14:37:39,365.78
2026/05/10,14:37:40,367.08
2026/05/10,14:37:41,367.4
2026/05/10,14:37:42,367.95
2026/05/10,14:37:43,366.1
2026/05/10,14:37:44,364.8
2026/05/10,14:37:45,365.45
2026/05/10,14:37:46,365.23
2026/05/10,14:37:47,365.02
2026/05/10,14:37:48,365.78
2026/05/10,14:37:49,367.95
2026/05/10,14:37:50,361.55
2026/05/10,14:37:51,360.68
2026/05/10,14:37:52,361.65
2026/05/10,14:37:53,361
2026/05/10,14:37:54,359.27
2026/05/10,14:37:55,358.4
2026/05/10,14:37:56,357.96
2026/05/10,14:37:57,354.06
2026/05/10,14:37:58,353.95
2026/05/10,14:37:59,354.17
2026/05/10,14:38:00,353.41
2026/05/10,14:38:01,355.14
2026/05/10,14:38:02,359.81
2026/05/10,14:38:03,361.98
2026/05/10,14:38:04,358.72
2026/05/10,14:38:05,355.14
2026/05/10,14:38:06,359.59
2026/05/10,14:38:07,361.22
2026/05/10,14:38:08,356.34
2026/05/10,14:38:09,353.08
2026/05/10,14:38:10,350.69
2026/05/10,14:38:11,359.38
2026/05/10,14:38:12,359.81
2026/05/10,14:38:13,356.55
2026/05/10,14:38:14,356.66
2026/05/10,14:38:15,355.47
2026/05/10,14:38:16,356.01
2026/05/10,14:38:17,359.48
2026/05/10,14:38:18,360.68
2026/05/10,14:38:19,364.91
2026/05/10,14:38:20,363.72
2026/05/10,14:38:21,361.55
2026/05/10,14:38:22,357.2
2026/05/10,14:38:23,358.94
2026/05/10,14:38:24,355.47
2026/05/10,14:38:25,352.43
2026/05/10,14:38:26,355.58
2026/05/10,14:38:27,356.12
2026/05/10,14:38:28,352.54
2026/05/10,14:38:29,349.61
2026/05/10,14:38:30,357.75
2026/05/10,14:38:31,359.38
2026/05/10,14:38:32,357.75
2026/05/10,14:38:33,355.58
2026/05/10,14:38:34,359.59
2026/05/10,14:38:35,359.81
2026/05/10,14:38:36,356.01
2026/05/10,14:38:37,351.45
2026/05/10,14:38:38,348.52
2026/05/10,14:38:39,353.41
2026/05/10,14:38:40,356.55
2026/05/10,14:38:41,353.95
2026/05/10,14:38:42,356.66
2026/05/10,14:38:43,357.75
2026/05/10,14:38:44,353.84
2026/05/10,14:38:45,354.38
2026/05/10,14:38:46,355.69
2026/05/10,14:38:47,355.79
2026/05/10,14:38:48,357.86
2026/05/10,14:38:49,357.42
2026/05/10,14:38:50,360.46
2026/05/10,14:38:51,364.26
2026/05/10,14:38:52,361.55
2026/05/10,14:38:53,358.29
2026/05/10,14:38:54,354.71
2026/05/10,14:38:55,354.17
2026/05/10,14:38:56,355.58
2026/05/10,14:38:57,354.93
2026/05/10,14:38:58,354.17
2026/05/10,14:38:59,352.21
2026/05/10,14:39:00,357.42
2026/05/10,14:39:01,355.14
2026/05/10,14:39:02,356.01
2026/05/10,14:39:03,357.75
2026/05/10,14:39:04,356.77
2026/05/10,14:39:05,358.83
2026/05/10,14:39:06,355.03
2026/05/10,14:39:07,355.03
2026/05/10,14:39:08,354.49
2026/05/10,14:39:09,357.1
2026/05/10,14:39:10,357.96
2026/05/10,14:39:11,356.34
2026/05/10,14:39:12,356.88
2026/05/10,14:39:13,359.48
2026/05/10,14:39:14,359.59
2026/05/10,14:39:15,358.94
2026/05/10,14:39:16,359.05
2026/05/10,14:39:17,361.76
2026/05/10,14:39:18,361.44
2026/05/10,14:39:19,358.18
2026/05/10,14:39:20,357.86
2026/05/10,14:39:21,359.38
2026/05/10,14:39:22,359.05
2026/05/10,14:39:23,358.29
2026/05/10,14:39:24,356.23
2026/05/10,14:39:25,358.83
2026/05/10,14:39:26,360.68
2026/05/10,14:39:27,358.51
2026/05/10,14:39:28,356.12
2026/05/10,14:39:29,361.44
2026/05/10,14:39:30,361.22
2026/05/10,14:39:31,358.51
2026/05/10,14:39:32,358.83
2026/05/10,14:39:33,358.83
2026/05/10,14:39:34,356.55
2026/05/10,14:39:35,357.64
2026/05/10,14:39:36,355.69
2026/05/10,14:39:37,352.76
2026/05/10,14:39:38,360.13
2026/05/10,14:39:39,362.63
2026/05/10,14:39:40,359.05
2026/05/10,14:39:41,357.1
2026/05/10,14:39:42,356.01
2026/05/10,14:39:43,355.14
2026/05/10,14:39:44,353.41
2026/05/10,14:39:45,355.69
2026/05/10,14:39:46,354.06
2026/05/10,14:39:47,352.86
2026/05/10,14:39:48,353.3
2026/05/10,14:39:49,352.97
2026/05/10,14:39:50,356.01
2026/05/10,14:39:51,351.67
2026/05/10,14:39:52,351.45
2026/05/10,14:39:53,357.64
2026/05/10,14:39:54,359.05
2026/05/10,14:39:55,356.23
2026/05/10,14:39:56,356.01
2026/05/10,14:39:57,356.12
2026/05/10,14:39:58,354.38
2026/05/10,14:39:59,354.49
2026/05/10,14:40:00,357.75
2026/05/10,14:40:01,359.81
2026/05/10,14:40:02,360.03
2026/05/10,14:40:03,358.51
2026/05/10,14:40:04,359.81
2026/05/10,14:40:05,362.74
2026/05/10,14:40:06,359.38
2026/05/10,14:40:07,357.1
2026/05/10,14:40:08,360.03
2026/05/10,14:40:09,359.81
2026/05/10,14:40:10,356.23
2026/05/10,14:40:11,358.18
2026/05/10,14:40:12,357.86
2026/05/10,14:40:13,355.14
2026/05/10,14:40:14,357.86
2026/05/10,14:40:15,358.29
2026/05/10,14:40:16,359.92
2026/05/10,14:40:17,363.82
2026/05/10,14:40:18,363.93
2026/05/10,14:40:19,360.89
2026/05/10,14:40:20,360.46
2026/05/10,14:40:21,359.59
2026/05/10,14:40:22,359.48
2026/05/10,14:40:23,358.72
2026/05/10,14:40:24,360.46
2026/05/10,14:40:25,363.61
2026/05/10,14:40:26,361.55
2026/05/10,14:40:27,362.3
2026/05/10,14:40:28,363.93
2026/05/10,14:40:29,363.82
2026/05/10,14:40:30,364.8
2026/05/10,14:40:31,362.63
2026/05/10,14:40:32,361.44
2026/05/10,14:40:33,359.92
2026/05/10,14:40:34,358.51
2026/05/10,14:40:35,357.86
2026/05/10,14:40:36,357.1
2026/05/10,14:40:37,360.13
2026/05/10,14:40:38,363.17
2026/05/10,14:40:39,360.46
2026/05/10,14:40:40,361.76
2026/05/10,14:40:41,364.15
2026/05/10,14:40:42,364.91
2026/05/10,14:40:43,363.61
2026/05/10,14:40:44,363.39
2026/05/10,14:40:45,365.78
2026/05/10,14:40:46,366.64
2026/05/10,14:40:47,360.57
2026/05/10,14:40:48,358.29
2026/05/10,14:40:49,363.82
2026/05/10,14:40:50,367.08
2026/05/10,14:40:51,363.61
2026/05/10,14:40:52,363.17
2026/05/10,14:40:53,366.64
2026/05/10,14:40:54,362.74
2026/05/10,14:40:55,362.09
2026/05/10,14:40:56,362.52
2026/05/10,14:40:57,362.09
2026/05/10,14:40:58,362.74
2026/05/10,14:40:59,361.44
2026/05/10,14:41:00,362.2
2026/05/10,14:41:01,366.64
2026/05/10,14:41:02,367.95
2026/05/10,14:41:03,365.56
2026/05/10,14:41:04,362.63
2026/05/10,14:41:05,363.06
2026/05/10,14:41:06,356.77
2026/05/10,14:41:07,359.92
2026/05/10,14:41:08,362.85
2026/05/10,14:41:09,361.55
2026/05/10,14:41:10,361.55
2026/05/10,14:41:11,362.52
2026/05/10,14:41:12,361.76
2026/05/10,14:41:13,361.65
2026/05/10,14:41:14,361.76
2026/05/10,14:41:15,361.65
2026/05/10,14:41:16,361
2026/05/10,14:41:17,364.91
2026/05/10,14:41:18,365.23
2026/05/10,14:41:19,360.68
2026/05/10,14:41:20,362.85
2026/05/10,14:41:21,364.15
2026/05/10,14:41:22,362.52
2026/05/10,14:41:23,364.47
2026/05/10,14:41:24,360.68
2026/05/10,14:41:25,357.86
2026/05/10,14:41:26,360.13
2026/05/10,14:41:27,366.86
2026/05/10,14:41:28,366.32
2026/05/10,14:41:29,365.78
2026/05/10,14:41:30,364.15
2026/05/10,14:41:31,364.8
2026/05/10,14:41:32,367.51
2026/05/10,14:41:33,362.09
2026/05/10,14:41:34,364.37
2026/05/10,14:41:35,365.99
2026/05/10,14:41:36,362.63
2026/05/10,14:41:37,357.96
2026/05/10,14:41:38,365.56
2026/05/10,14:41:39,364.37
2026/05/10,14:41:40,370.88
2026/05/10,14:41:41,372.5
2026/05/10,14:41:42,374.78
2026/05/10,14:41:43,375.65
2026/05/10,14:41:44,368.71
2026/05/10,14:41:45,362.74
2026/05/10,14:41:46,362.63
2026/05/10,14:41:47,362.74
2026/05/10,14:41:48,366.1
2026/05/10,14:41:49,367.73
2026/05/10,14:41:50,365.78
2026/05/10,14:41:51,366.54
2026/05/10,14:41:52,364.15
2026/05/10,14:41:53,374.46
2026/05/10,14:41:54,372.07
2026/05/10,14:41:55,361.98
2026/05/10,14:41:56,365.02
2026/05/10,14:41:57,363.93
2026/05/10,14:41:58,363.17
2026/05/10,14:41:59,358.29
2026/05/10,14:42:00,367.73
2026/05/10,14:42:01,362.74
2026/05/10,14:42:02,360.89
2026/05/10,14:42:03,369.36
2026/05/10,14:42:04,363.82
2026/05/10,14:42:05,366.43
2026/05/10,14:42:06,365.89
2026/05/10,14:42:07,362.52
2026/05/10,14:42:08,364.26
2026/05/10,14:42:09,362.3
2026/05/10,14:42:10,361.22
2026/05/10,14:42:11,356.12
2026/05/10,14:42:12,355.58
2026/05/10,14:42:13,360.03
2026/05/10,14:42:14,362.3
2026/05/10,14:42:15,364.15
2026/05/10,14:42:16,365.02
2026/05/10,14:42:17,368.06
2026/05/10,14:42:18,365.89
2026/05/10,14:42:19,365.23
2026/05/10,14:42:20,361.44
2026/05/10,14:42:21,361.44
2026/05/10,14:42:22,370.77
2026/05/10,14:42:23,372.61
2026/05/10,14:42:24,374.24
2026/05/10,14:42:25,373.48
2026/05/10,14:42:26,371.96
2026/05/10,14:42:27,367.51
2026/05/10,14:42:28,370.66
2026/05/10,14:42:29,372.4
2026/05/10,14:42:30,371.2
2026/05/10,14:42:31,367.4
2026/05/10,14:42:32,374.57
2026/05/10,14:42:33,376.74
2026/05/10,14:42:34,373.59
2026/05/10,14:42:35,366.86
2026/05/10,14:42:36,367.95
2026/05/10,14:42:37,372.94
2026/05/10,14:42:38,371.53
2026/05/10,14:42:39,371.85
2026/05/10,14:42:40,367.19
2026/05/10,14:42:41,365.45
2026/05/10,14:42:42,364.69
2026/05/10,14:42:43,367.73
2026/05/10,14:42:44,360.89
2026/05/10,14:42:45,363.28
2026/05/10,14:42:46,370.66
2026/05/10,14:42:47,367.51
2026/05/10,14:42:48,364.91
2026/05/10,14:42:49,369.57
2026/05/10,14:42:50,369.9
2026/05/10,14:42:51,370.12
2026/05/10,14:42:52,368.82
2026/05/10,14:42:53,370.66
2026/05/10,14:42:54,369.9
2026/05/10,14:42:55,370.44
2026/05/10,14:42:56,377.17
2026/05/10,14:42:57,374.46
2026/05/10,14:42:58,373.7
2026/05/10,14:42:59,379.01
2026/05/10,14:43:00,373.16
2026/05/10,14:43:01,370.23
2026/05/10,14:43:02,362.63
2026/05/10,14:43:03,362.52
2026/05/10,14:43:04,364.8
2026/05/10,14:43:05,370.66
2026/05/10,14:43:06,361.44
2026/05/10,14:43:07,362.63
2026/05/10,14:43:08,368.82
2026/05/10,14:43:09,367.08
2026/05/10,14:43:10,366.43
2026/05/10,14:43:11,371.74
2026/05/10,14:43:12,371.96
2026/05/10,14:43:13,370.23
2026/05/10,14:43:14,365.78
2026/05/10,14:43:15,365.02
2026/05/10,14:43:16,367.19
2026/05/10,14:43:17,370.23
2026/05/10,14:43:18,367.08
2026/05/10,14:43:19,365.99
2026/05/10,14:43:20,369.14
2026/05/10,14:43:21,370.77
2026/05/10,14:43:22,361.22
2026/05/10,14:43:23,355.03
2026/05/10,14:43:24,357.31
2026/05/10,14:43:25,366.97
2026/05/10,14:43:26,363.28
2026/05/10,14:43:27,359.27
2026/05/10,14:43:28,359.81
2026/05/10,14:43:29,365.78
2026/05/10,14:43:30,373.16
2026/05/10,14:43:31,363.28
2026/05/10,14:43:32,361.65
2026/05/10,14:43:33,363.39
2026/05/10,14:43:34,360.46
2026/05/10,14:43:35,363.17
2026/05/10,14:43:36,363.28
2026/05/10,14:43:37,362.74
2026/05/10,14:43:38,363.17
2026/05/10,14:43:39,358.94
2026/05/10,14:43:40,359.48
2026/05/10,14:43:41,365.56
2026/05/10,14:43:42,366.86
2026/05/10,14:43:43,360.89
2026/05/10,14:43:44,358.72
2026/05/10,14:43:45,364.91
2026/05/10,14:43:46,363.39
2026/05/10,14:43:47,359.59
2026/05/10,14:43:48,359.48
2026/05/10,14:43:49,365.23
2026/05/10,14:43:50,363.93
2026/05/10,14:43:51,359.48
2026/05/10,14:43:52,358.72
2026/05/10,14:43:53,366.43
2026/05/10,14:43:54,365.78
2026/05/10,14:43:55,362.63
2026/05/10,14:43:56,356.77
2026/05/10,14:43:57,360.89
2026/05/10,14:43:58,366.32
2026/05/10,14:43:59,364.47
2026/05/10,14:44:00,360.68
2026/05/10,14:44:01,356.01
2026/05/10,14:44:02,359.59
2026/05/10,14:44:03,360.68
2026/05/10,14:44:04,362.52
2026/05/10,14:44:05,367.73
2026/05/10,14:44:06,366.64
2026/05/10,14:44:07,364.47
2026/05/10,14:44:08,364.37
2026/05/10,14:44:09,362.09
2026/05/10,14:44:10,365.78
2026/05/10,14:44:11,366.32
2026/05/10,14:44:12,368.71
2026/05/10,14:44:13,369.9
2026/05/10,14:44:14,365.56
2026/05/10,14:44:15,363.17
2026/05/10,14:44:16,363.72
2026/05/10,14:44:17,368.82
2026/05/10,14:44:18,369.14
2026/05/10,14:44:19,362.52
2026/05/10,14:44:20,363.28
2026/05/10,14:44:21,367.19
2026/05/10,14:44:22,367.08
2026/05/10,14:44:23,370.23
2026/05/10,14:44:24,371.42
2026/05/10,14:44:25,372.83
2026/05/10,14:44:26,366.43
2026/05/10,14:44:27,359.38
2026/05/10,14:44:28,357.1
2026/05/10,14:44:29,357.75
2026/05/10,14:44:30,363.93
2026/05/10,14:44:31,365.89
2026/05/10,14:44:32,362.63
2026/05/10,14:44:33,363.72
2026/05/10,14:44:34,363.61
2026/05/10,14:44:35,368.06
2026/05/10,14:44:36,364.15
2026/05/10,14:44:37,363.39
2026/05/10,14:44:38,363.93
2026/05/10,14:44:39,357.31
2026/05/10,14:44:40,365.56
2026/05/10,14:44:41,366.64
2026/05/10,14:44:42,365.78
2026/05/10,14:44:43,359.81
2026/05/10,14:44:44,356.23
2026/05/10,14:44:45,359.92
2026/05/10,14:44:46,359.48
2026/05/10,14:44:47,359.92
2026/05/10,14:44:48,366.97
2026/05/10,14:44:49,363.28
2026/05/10,14:44:50,359.48
2026/05/10,14:44:51,357.1
2026/05/10,14:44:52,363.06
2026/05/10,14:44:53,364.47
2026/05/10,14:44:54,360.35
2026/05/10,14:44:55,355.58
2026/05/10,14:44:56,356.77
2026/05/10,14:44:57,363.39
2026/05/10,14:44:58,370.12
2026/05/10,14:44:59,374.46
2026/05/10,14:45:00,374.57
2026/05/10,14:45:01,371.53
2026/05/10,14:45:02,370.77
2026/05/10,14:45:03,364.15
2026/05/10,14:45:04,359.81
2026/05/10,14:45:05,364.15
2026/05/10,14:45:06,359.38
2026/05/10,14:45:07,356.01
2026/05/10,14:45:08,353.41
2026/05/10,14:45:09,359.81
2026/05/10,14:45:10,363.06
2026/05/10,14:45:11,361.11
2026/05/10,14:45:12,357.31
2026/05/10,14:45:13,364.69
2026/05/10,14:45:14,364.47
2026/05/10,14:45:15,360.57
2026/05/10,14:45:16,356.77
2026/05/10,14:45:17,358.94
2026/05/10,14:45:18,360.46
2026/05/10,14:45:19,361.65
2026/05/10,14:45:20,359.92
2026/05/10,14:45:21,361.44
2026/05/10,14:45:22,365.02
2026/05/10,14:45:23,369.25
2026/05/10,14:45:24,368.49
2026/05/10,14:45:25,370.23
2026/05/10,14:45:26,368.16
2026/05/10,14:45:27,366.54
2026/05/10,14:45:28,366.86
2026/05/10,14:45:29,370.12
2026/05/10,14:45:30,372.61
2026/05/10,14:45:31,371.53
2026/05/10,14:45:32,370.44
2026/05/10,14:45:33,369.79
2026/05/10,14:45:34,369.25
2026/05/10,14:45:35,367.08
2026/05/10,14:45:36,371.31
2026/05/10,14:45:37,372.5
2026/05/10,14:45:38,368.16
2026/05/10,14:45:39,362.63
2026/05/10,14:45:40,370.12
2026/05/10,14:45:41,367.95
2026/05/10,14:45:42,363.39
2026/05/10,14:45:43,367.08
2026/05/10,14:45:44,372.4
2026/05/10,14:45:45,373.48
2026/05/10,14:45:46,373.05
2026/05/10,14:45:47,369.68
2026/05/10,14:45:48,367.51
2026/05/10,14:45:49,364.47
2026/05/10,14:45:50,365.56
2026/05/10,14:45:51,366.1
2026/05/10,14:45:52,366.97
2026/05/10,14:45:53,366.43
2026/05/10,14:45:54,368.06
2026/05/10,14:45:55,371.74
2026/05/10,14:45:56,372.61
2026/05/10,14:45:57,371.85
2026/05/10,14:45:58,368.06
2026/05/10,14:45:59,371.85
2026/05/10,14:46:00,372.94
2026/05/10,14:46:01,374.67
2026/05/10,14:46:02,372.5
2026/05/10,14:46:03,369.03
2026/05/10,14:46:04,365.78
2026/05/10,14:46:05,355.25
2026/05/10,14:46:06,358.18
2026/05/10,14:46:07,368.82
2026/05/10,14:46:08,363.82
2026/05/10,14:46:09,365.99
2026/05/10,14:46:10,369.36
2026/05/10,14:46:11,370.33
2026/05/10,14:46:12,369.03
2026/05/10,14:46:13,370.99
2026/05/10,14:46:14,373.05
2026/05/10,14:46:15,371.53
2026/05/10,14:46:16,362.63
2026/05/10,14:46:17,360.03
2026/05/10,14:46:18,358.51
2026/05/10,14:46:19,359.48
2026/05/10,14:46:20,359.27
2026/05/10,14:46:21,357.2
2026/05/10,14:46:22,359.48
2026/05/10,14:46:23,365.89
2026/05/10,14:46:24,364.91
2026/05/10,14:46:25,361.76
2026/05/10,14:46:26,358.83
2026/05/10,14:46:27,362.52
2026/05/10,14:46:28,366.1
2026/05/10,14:46:29,369.9
2026/05/10,14:46:30,370.66
2026/05/10,14:46:31,369.9
2026/05/10,14:46:32,366.97
2026/05/10,14:46:33,357.96
2026/05/10,14:46:34,349.61
2026/05/10,14:46:35,358.18
2026/05/10,14:46:36,360.89
2026/05/10,14:46:37,366.32
2026/05/10,14:46:38,363.61
2026/05/10,14:46:39,358.83
2026/05/10,14:46:40,366.97
2026/05/10,14:46:41,365.78
2026/05/10,14:46:42,357.86
2026/05/10,14:46:43,358.83
2026/05/10,14:46:44,360.57
2026/05/10,14:46:45,364.26
2026/05/10,14:46:46,361.76
2026/05/10,14:46:47,366.97
2026/05/10,14:46:48,368.16
2026/05/10,14:46:49,367.95
2026/05/10,14:46:50,372.83
2026/05/10,14:46:51,369.9
2026/05/10,14:46:52,361.65
2026/05/10,14:46:53,363.93
2026/05/10,14:46:54,360.89
2026/05/10,14:46:55,354.93
2026/05/10,14:46:56,352.86
2026/05/10,14:46:57,348.96
2026/05/10,14:46:58,344.83
2026/05/10,14:46:59,343.21
2026/05/10,14:47:00,346.79
2026/05/10,14:47:01,351.67
2026/05/10,14:47:02,353.52
2026/05/10,14:47:03,350.91
2026/05/10,14:47:04,350.37
2026/05/10,14:47:05,346.9
2026/05/10,14:47:06,349.61
2026/05/10,14:47:07,351.24
2026/05/10,14:47:08,350.69
2026/05/10,14:47:09,353.84
2026/05/10,14:47:10,347.87
2026/05/10,14:47:11,348.52
2026/05/10,14:47:12,354.17
2026/05/10,14:47:13,352.76
2026/05/10,14:47:14,351.89
2026/05/10,14:47:15,355.58
2026/05/10,14:47:16,358.51
2026/05/10,14:47:17,361.98
2026/05/10,14:47:18,355.69
2026/05/10,14:47:19,355.14
2026/05/10,14:47:20,355.03
2026/05/10,14:47:21,352
2026/05/10,14:47:22,356.12
2026/05/10,14:47:23,355.69
2026/05/10,14:47:24,357.2
2026/05/10,14:47:25,357.64
2026/05/10,14:47:26,357.2
2026/05/10,14:47:27,355.47
2026/05/10,14:47:28,357.2
2026/05/10,14:47:29,359.81
2026/05/10,14:47:30,358.29
2026/05/10,14:47:31,352.32
2026/05/10,14:47:32,356.01
2026/05/10,14:47:33,359.81
2026/05/10,14:47:34,361.55
2026/05/10,14:47:35,364.69
2026/05/10,14:47:36,363.61
2026/05/10,14:47:37,359.59
2026/05/10,14:47:38,368.6
2026/05/10,14:47:39,368.71
2026/05/10,14:47:40,372.5
2026/05/10,14:47:41,371.96
2026/05/10,14:47:42,372.29
2026/05/10,14:47:43,369.14
2026/05/10,14:47:44,369.79
2026/05/10,14:47:45,370.88
2026/05/10,14:47:46,369.36
2026/05/10,14:47:47,364.91
2026/05/10,14:47:48,367.08
2026/05/10,14:47:49,369.9
2026/05/10,14:47:50,369.03
2026/05/10,14:47:51,368.82
2026/05/10,14:47:52,368.71
2026/05/10,14:47:53,370.12
2026/05/10,14:47:54,361.65
2026/05/10,14:47:55,355.25
2026/05/10,14:47:56,355.14
2026/05/10,14:47:57,356.66
2026/05/10,14:47:58,354.06
2026/05/10,14:47:59,360.57
2026/05/10,14:48:00,356.77
2026/05/10,14:48:01,355.69
2026/05/10,14:48:02,362.09
2026/05/10,14:48:03,360.46
2026/05/10,14:48:04,348.96
2026/05/10,14:48:05,353.84
2026/05/10,14:48:06,355.58
2026/05/10,14:48:07,353.84
2026/05/10,14:48:08,349.61
2026/05/10,14:48:09,347.87
2026/05/10,14:48:10,357.86
2026/05/10,14:48:11,361.22
2026/05/10,14:48:12,358.94
2026/05/10,14:48:13,355.03
2026/05/10,14:48:14,362.3
2026/05/10,14:48:15,364.37
2026/05/10,14:48:16,361
2026/05/10,14:48:17,358.94
2026/05/10,14:48:18,359.92
2026/05/10,14:48:19,363.28
2026/05/10,14:48:20,365.99
2026/05/10,14:48:21,366.1
2026/05/10,14:48:22,365.34
2026/05/10,14:48:23,369.14
2026/05/10,14:48:24,370.12
2026/05/10,14:48:25,368.27
2026/05/10,14:48:26,368.71
2026/05/10,14:48:27,367.4
2026/05/10,14:48:28,361.65
2026/05/10,14:48:29,363.17
2026/05/10,14:48:30,363.06
2026/05/10,14:48:31,362.2
2026/05/10,14:48:32,367.73
2026/05/10,14:48:33,368.71
2026/05/10,14:48:34,368.49
2026/05/10,14:48:35,368.71
2026/05/10,14:48:36,365.89
2026/05/10,14:48:37,366.32
2026/05/10,14:48:38,366.43
2026/05/10,14:48:39,368.71
2026/05/10,14:48:40,370.66
2026/05/10,14:48:41,369.14
2026/05/10,14:48:42,369.36
2026/05/10,14:48:43,358.72
2026/05/10,14:48:44,360.68
2026/05/10,14:48:45,371.74
2026/05/10,14:48:46,372.4
2026/05/10,14:48:47,372.4
2026/05/10,14:48:48,373.37
2026/05/10,14:48:49,372.94
2026/05/10,14:48:50,372.5
2026/05/10,14:48:51,372.61
2026/05/10,14:48:52,374.67
2026/05/10,14:48:53,374.02
2026/05/10,14:48:54,374.24
2026/05/10,14:48:55,374.46
2026/05/10,14:48:56,372.83
2026/05/10,14:48:57,373.05
2026/05/10,14:48:58,370.99
2026/05/10,14:48:59,366.1
2026/05/10,14:49:00,363.06
2026/05/10,14:49:01,367.95
2026/05/10,14:49:02,370.77
2026/05/10,14:49:03,372.29
2026/05/10,14:49:04,371.96
2026/05/10,14:49:05,361.55
2026/05/10,14:49:06,350.69
2026/05/10,14:49:07,360.89
2026/05/10,14:49:08,361.22
2026/05/10,14:49:09,361.65
2026/05/10,14:49:10,363.39
2026/05/10,14:49:11,368.82
2026/05/10,14:49:12,371.31
2026/05/10,14:49:13,371.85
2026/05/10,14:49:14,365.34
2026/05/10,14:49:15,368.16
2026/05/10,14:49:16,366.54
2026/05/10,14:49:17,364.69
2026/05/10,14:49:18,361.65
2026/05/10,14:49:19,363.28
2026/05/10,14:49:20,370.44
2026/05/10,14:49:21,370.99
2026/05/10,14:49:22,369.57
2026/05/10,14:49:23,372.94
2026/05/10,14:49:24,372.5
2026/05/10,14:49:25,369.68
2026/05/10,14:49:26,372.61
2026/05/10,14:49:27,372.94
2026/05/10,14:49:28,370.23
2026/05/10,14:49:29,370.33
2026/05/10,14:49:30,373.05
2026/05/10,14:49:31,372.83
2026/05/10,14:49:32,372.61
2026/05/10,14:49:33,372.61
2026/05/10,14:49:34,374.02
2026/05/10,14:49:35,373.37
2026/05/10,14:49:36,370.77
2026/05/10,14:49:37,368.16
2026/05/10,14:49:38,360.35
2026/05/10,14:49:39,363.17
2026/05/10,14:49:40,364.47
2026/05/10,14:49:41,366.32
2026/05/10,14:49:42,369.14
2026/05/10,14:49:43,371.85
2026/05/10,14:49:44,371.74
2026/05/10,14:49:45,372.07
2026/05/10,14:49:46,371.96
2026/05/10,14:49:47,373.7
2026/05/10,14:49:48,371.42
2026/05/10,14:49:49,370.66
2026/05/10,14:49:50,373.48
2026/05/10,14:49:51,369.68
2026/05/10,14:49:52,368.06
2026/05/10,14:49:53,371.96
2026/05/10,14:49:54,369.25
2026/05/10,14:49:55,369.03
2026/05/10,14:49:56,369.03
2026/05/10,14:49:57,360.68
2026/05/10,14:49:58,363.17
2026/05/10,14:49:59,365.45
2026/05/10,14:50:00,369.36
2026/05/10,14:50:01,370.88
2026/05/10,14:50:02,360.57
2026/05/10,14:50:03,363.39
2026/05/10,14:50:04,371.31
2026/05/10,14:50:05,369.03
2026/05/10,14:50:06,363.39
2026/05/10,14:50:07,363.39
2026/05/10,14:50:08,361.65
2026/05/10,14:50:09,366.32
2026/05/10,14:50:10,358.18
2026/05/10,14:50:11,355.79
2026/05/10,14:50:12,361.76
2026/05/10,14:50:13,365.34
2026/05/10,14:50:14,355.03
2026/05/10,14:50:15,351.35
2026/05/10,14:50:16,356.88
2026/05/10,14:50:17,357.96
2026/05/10,14:50:18,351.24
2026/05/10,14:50:19,351.45
2026/05/10,14:50:20,355.69
2026/05/10,14:50:21,359.27
2026/05/10,14:50:22,356.55
2026/05/10,14:50:23,350.37
2026/05/10,14:50:24,354.93
2026/05/10,14:50:25,356.77
2026/05/10,14:50:26,364.8
2026/05/10,14:50:27,366.54
2026/05/10,14:50:28,366.86
2026/05/10,14:50:29,366.32
2026/05/10,14:50:30,362.2
2026/05/10,14:50:31,362.63
2026/05/10,14:50:32,360.89
2026/05/10,14:50:33,365.34
2026/05/10,14:50:34,353.41
2026/05/10,14:50:35,350.91
2026/05/10,14:50:36,357.42
2026/05/10,14:50:37,362.63
2026/05/10,14:50:38,364.26
2026/05/10,14:50:39,366.97
2026/05/10,14:50:40,369.9
2026/05/10,14:50:41,369.03
2026/05/10,14:50:42,368.49
2026/05/10,14:50:43,371.96
2026/05/10,14:50:44,368.82
2026/05/10,14:50:45,367.73
2026/05/10,14:50:46,365.99
2026/05/10,14:50:47,364.37
2026/05/10,14:50:48,367.4
2026/05/10,14:50:49,369.79
2026/05/10,14:50:50,374.46
2026/05/10,14:50:51,372.61
2026/05/10,14:50:52,366.97
2026/05/10,14:50:53,368.71
2026/05/10,14:50:54,370.88
2026/05/10,14:50:55,371.53
2026/05/10,14:50:56,370.88
2026/05/10,14:50:57,363.17
2026/05/10,14:50:58,360.35
2026/05/10,14:50:59,369.03
2026/05/10,14:51:00,368.27
2026/05/10,14:51:01,368.06
2026/05/10,14:51:02,364.69
2026/05/10,14:51:03,367.73
2026/05/10,14:51:04,363.82
2026/05/10,14:51:05,363.61
2026/05/10,14:51:06,357.1
2026/05/10,14:51:07,355.25
2026/05/10,14:51:08,363.82
2026/05/10,14:51:09,363.72
2026/05/10,14:51:10,352.32
2026/05/10,14:51:11,353.41
2026/05/10,14:51:12,352.97
2026/05/10,14:51:13,349.72
2026/05/10,14:51:14,351.67
2026/05/10,14:51:15,355.69
2026/05/10,14:51:16,358.51
2026/05/10,14:51:17,354.93
2026/05/10,14:51:18,350.69
2026/05/10,14:51:19,348.63
2026/05/10,14:51:20,359.92
2026/05/10,14:51:21,360.03
2026/05/10,14:51:22,356.77
2026/05/10,14:51:23,356.77
2026/05/10,14:51:24,358.18
2026/05/10,14:51:25,358.83
2026/05/10,14:51:26,357.1
2026/05/10,14:51:27,360.13
2026/05/10,14:51:28,356.66
2026/05/10,14:51:29,357.31
2026/05/10,14:51:30,359.27
2026/05/10,14:51:31,361.55
2026/05/10,14:51:32,366.97
2026/05/10,14:51:33,366.64
2026/05/10,14:51:34,366.54
2026/05/10,14:51:35,367.19
2026/05/10,14:51:36,369.25
2026/05/10,14:51:37,368.16
2026/05/10,14:51:38,369.9
2026/05/10,14:51:39,370.12
2026/05/10,14:51:40,370.66
2026/05/10,14:51:41,364.37
2026/05/10,14:51:42,365.56
2026/05/10,14:51:43,373.59
2026/05/10,14:51:44,371.74
2026/05/10,14:51:45,369.14
2026/05/10,14:51:46,362.85
2026/05/10,14:51:47,367.19
2026/05/10,14:51:48,367.95
2026/05/10,14:51:49,367.19
2026/05/10,14:51:50,365.02
2026/05/10,14:51:51,365.56
2026/05/10,14:51:52,363.39
2026/05/10,14:51:53,362.52
2026/05/10,14:51:54,358.94
2026/05/10,14:51:55,358.72
2026/05/10,14:51:56,357.96
2026/05/10,14:51:57,357.2
2026/05/10,14:51:58,355.47
2026/05/10,14:51:59,360.13
2026/05/10,14:52:00,365.45
2026/05/10,14:52:01,368.27
2026/05/10,14:52:02,369.36
2026/05/10,14:52:03,367.62
2026/05/10,14:52:04,362.85
2026/05/10,14:52:05,357.96
2026/05/10,14:52:06,357.1
2026/05/10,14:52:07,364.47
2026/05/10,14:52:08,366.32
2026/05/10,14:52:09,368.27
2026/05/10,14:52:10,366.43
2026/05/10,14:52:11,367.73
2026/05/10,14:52:12,364.8
2026/05/10,14:52:13,366.86
2026/05/10,14:52:14,369.9
2026/05/10,14:52:15,371.85
2026/05/10,14:52:16,370.99
2026/05/10,14:52:17,370.99
2026/05/10,14:52:18,369.79
2026/05/10,14:52:19,371.74
2026/05/10,14:52:20,371.96
2026/05/10,14:52:21,367.19
2026/05/10,14:52:22,362.52
2026/05/10,14:52:23,369.14
2026/05/10,14:52:24,366.43
2026/05/10,14:52:25,365.02
2026/05/10,14:52:26,369.14
2026/05/10,14:52:27,369.14
2026/05/10,14:52:28,365.99
2026/05/10,14:52:29,368.71
2026/05/10,14:52:30,369.9
2026/05/10,14:52:31,370.99
2026/05/10,14:52:32,369.57
2026/05/10,14:52:33,370.99
2026/05/10,14:52:34,369.57
2026/05/10,14:52:35,365.34
2026/05/10,14:52:36,367.73
2026/05/10,14:52:37,369.25
2026/05/10,14:52:38,359.92
2026/05/10,14:52:39,352.86
2026/05/10,14:52:40,349.83
2026/05/10,14:52:41,358.18
2026/05/10,14:52:42,362.85
2026/05/10,14:52:43,369.14
2026/05/10,14:52:44,367.73
2026/05/10,14:52:45,365.23
2026/05/10,14:52:46,367.08
2026/05/10,14:52:47,367.4
2026/05/10,14:52:48,367.4
2026/05/10,14:52:49,370.23
2026/05/10,14:52:50,368.71
2026/05/10,14:52:51,368.49
2026/05/10,14:52:52,365.34
2026/05/10,14:52:53,362.09
2026/05/10,14:52:54,355.03
2026/05/10,14:52:55,359.59
2026/05/10,14:52:56,365.99
2026/05/10,14:52:57,368.06
2026/05/10,14:52:58,368.82
2026/05/10,14:52:59,367.95
2026/05/10,14:53:00,360.57
2026/05/10,14:53:01,362.3
2026/05/10,14:53:02,365.45
2026/05/10,14:53:03,353.41
2026/05/10,14:53:04,356.23
2026/05/10,14:53:05,358.18
2026/05/10,14:53:06,355.47
2026/05/10,14:53:07,342.99
2026/05/10,14:53:08,351.89
2026/05/10,14:53:09,356.77
2026/05/10,14:53:10,349.72
2026/05/10,14:53:11,352.76
2026/05/10,14:53:12,356.34
2026/05/10,14:53:13,356.01
2026/05/10,14:53:14,351.78
2026/05/10,14:53:15,356.55
2026/05/10,14:53:16,363.28
2026/05/10,14:53:17,358.72
2026/05/10,14:53:18,354.6
2026/05/10,14:53:19,359.27
2026/05/10,14:53:20,360.57
2026/05/10,14:53:21,359.05
2026/05/10,14:53:22,355.25
2026/05/10,14:53:23,352.21
2026/05/10,14:53:24,358.83
2026/05/10,14:53:25,358.83
2026/05/10,14:53:26,350.91
2026/05/10,14:53:27,352.76
2026/05/10,14:53:28,365.45
2026/05/10,14:53:29,366.54
2026/05/10,14:53:30,369.79
2026/05/10,14:53:31,371.31
2026/05/10,14:53:32,368.82
2026/05/10,14:53:33,367.62
2026/05/10,14:53:34,367.08
2026/05/10,14:53:35,369.14
2026/05/10,14:53:36,368.49
2026/05/10,14:53:37,370.23
2026/05/10,14:53:38,370.33
2026/05/10,14:53:39,369.9
2026/05/10,14:53:40,370.23
2026/05/10,14:53:41,371.85
2026/05/10,14:53:42,371.85
2026/05/10,14:53:43,371.74
2026/05/10,14:53:44,372.29
2026/05/10,14:53:45,374.24
2026/05/10,14:53:46,374.02
2026/05/10,14:53:47,368.82
2026/05/10,14:53:48,371.96
2026/05/10,14:53:49,370.99
2026/05/10,14:53:50,371.31
2026/05/10,14:53:51,364.91
2026/05/10,14:53:52,362.3
2026/05/10,14:53:53,359.81
2026/05/10,14:53:54,366.43
2026/05/10,14:53:55,370.33
2026/05/10,14:53:56,369.68
2026/05/10,14:53:57,371.31
2026/05/10,14:53:58,371.31
2026/05/10,14:53:59,370.12
2026/05/10,14:54:00,370.88
2026/05/10,14:54:01,370.66
2026/05/10,14:54:02,369.68
2026/05/10,14:54:03,368.49
2026/05/10,14:54:04,370.99
2026/05/10,14:54:05,370.77
2026/05/10,14:54:06,370.33
2026/05/10,14:54:07,366.1
2026/05/10,14:54:08,367.51
2026/05/10,14:54:09,369.25
2026/05/10,14:54:10,369.36
2026/05/10,14:54:11,370.77
2026/05/10,14:54:12,371.74
2026/05/10,14:54:13,370.88
2026/05/10,14:54:14,368.82
2026/05/10,14:54:15,355.58
2026/05/10,14:54:16,358.83
2026/05/10,14:54:17,365.02
2026/05/10,14:54:18,369.03
2026/05/10,14:54:19,369.9
2026/05/10,14:54:20,368.16
2026/05/10,14:54:21,369.14
2026/05/10,14:54:22,370.99
2026/05/10,14:54:23,370.12
2026/05/10,14:54:24,368.71
2026/05/10,14:54:25,370.44
2026/05/10,14:54:26,370.66
2026/05/10,14:54:27,371.31
2026/05/10,14:54:28,372.07
2026/05/10,14:54:29,369.9
2026/05/10,14:54:30,370.99
2026/05/10,14:54:31,371.2
2026/05/10,14:54:32,371.85
2026/05/10,14:54:33,371.31
2026/05/10,14:54:34,369.14
2026/05/10,14:54:35,368.6
2026/05/10,14:54:36,367.95
2026/05/10,14:54:37,371.42
2026/05/10,14:54:38,368.27
2026/05/10,14:54:39,367.95
2026/05/10,14:54:40,368.71
2026/05/10,14:54:41,365.99
2026/05/10,14:54:42,362.2
2026/05/10,14:54:43,365.02
2026/05/10,14:54:44,364.26
2026/05/10,14:54:45,365.23
2026/05/10,14:54:46,364.47
2026/05/10,14:54:47,359.05
2026/05/10,14:54:48,357.1
2026/05/10,14:54:49,358.4
2026/05/10,14:54:50,356.23
2026/05/10,14:54:51,353.08
2026/05/10,14:54:52,355.79
2026/05/10,14:54:53,359.05
2026/05/10,14:54:54,361.76
2026/05/10,14:54:55,363.06
2026/05/10,14:54:56,361
2026/05/10,14:54:57,362.09
2026/05/10,14:54:58,361.98
2026/05/10,14:54:59,364.26
2026/05/10,14:55:00,364.8
2026/05/10,14:55:01,366.43
2026/05/10,14:55:02,366.32
2026/05/10,14:55:03,366.97
2026/05/10,14:55:04,362.85
2026/05/10,14:55:05,363.93
2026/05/10,14:55:06,363.93
2026/05/10,14:55:07,364.8
2026/05/10,14:55:08,365.34
2026/05/10,14:55:09,367.73
2026/05/10,14:55:10,369.9
2026/05/10,14:55:11,366.86
2026/05/10,14:55:12,363.61
2026/05/10,14:55:13,364.15
2026/05/10,14:55:14,364.69
2026/05/10,14:55:15,362.52
2026/05/10,14:55:16,360.89
2026/05/10,14:55:17,360.03
2026/05/10,14:55:18,357.86
2026/05/10,14:55:19,359.81
2026/05/10,14:55:20,359.92
2026/05/10,14:55:21,358.94
2026/05/10,14:55:22,347.98
2026/05/10,14:55:23,341.91
2026/05/10,14:55:24,351.13
2026/05/10,14:55:25,344.94
2026/05/10,14:55:26,334.64
2026/05/10,14:55:27,336.05
2026/05/10,14:55:28,338.11
2026/05/10,14:55:29,339.74
2026/05/10,14:55:30,350.04
2026/05/10,14:55:31,351.78
2026/05/10,14:55:32,349.5
2026/05/10,14:55:33,353.95
2026/05/10,14:55:34,354.49
2026/05/10,14:55:35,355.14
2026/05/10,14:55:36,358.94
2026/05/10,14:55:37,363.72
2026/05/10,14:55:38,363.82
2026/05/10,14:55:39,361.65
2026/05/10,14:55:40,359.48
2026/05/10,14:55:41,360.35
2026/05/10,14:55:42,358.4
2026/05/10,14:55:43,360.89
2026/05/10,14:55:44,360.35
2026/05/10,14:55:45,354.49
2026/05/10,14:55:46,353.08
2026/05/10,14:55:47,353.84
2026/05/10,14:55:48,358.94
2026/05/10,14:55:49,359.59
2026/05/10,14:55:50,360.13
2026/05/10,14:55:51,363.28
2026/05/10,14:55:52,362.52
2026/05/10,14:55:53,363.61
2026/05/10,14:55:54,359.59
2026/05/10,14:55:55,360.89
2026/05/10,14:55:56,360.57
2026/05/10,14:55:57,363.93
2026/05/10,14:55:58,363.61
2026/05/10,14:55:59,362.3
2026/05/10,14:56:00,361
2026/05/10,14:56:01,361.44
2026/05/10,14:56:02,360.46
2026/05/10,14:56:03,363.28
2026/05/10,14:56:04,363.17
2026/05/10,14:56:05,363.39
2026/05/10,14:56:06,362.63
2026/05/10,14:56:07,362.63
2026/05/10,14:56:08,361.44
2026/05/10,14:56:09,362.63
2026/05/10,14:56:10,364.8
2026/05/10,14:56:11,364.8
2026/05/10,14:56:12,362.74
2026/05/10,14:56:13,365.89
2026/05/10,14:56:14,362.63
2026/05/10,14:56:15,361.55
2026/05/10,14:56:16,361.11
2026/05/10,14:56:17,365.45
2026/05/10,14:56:18,363.28
2026/05/10,14:56:19,361.76
2026/05/10,14:56:20,358.72
2026/05/10,14:56:21,351.13
2026/05/10,14:56:22,347.55
2026/05/10,14:56:23,347.11
2026/05/10,14:56:24,349.61
2026/05/10,14:56:25,350.8
2026/05/10,14:56:26,354.49
2026/05/10,14:56:27,354.06
2026/05/10,14:56:28,363.06
2026/05/10,14:56:29,364.47
2026/05/10,14:56:30,362.74
2026/05/10,14:56:31,366.1
2026/05/10,14:56:32,367.4
2026/05/10,14:56:33,367.4
2026/05/10,14:56:34,365.34
2026/05/10,14:56:35,365.56
2026/05/10,14:56:36,367.62
2026/05/10,14:56:37,369.14
2026/05/10,14:56:38,367.73
2026/05/10,14:56:39,363.61
2026/05/10,14:56:40,364.15
2026/05/10,14:56:41,365.99
2026/05/10,14:56:42,364.91
2026/05/10,14:56:43,365.89
2026/05/10,14:56:44,368.6
2026/05/10,14:56:45,368.49
2026/05/10,14:56:46,365.99
2026/05/10,14:56:47,357.96
2026/05/10,14:56:48,355.03
2026/05/10,14:56:49,362.63
2026/05/10,14:56:50,354.06
2026/05/10,14:56:51,350.69
2026/05/10,14:56:52,350.59
2026/05/10,14:56:53,355.25
2026/05/10,14:56:54,358.18
2026/05/10,14:56:55,365.45
2026/05/10,14:56:56,365.45
2026/05/10,14:56:57,362.85
2026/05/10,14:56:58,365.56
2026/05/10,14:56:59,366.86
2026/05/10,14:57:00,364.15
2026/05/10,14:57:01,364.8
2026/05/10,14:57:02,365.45
2026/05/10,14:57:03,359.48
2026/05/10,14:57:04,363.06
2026/05/10,14:57:05,367.73
2026/05/10,14:57:06,366.1
2026/05/10,14:57:07,367.4
2026/05/10,14:57:08,365.45
2026/05/10,14:57:09,362.85
2026/05/10,14:57:10,360.68
2026/05/10,14:57:11,366.43
2026/05/10,14:57:12,366.43
2026/05/10,14:57:13,365.56
2026/05/10,14:57:14,365.34
2026/05/10,14:57:15,365.23
2026/05/10,14:57:16,365.45
2026/05/10,14:57:17,365.99
2026/05/10,14:57:18,365.23
2026/05/10,14:57:19,362.52
2026/05/10,14:57:20,363.61
2026/05/10,14:57:21,364.37
2026/05/10,14:57:22,363.06
2026/05/10,14:57:23,364.91
2026/05/10,14:57:24,364.37
2026/05/10,14:57:25,362.63
2026/05/10,14:57:26,362.09
2026/05/10,14:57:27,361.98
2026/05/10,14:57:28,361.98
2026/05/10,14:57:29,360.68
2026/05/10,14:57:30,363.17
2026/05/10,14:57:31,363.17
2026/05/10,14:57:32,363.28
2026/05/10,14:57:33,363.28
2026/05/10,14:57:34,364.8
2026/05/10,14:57:35,363.93
2026/05/10,14:57:36,362.85
2026/05/10,14:57:37,361.76
2026/05/10,14:57:38,363.61
2026/05/10,14:57:39,363.61
2026/05/10,14:57:40,365.34
2026/05/10,14:57:41,365.45
2026/05/10,14:57:42,365.23
2026/05/10,14:57:43,363.93
2026/05/10,14:57:44,365.34
2026/05/10,14:57:45,364.15
2026/05/10,14:57:46,363.39
2026/05/10,14:57:47,362.74
2026/05/10,14:57:48,361.98
2026/05/10,14:57:49,361.98
2026/05/10,14:57:50,360.03
2026/05/10,14:57:51,358.4
2026/05/10,14:57:52,361.11
2026/05/10,14:57:53,363.28
2026/05/10,14:57:54,362.85
2026/05/10,14:57:55,363.39
2026/05/10,14:57:56,365.45
2026/05/10,14:57:57,364.37
2026/05/10,14:57:58,362.63
2026/05/10,14:57:59,362.2
2026/05/10,14:58:00,361.55
2026/05/10,14:58:01,361.76
2026/05/10,14:58:02,361.44
2026/05/10,14:58:03,362.09
2026/05/10,14:58:04,363.06
2026/05/10,14:58:05,363.39
2026/05/10,14:58:06,363.39
2026/05/10,14:58:07,363.17
2026/05/10,14:58:08,363.28
2026/05/10,14:58:09,364.26
2026/05/10,14:58:10,365.99
2026/05/10,14:58:11,366.32
2026/05/10,14:58:12,365.56
2026/05/10,14:58:13,365.45
2026/05/10,14:58:14,364.37
2026/05/10,14:58:15,365.23
2026/05/10,14:58:16,364.26
2026/05/10,14:58:17,364.37
2026/05/10,14:58:18,364.8
2026/05/10,14:58:19,366.43
2026/05/10,14:58:20,366.1
2026/05/10,14:58:21,365.56
2026/05/10,14:58:22,366.1
2026/05/10,14:58:23,365.56
2026/05/10,14:58:24,368.06
2026/05/10,14:58:25,366.54
2026/05/10,14:58:26,365.89
2026/05/10,14:58:27,366.54
2026/05/10,14:58:28,369.14
2026/05/10,14:58:29,368.16
2026/05/10,14:58:30,370.12
2026/05/10,14:58:31,371.85
2026/05/10,14:58:32,369.14
2026/05/10,14:58:33,368.6
2026/05/10,14:58:34,369.14
2026/05/10,14:58:35,369.68
2026/05/10,14:58:36,370.44
2026/05/10,14:58:37,369.25
2026/05/10,14:58:38,369.79
2026/05/10,14:58:39,369.36
2026/05/10,14:58:40,367.4
2026/05/10,14:58:41,367.51
2026/05/10,14:58:42,367.08
2026/05/10,14:58:43,369.79
2026/05/10,14:58:44,371.2
2026/05/10,14:58:45,370.33
2026/05/10,14:58:46,368.82
2026/05/10,14:58:47,367.4
2026/05/10,14:58:48,366.64
2026/05/10,14:58:49,364.15
2026/05/10,14:58:50,366.32
2026/05/10,14:58:51,368.82
2026/05/10,14:58:52,368.49
2026/05/10,14:58:53,368.16
2026/05/10,14:58:54,367.4
2026/05/10,14:58:55,367.73
2026/05/10,14:58:56,368.16
2026/05/10,14:58:57,366.1
2026/05/10,14:58:58,364.69
2026/05/10,14:58:59,366.54
2026/05/10,14:59:00,367.62
2026/05/10,14:59:01,367.51
2026/05/10,14:59:02,367.51
2026/05/10,14:59:03,369.14
2026/05/10,14:59:04,367.95
2026/05/10,14:59:05,368.82
2026/05/10,14:59:06,368.71
2026/05/10,14:59:07,370.77
2026/05/10,14:59:08,369.9
2026/05/10,14:59:09,370.44
2026/05/10,14:59:10,369.57
2026/05/10,14:59:11,365.56
2026/05/10,14:59:12,366.1
2026/05/10,14:59:13,365.99
2026/05/10,14:59:14,368.82
2026/05/10,14:59:15,369.36
2026/05/10,14:59:16,368.27
2026/05/10,14:59:17,368.16
2026/05/10,14:59:18,367.4
2026/05/10,14:59:19,367.19
2026/05/10,14:59:20,367.62
2026/05/10,14:59:21,366.1
2026/05/10,14:59:22,366.43
2026/05/10,14:59:23,366.1
2026/05/10,14:59:24,366.1
2026/05/10,14:59:25,365.45
2026/05/10,14:59:26,366.32
2026/05/10,14:59:27,367.08
2026/05/10,14:59:28,363.93
2026/05/10,14:59:29,362.09
2026/05/10,14:59:30,363.82
2026/05/10,14:59:31,363.82
2026/05/10,14:59:32,365.23
2026/05/10,14:59:33,366.1
2026/05/10,14:59:34,366.32
2026/05/10,14:59:35,363.72
2026/05/10,14:59:36,363.61
2026/05/10,14:59:37,366.54
2026/05/10,14:59:38,368.27
2026/05/10,14:59:39,367.08
2026/05/10,14:59:40,366.32
2026/05/10,14:59:41,366.64
2026/05/10,14:59:42,368.27
2026/05/10,14:59:43,365.99
2026/05/10,14:59:44,366.32
2026/05/10,14:59:45,367.19
2026/05/10,14:59:46,366.64
2026/05/10,14:59:47,363.17
2026/05/10,14:59:48,363.39
2026/05/10,14:59:49,366.64
2026/05/10,14:59:50,366.1
2026/05/10,14:59:51,364.47
2026/05/10,14:59:52,363.93
2026/05/10,14:59:53,363.61
2026/05/10,14:59:54,364.8
2026/05/10,14:59:55,368.16
2026/05/10,14:59:56,367.62
2026/05/10,14:59:57,364.26
2026/05/10,14:59:58,365.78
2026/05/10,14:59:59,364.47
2026/05/10,15:00:00,364.69
2026/05/10,15:00:01,364.69
2026/05/10,15:00:02,364.26
2026/05/10,15:00:03,366.97
2026/05/10,15:00:04,365.45
2026/05/10,15:00:05,366.32
2026/05/10,15:00:06,365.23
2026/05/10,15:00:07,363.72
2026/05/10,15:00:08,362.52
2026/05/10,15:00:09,362.74
2026/05/10,15:00:10,363.06
2026/05/10,15:00:11,363.39
2026/05/10,15:00:12,365.34
2026/05/10,15:00:13,366.1
2026/05/10,15:00:14,368.16
2026/05/10,15:00:15,368.49
2026/05/10,15:00:16,368.49
2026/05/10,15:00:17,366.97
2026/05/10,15:00:18,366.43
2026/05/10,15:00:19,369.03
2026/05/10,15:00:20,368.06
2026/05/10,15:00:21,367.4
2026/05/10,15:00:22,368.16
2026/05/10,15:00:23,367.4
2026/05/10,15:00:24,365.34
2026/05/10,15:00:25,367.95
2026/05/10,15:00:26,369.9
2026/05/10,15:00:27,369.9
2026/05/10,15:00:28,366.43
2026/05/10,15:00:29,365.34
2026/05/10,15:00:30,365.99
2026/05/10,15:00:31,367.73
2026/05/10,15:00:32,368.27
2026/05/10,15:00:33,359.92
2026/05/10,15:00:34,357.31
2026/05/10,15:00:35,358.72
2026/05/10,15:00:36,362.52
2026/05/10,15:00:37,364.37
2026/05/10,15:00:38,363.61
2026/05/10,15:00:39,361
2026/05/10,15:00:40,354.93
2026/05/10,15:00:41,349.18
2026/05/10,15:00:42,353.95
2026/05/10,15:00:43,350.8
2026/05/10,15:00:44,350.15
2026/05/10,15:00:45,347.11
2026/05/10,15:00:46,360.68
2026/05/10,15:00:47,360.13
2026/05/10,15:00:48,348.74
2026/05/10,15:00:49,358.94
2026/05/10,15:00:50,364.91
2026/05/10,15:00:51,359.27
2026/05/10,15:00:52,356.55
2026/05/10,15:00:53,359.81
2026/05/10,15:00:54,362.3
2026/05/10,15:00:55,361.65
2026/05/10,15:00:56,361.76
2026/05/10,15:00:57,360.68
2026/05/10,15:00:58,363.61
2026/05/10,15:00:59,357.31
2026/05/10,15:01:00,357.96
2026/05/10,15:01:01,363.72
2026/05/10,15:01:02,368.16
2026/05/10,15:01:03,363.82
2026/05/10,15:01:04,361
2026/05/10,15:01:05,366.1
2026/05/10,15:01:06,365.99
2026/05/10,15:01:07,364.8
2026/05/10,15:01:08,365.99
2026/05/10,15:01:09,363.72
2026/05/10,15:01:10,367.08
2026/05/10,15:01:11,367.62
2026/05/10,15:01:12,361.76
2026/05/10,15:01:13,356.77
2026/05/10,15:01:14,357.31
2026/05/10,15:01:15,358.18
2026/05/10,15:01:16,351.24
2026/05/10,15:01:17,356.23
2026/05/10,15:01:18,361.98
2026/05/10,15:01:19,362.63
2026/05/10,15:01:20,364.47
2026/05/10,15:01:21,365.99
2026/05/10,15:01:22,363.72
2026/05/10,15:01:23,364.47
2026/05/10,15:01:24,360.68
2026/05/10,15:01:25,358.4
2026/05/10,15:01:26,362.85
2026/05/10,15:01:27,365.89
2026/05/10,15:01:28,367.51
2026/05/10,15:01:29,367.4
2026/05/10,15:01:30,367.4
2026/05/10,15:01:31,368.06
2026/05/10,15:01:32,368.16
2026/05/10,15:01:33,365.78
2026/05/10,15:01:34,363.28
2026/05/10,15:01:35,367.4
2026/05/10,15:01:36,367.62
2026/05/10,15:01:37,367.4
2026/05/10,15:01:38,365.45
2026/05/10,15:01:39,365.34
2026/05/10,15:01:40,369.14
2026/05/10,15:01:41,369.57
2026/05/10,15:01:42,368.71
2026/05/10,15:01:43,365.78
2026/05/10,15:01:44,362.3
2026/05/10,15:01:45,365.56
2026/05/10,15:01:46,366.97
2026/05/10,15:01:47,363.28
2026/05/10,15:01:48,360.13
2026/05/10,15:01:49,366.43
2026/05/10,15:01:50,368.82
2026/05/10,15:01:51,368.82
2026/05/10,15:01:52,367.19
2026/05/10,15:01:53,363.61
2026/05/10,15:01:54,366.1
2026/05/10,15:01:55,367.51
2026/05/10,15:01:56,368.16
2026/05/10,15:01:57,368.6
2026/05/10,15:01:58,366.32
2026/05/10,15:01:59,358.94
2026/05/10,15:02:00,360.46
2026/05/10,15:02:01,356.88
2026/05/10,15:02:02,361
2026/05/10,15:02:03,365.78
2026/05/10,15:02:04,364.8
2026/05/10,15:02:05,360.68
2026/05/10,15:02:06,362.74
2026/05/10,15:02:07,366.54
2026/05/10,15:02:08,366.32
2026/05/10,15:02:09,363.17
2026/05/10,15:02:10,362.09
2026/05/10,15:02:11,362.09
2026/05/10,15:02:12,362.2
2026/05/10,15:02:13,361.98
2026/05/10,15:02:14,357.75
2026/05/10,15:02:15,350.26
2026/05/10,15:02:16,356.55
2026/05/10,15:02:17,365.23
2026/05/10,15:02:18,362.3
2026/05/10,15:02:19,358.29
2026/05/10,15:02:20,366.1
2026/05/10,15:02:21,367.19
2026/05/10,15:02:22,364.69
2026/05/10,15:02:23,361.55
2026/05/10,15:02:24,361.11
2026/05/10,15:02:25,361
2026/05/10,15:02:26,363.72
2026/05/10,15:02:27,364.69
2026/05/10,15:02:28,365.78
2026/05/10,15:02:29,362.63
2026/05/10,15:02:30,363.28
2026/05/10,15:02:31,366.54
2026/05/10,15:02:32,367.19
2026/05/10,15:02:33,364.47
2026/05/10,15:02:34,360.89
2026/05/10,15:02:35,361.76
2026/05/10,15:02:36,365.89
2026/05/10,15:02:37,366.1
2026/05/10,15:02:38,365.02
2026/05/10,15:02:39,363.82
2026/05/10,15:02:40,363.93
2026/05/10,15:02:41,365.78
2026/05/10,15:02:42,365.23
2026/05/10,15:02:43,365.45
2026/05/10,15:02:44,365.89
2026/05/10,15:02:45,362.63
2026/05/10,15:02:46,363.06
2026/05/10,15:02:47,365.99
2026/05/10,15:02:48,367.19
2026/05/10,15:02:49,364.8
2026/05/10,15:02:50,358.18
2026/05/10,15:02:51,359.92
2026/05/10,15:02:52,361.65
2026/05/10,15:02:53,358.51
2026/05/10,15:02:54,364.37
2026/05/10,15:02:55,366.1
2026/05/10,15:02:56,367.19
2026/05/10,15:02:57,365.45
2026/05/10,15:02:58,365.56
2026/05/10,15:02:59,366.1
2026/05/10,15:03:00,366.86
2026/05/10,15:03:01,368.16
2026/05/10,15:03:02,367.62
2026/05/10,15:03:03,368.06
2026/05/10,15:03:04,368.49
2026/05/10,15:03:05,366.43
2026/05/10,15:03:06,366.43
2026/05/10,15:03:07,363.61
2026/05/10,15:03:08,365.56
2026/05/10,15:03:09,363.61
2026/05/10,15:03:10,364.69
2026/05/10,15:03:11,366.54
2026/05/10,15:03:12,361.11
2026/05/10,15:03:13,356.77
2026/05/10,15:03:14,356.77
2026/05/10,15:03:15,359.27
2026/05/10,15:03:16,362.63
2026/05/10,15:03:17,363.61
2026/05/10,15:03:18,364.26
2026/05/10,15:03:19,363.82
2026/05/10,15:03:20,365.78
2026/05/10,15:03:21,361.76
2026/05/10,15:03:22,356.55
2026/05/10,15:03:23,358.83
2026/05/10,15:03:24,362.85
2026/05/10,15:03:25,364.37
2026/05/10,15:03:26,366.54
2026/05/10,15:03:27,365.99
2026/05/10,15:03:28,363.17
2026/05/10,15:03:29,363.72
2026/05/10,15:03:30,367.19
2026/05/10,15:03:31,365.23
2026/05/10,15:03:32,365.34
2026/05/10,15:03:33,366.43
2026/05/10,15:03:34,367.62
2026/05/10,15:03:35,368.06
2026/05/10,15:03:36,367.19
2026/05/10,15:03:37,364.8
2026/05/10,15:03:38,365.23
2026/05/10,15:03:39,365.45
2026/05/10,15:03:40,360.89
2026/05/10,15:03:41,357.42
2026/05/10,15:03:42,355.69
2026/05/10,15:03:43,355.14
2026/05/10,15:03:44,361.76
2026/05/10,15:03:45,362.52
2026/05/10,15:03:46,361.98
2026/05/10,15:03:47,365.89
2026/05/10,15:03:48,367.51
2026/05/10,15:03:49,364.26
2026/05/10,15:03:50,363.17
2026/05/10,15:03:51,354.06
2026/05/10,15:03:52,363.61
2026/05/10,15:03:53,366.43
2026/05/10,15:03:54,366.86
2026/05/10,15:03:55,365.78
2026/05/10,15:03:56,365.99
2026/05/10,15:03:57,366.1
2026/05/10,15:03:58,366.1
2026/05/10,15:03:59,365.89
2026/05/10,15:04:00,365.02
2026/05/10,15:04:01,365.34
2026/05/10,15:04:02,364.8
2026/05/10,15:04:03,365.78
2026/05/10,15:04:04,366.43
2026/05/10,15:04:05,366.97
2026/05/10,15:04:06,366.64
2026/05/10,15:04:07,366.32
2026/05/10,15:04:08,365.02
2026/05/10,15:04:09,365.23
2026/05/10,15:04:10,366.64
2026/05/10,15:04:11,368.06
2026/05/10,15:04:12,366.86
2026/05/10,15:04:13,367.19
2026/05/10,15:04:14,366.64
2026/05/10,15:04:15,366.54
2026/05/10,15:04:16,366.54
2026/05/10,15:04:17,366.1
2026/05/10,15:04:18,362.74
2026/05/10,15:04:19,363.17
2026/05/10,15:04:20,363.72
2026/05/10,15:04:21,360.89
2026/05/10,15:04:22,362.09
2026/05/10,15:04:23,362.85
2026/05/10,15:04:24,360.13
2026/05/10,15:04:25,360.89
2026/05/10,15:04:26,364.47
2026/05/10,15:04:27,365.34
2026/05/10,15:04:28,362.74
2026/05/10,15:04:29,365.23
2026/05/10,15:04:30,366.54
2026/05/10,15:04:31,365.34
2026/05/10,15:04:32,365.23
2026/05/10,15:04:33,365.02
2026/05/10,15:04:34,364.47
2026/05/10,15:04:35,363.72
2026/05/10,15:04:36,366.32
2026/05/10,15:04:37,365.34
2026/05/10,15:04:38,365.34
2026/05/10,15:04:39,366.64
2026/05/10,15:04:40,366.32
2026/05/10,15:04:41,366.32
2026/05/10,15:04:42,364.47
2026/05/10,15:04:43,364.37
2026/05/10,15:04:44,365.45
2026/05/10,15:04:45,365.89
2026/05/10,15:04:46,363.61
2026/05/10,15:04:47,361.65
2026/05/10,15:04:48,363.82
2026/05/10,15:04:49,365.02
2026/05/10,15:04:50,365.23
2026/05/10,15:04:51,365.45
2026/05/10,15:04:52,364.8
2026/05/10,15:04:53,365.99
2026/05/10,15:04:54,366.32
2026/05/10,15:04:55,366.43
2026/05/10,15:04:56,363.28
2026/05/10,15:04:57,363.61
2026/05/10,15:04:58,363.93
2026/05/10,15:04:59,365.45
2026/05/10,15:05:00,363.72
2026/05/10,15:05:01,365.56
2026/05/10,15:05:02,364.8
2026/05/10,15:05:03,363.28
2026/05/10,15:05:04,363.93
2026/05/10,15:05:05,364.69
2026/05/10,15:05:06,364.69
2026/05/10,15:05:07,358.18
2026/05/10,15:05:08,359.92
2026/05/10,15:05:09,360.89
2026/05/10,15:05:10,361.65
2026/05/10,15:05:11,358.18
2026/05/10,15:05:12,360.03
2026/05/10,15:05:13,363.61
2026/05/10,15:05:14,362.85
2026/05/10,15:05:15,361.76
2026/05/10,15:05:16,360.68
2026/05/10,15:05:17,359.59
2026/05/10,15:05:18,361
2026/05/10,15:05:19,359.81
2026/05/10,15:05:20,361.65
2026/05/10,15:05:21,363.61
2026/05/10,15:05:22,362.63
2026/05/10,15:05:23,362.63
2026/05/10,15:05:24,361.44
2026/05/10,15:05:25,362.85
2026/05/10,15:05:26,364.69
2026/05/10,15:05:27,365.56
2026/05/10,15:05:28,364.37
2026/05/10,15:05:29,363.72
2026/05/10,15:05:30,362.74
2026/05/10,15:05:31,364.47
2026/05/10,15:05:32,363.39
2026/05/10,15:05:33,363.61
2026/05/10,15:05:34,363.39
2026/05/10,15:05:35,363.72
2026/05/10,15:05:36,363.93
2026/05/10,15:05:37,364.47
2026/05/10,15:05:38,363.61
2026/05/10,15:05:39,362.52
2026/05/10,15:05:40,361.65
2026/05/10,15:05:41,360.46
2026/05/10,15:05:42,360.89
2026/05/10,15:05:43,360.03
2026/05/10,15:05:44,361
2026/05/10,15:05:45,361.22
2026/05/10,15:05:46,360.68
2026/05/10,15:05:47,358.94
2026/05/10,15:05:48,357.86
2026/05/10,15:05:49,361
2026/05/10,15:05:50,359.05
2026/05/10,15:05:51,357.96
2026/05/10,15:05:52,359.92
2026/05/10,15:05:53,359.27
2026/05/10,15:05:54,357.96
2026/05/10,15:05:55,349.72
2026/05/10,15:05:56,359.59
2026/05/10,15:05:57,361.76
2026/05/10,15:05:58,360.68
2026/05/10,15:05:59,357.2
2026/05/10,15:06:00,353.3
2026/05/10,15:06:01,358.18
2026/05/10,15:06:02,356.66
2026/05/10,15:06:03,359.59
2026/05/10,15:06:04,359.48
2026/05/10,15:06:05,361.11
2026/05/10,15:06:06,363.17
2026/05/10,15:06:07,364.26
2026/05/10,15:06:08,363.61
2026/05/10,15:06:09,361.76
2026/05/10,15:06:10,359.48
2026/05/10,15:06:11,362.52
2026/05/10,15:06:12,364.26
2026/05/10,15:06:13,361.65
2026/05/10,15:06:14,364.69
2026/05/10,15:06:15,365.34
2026/05/10,15:06:16,365.45
2026/05/10,15:06:17,365.34
2026/05/10,15:06:18,365.34
2026/05/10,15:06:19,365.45
2026/05/10,15:06:20,366.32
2026/05/10,15:06:21,366.1
2026/05/10,15:06:22,365.34
2026/05/10,15:06:23,365.34
2026/05/10,15:06:24,365.34
2026/05/10,15:06:25,365.23
2026/05/10,15:06:26,365.34
2026/05/10,15:06:27,365.02
2026/05/10,15:06:28,363.39
2026/05/10,15:06:29,365.89
2026/05/10,15:06:30,364.69
2026/05/10,15:06:31,365.89
2026/05/10,15:06:32,366.1
2026/05/10,15:06:33,365.34
2026/05/10,15:06:34,364.8
2026/05/10,15:06:35,364.69
2026/05/10,15:06:36,365.34
2026/05/10,15:06:37,364.26
2026/05/10,15:06:38,364.15
2026/05/10,15:06:39,363.61
2026/05/10,15:06:40,360.13
2026/05/10,15:06:41,358.4
2026/05/10,15:06:42,360.13
2026/05/10,15:06:43,362.09
2026/05/10,15:06:44,363.39
2026/05/10,15:06:45,360.89
2026/05/10,15:06:46,361.98
2026/05/10,15:06:47,361.76
2026/05/10,15:06:48,363.61
2026/05/10,15:06:49,359.92
2026/05/10,15:06:50,364.47
2026/05/10,15:06:51,364.37
2026/05/10,15:06:52,361.65
2026/05/10,15:06:53,360.35
2026/05/10,15:06:54,361.44
2026/05/10,15:06:55,359.48
2026/05/10,15:06:56,358.18
2026/05/10,15:06:57,358.18
2026/05/10,15:06:58,357.86
2026/05/10,15:06:59,361
2026/05/10,15:07:00,358.51
2026/05/10,15:07:01,357.2
2026/05/10,15:07:02,359.81
2026/05/10,15:07:03,360.89
2026/05/10,15:07:04,360.03
2026/05/10,15:07:05,358.29
2026/05/10,15:07:06,359.92
2026/05/10,15:07:07,360.13
2026/05/10,15:07:08,361.98
2026/05/10,15:07:09,362.52
2026/05/10,15:07:10,362.85
2026/05/10,15:07:11,362.52
2026/05/10,15:07:12,361.98
2026/05/10,15:07:13,362.09
2026/05/10,15:07:14,362.63
2026/05/10,15:07:15,363.61
2026/05/10,15:07:16,359.59
2026/05/10,15:07:17,358.94
2026/05/10,15:07:18,360.68
2026/05/10,15:07:19,361.11
2026/05/10,15:07:20,361.65
2026/05/10,15:07:21,362.52
2026/05/10,15:07:22,361.22
2026/05/10,15:07:23,363.39
2026/05/10,15:07:24,363.61
2026/05/10,15:07:25,361
2026/05/10,15:07:26,361.11
2026/05/10,15:07:27,361.65
2026/05/10,15:07:28,361.98
2026/05/10,15:07:29,362.52
2026/05/10,15:07:30,364.26
2026/05/10,15:07:31,364.8
2026/05/10,15:07:32,364.8
2026/05/10,15:07:33,363.93
2026/05/10,15:07:34,362.52
2026/05/10,15:07:35,363.72
2026/05/10,15:07:36,363.82
2026/05/10,15:07:37,363.82
2026/05/10,15:07:38,363.72
2026/05/10,15:07:39,362.74
2026/05/10,15:07:40,363.28
2026/05/10,15:07:41,364.26
2026/05/10,15:07:42,364.47
2026/05/10,15:07:43,363.72
2026/05/10,15:07:44,361.76
2026/05/10,15:07:45,362.74
2026/05/10,15:07:46,365.02
2026/05/10,15:07:47,364.26
2026/05/10,15:07:48,365.99
2026/05/10,15:07:49,366.43
2026/05/10,15:07:50,366.86
2026/05/10,15:07:51,367.19
2026/05/10,15:07:52,367.08
2026/05/10,15:07:53,367.08
2026/05/10,15:07:54,365.89
2026/05/10,15:07:55,365.89
2026/05/10,15:07:56,365.45
2026/05/10,15:07:57,365.45
2026/05/10,15:07:58,365.89
2026/05/10,15:07:59,366.1
2026/05/10,15:08:00,366.32
2026/05/10,15:08:01,365.23
2026/05/10,15:08:02,365.45
2026/05/10,15:08:03,365.78
2026/05/10,15:08:04,366.32
2026/05/10,15:08:05,366.64
2026/05/10,15:08:06,367.08
2026/05/10,15:08:07,367.19
2026/05/10,15:08:08,367.4
2026/05/10,15:08:09,367.08
2026/05/10,15:08:10,366.54
2026/05/10,15:08:11,366.64
2026/05/10,15:08:12,366.43
2026/05/10,15:08:13,368.27
2026/05/10,15:08:14,367.62
2026/05/10,15:08:15,368.27
2026/05/10,15:08:16,367.4
2026/05/10,15:08:17,365.34
2026/05/10,15:08:18,365.78
2026/05/10,15:08:19,366.1
2026/05/10,15:08:20,366.43
2026/05/10,15:08:21,365.89
2026/05/10,15:08:22,365.78
2026/05/10,15:08:23,366.32
2026/05/10,15:08:24,366.54
2026/05/10,15:08:25,368.27
2026/05/10,15:08:26,366.97
2026/05/10,15:08:27,366.43
2026/05/10,15:08:28,367.19
2026/05/10,15:08:29,367.51
2026/05/10,15:08:30,366.64
2026/05/10,15:08:31,365.78
2026/05/10,15:08:32,364.15
2026/05/10,15:08:33,365.45
2026/05/10,15:08:34,366.86
2026/05/10,15:08:35,365.89
2026/05/10,15:08:36,365.89
2026/05/10,15:08:37,365.56
2026/05/10,15:08:38,365.78
2026/05/10,15:08:39,364.91
2026/05/10,15:08:40,362.85
2026/05/10,15:08:41,364.26
2026/05/10,15:08:42,366.54
2026/05/10,15:08:43,366.43
2026/05/10,15:08:44,364.69
2026/05/10,15:08:45,364.91
2026/05/10,15:08:46,366.43
2026/05/10,15:08:47,365.78
2026/05/10,15:08:48,365.99
2026/05/10,15:08:49,367.62
2026/05/10,15:08:50,366.97
2026/05/10,15:08:51,366.64
2026/05/10,15:08:52,366.64
2026/05/10,15:08:53,366.43
2026/05/10,15:08:54,366.1
2026/05/10,15:08:55,366.43
2026/05/10,15:08:56,367.4
2026/05/10,15:08:57,367.95
2026/05/10,15:08:58,366.32
2026/05/10,15:08:59,365.78
2026/05/10,15:09:00,365.99
2026/05/10,15:09:01,368.06
2026/05/10,15:09:02,367.51
2026/05/10,15:09:03,364.15
2026/05/10,15:09:04,365.02
2026/05/10,15:09:05,365.99
2026/05/10,15:09:06,365.56
2026/05/10,15:09:07,367.08
2026/05/10,15:09:08,365.78
2026/05/10,15:09:09,366.1
2026/05/10,15:09:10,366.97
2026/05/10,15:09:11,366.54
2026/05/10,15:09:12,366.97
2026/05/10,15:09:13,366.97
2026/05/10,15:09:14,368.06
2026/05/10,15:09:15,367.95
2026/05/10,15:09:16,367.19
2026/05/10,15:09:17,366.1
2026/05/10,15:09:18,364.47
2026/05/10,15:09:19,364.47
2026/05/10,15:09:20,363.82
2026/05/10,15:09:21,363.72
2026/05/10,15:09:22,362.85
2026/05/10,15:09:23,364.37
2026/05/10,15:09:24,365.78
2026/05/10,15:09:25,362.3
2026/05/10,15:09:26,357.1
2026/05/10,15:09:27,360.03
2026/05/10,15:09:28,359.92
2026/05/10,15:09:29,359.81
2026/05/10,15:09:30,361.65
2026/05/10,15:09:31,360.35
2026/05/10,15:09:32,361
2026/05/10,15:09:33,362.63
2026/05/10,15:09:34,362.85
2026/05/10,15:09:35,363.39
2026/05/10,15:09:36,362.85
2026/05/10,15:09:37,362.74
2026/05/10,15:09:38,363.61
2026/05/10,15:09:39,364.47
2026/05/10,15:09:40,364.37
2026/05/10,15:09:41,363.72
2026/05/10,15:09:42,365.34
2026/05/10,15:09:43,365.89
2026/05/10,15:09:44,365.34
2026/05/10,15:09:45,365.78
2026/05/10,15:09:46,365.02
2026/05/10,15:09:47,365.56
2026/05/10,15:09:48,365.78
2026/05/10,15:09:49,365.45
2026/05/10,15:09:50,365.56
2026/05/10,15:09:51,365.56
2026/05/10,15:09:52,364.8
2026/05/10,15:09:53,366.32
2026/05/10,15:09:54,367.51
2026/05/10,15:09:55,366.43
2026/05/10,15:09:56,365.56
2026/05/10,15:09:57,365.34
2026/05/10,15:09:58,366.1
2026/05/10,15:09:59,365.78
2026/05/10,15:10:00,366.32
2026/05/10,15:10:01,367.19
2026/05/10,15:10:02,363.82
2026/05/10,15:10:03,365.45
2026/05/10,15:10:04,362.74
2026/05/10,15:10:05,363.72
2026/05/10,15:10:06,365.99
2026/05/10,15:10:07,366.43
2026/05/10,15:10:08,366.86
2026/05/10,15:10:09,367.19
2026/05/10,15:10:10,367.08
2026/05/10,15:10:11,365.34
2026/05/10,15:10:12,363.28
2026/05/10,15:10:13,364.8
2026/05/10,15:10:14,366.32
2026/05/10,15:10:15,366.64
2026/05/10,15:10:16,366.64
2026/05/10,15:10:17,367.19
2026/05/10,15:10:18,367.08
2026/05/10,15:10:19,366.86
2026/05/10,15:10:20,366.86
2026/05/10,15:10:21,365.99
2026/05/10,15:10:22,364.91
2026/05/10,15:10:23,365.56
2026/05/10,15:10:24,366.32
2026/05/10,15:10:25,367.4
2026/05/10,15:10:26,365.45
2026/05/10,15:10:27,367.51
2026/05/10,15:10:28,367.4
2026/05/10,15:10:29,368.27
2026/05/10,15:10:30,368.27
2026/05/10,15:10:31,366.54
2026/05/10,15:10:32,365.99
2026/05/10,15:10:33,366.1
2026/05/10,15:10:34,366.54
2026/05/10,15:10:35,365.34
2026/05/10,15:10:36,365.02
2026/05/10,15:10:37,364.69
2026/05/10,15:10:38,365.34
2026/05/10,15:10:39,363.28
2026/05/10,15:10:40,363.17
2026/05/10,15:10:41,366.43
2026/05/10,15:10:42,365.56
2026/05/10,15:10:43,365.45
2026/05/10,15:10:44,365.45
2026/05/10,15:10:45,367.08
2026/05/10,15:10:46,368.06
2026/05/10,15:10:47,366.43
2026/05/10,15:10:48,363.93
2026/05/10,15:10:49,362.52
2026/05/10,15:10:50,363.93
2026/05/10,15:10:51,363.17
2026/05/10,15:10:52,360.46
2026/05/10,15:10:53,363.28
2026/05/10,15:10:54,366.32
2026/05/10,15:10:55,365.56
2026/05/10,15:10:56,364.91
2026/05/10,15:10:57,364.47
2026/05/10,15:10:58,363.72
2026/05/10,15:10:59,363.82
2026/05/10,15:11:00,364.26
2026/05/10,15:11:01,363.61
2026/05/10,15:11:02,362.52
2026/05/10,15:11:03,361.76
2026/05/10,15:11:04,361.65
2026/05/10,15:11:05,362.3
2026/05/10,15:11:06,363.82
2026/05/10,15:11:07,364.37
2026/05/10,15:11:08,364.37
2026/05/10,15:11:09,364.69
2026/05/10,15:11:10,362.52
2026/05/10,15:11:11,361.98
2026/05/10,15:11:12,362.74
2026/05/10,15:11:13,362.74
2026/05/10,15:11:14,360.89
2026/05/10,15:11:15,361
2026/05/10,15:11:16,362.74
2026/05/10,15:11:17,360.46
2026/05/10,15:11:18,362.85
2026/05/10,15:11:19,365.56
2026/05/10,15:11:20,365.89
2026/05/10,15:11:21,364.69
2026/05/10,15:11:22,364.8
2026/05/10,15:11:23,365.56
2026/05/10,15:11:24,366.32
2026/05/10,15:11:25,365.45
2026/05/10,15:11:26,367.19
2026/05/10,15:11:27,368.49
2026/05/10,15:11:28,368.49
2026/05/10,15:11:29,368.27
2026/05/10,15:11:30,366.1
2026/05/10,15:11:31,365.99
2026/05/10,15:11:32,365.23
2026/05/10,15:11:33,366.64
2026/05/10,15:11:34,366.97
2026/05/10,15:11:35,367.4
2026/05/10,15:11:36,367.08
2026/05/10,15:11:37,365.34
2026/05/10,15:11:38,362.74
2026/05/10,15:11:39,364.47
2026/05/10,15:11:40,366.32
2026/05/10,15:11:41,366.1
2026/05/10,15:11:42,364.69
2026/05/10,15:11:43,366.64
2026/05/10,15:11:44,366.64
2026/05/10,15:11:45,366.86
2026/05/10,15:11:46,366.97
2026/05/10,15:11:47,362.2
2026/05/10,15:11:48,362.63
2026/05/10,15:11:49,364.69
2026/05/10,15:11:50,366.1
2026/05/10,15:11:51,364.8
2026/05/10,15:11:52,366.64
2026/05/10,15:11:53,366.1
2026/05/10,15:11:54,363.93
2026/05/10,15:11:55,363.61
2026/05/10,15:11:56,366.54
2026/05/10,15:11:57,365.99
2026/05/10,15:11:58,363.39
2026/05/10,15:11:59,366.43
2026/05/10,15:12:00,367.4
2026/05/10,15:12:01,363.72
2026/05/10,15:12:02,366.1
2026/05/10,15:12:03,366.54
2026/05/10,15:12:04,367.73
2026/05/10,15:12:05,368.49
2026/05/10,15:12:06,366.97
2026/05/10,15:12:07,366.43
2026/05/10,15:12:08,367.4
2026/05/10,15:12:09,369.79
2026/05/10,15:12:10,369.14
2026/05/10,15:12:11,368.71
2026/05/10,15:12:12,369.03
2026/05/10,15:12:13,368.16
2026/05/10,15:12:14,367.4
2026/05/10,15:12:15,366.43
2026/05/10,15:12:16,365.45
2026/05/10,15:12:17,364.37
2026/05/10,15:12:18,362.09
2026/05/10,15:12:19,364.26
2026/05/10,15:12:20,363.72
2026/05/10,15:12:21,365.02
2026/05/10,15:12:22,366.32
2026/05/10,15:12:23,364.26
2026/05/10,15:12:24,362.09
2026/05/10,15:12:25,363.61
2026/05/10,15:12:26,364.47
2026/05/10,15:12:27,365.23
2026/05/10,15:12:28,365.78
2026/05/10,15:12:29,366.54
2026/05/10,15:12:30,366.97
2026/05/10,15:12:31,365.89
2026/05/10,15:12:32,365.99
2026/05/10,15:12:33,363.39
2026/05/10,15:12:34,362.63
2026/05/10,15:12:35,364.69
2026/05/10,15:12:36,362.63
2026/05/10,15:12:37,360.13
2026/05/10,15:12:38,360.46
2026/05/10,15:12:39,363.72
2026/05/10,15:12:40,362.63
2026/05/10,15:12:41,360.46
2026/05/10,15:12:42,363.28
2026/05/10,15:12:43,364.69
2026/05/10,15:12:44,365.34
2026/05/10,15:12:45,365.02
2026/05/10,15:12:46,366.1
2026/05/10,15:12:47,365.45
2026/05/10,15:12:48,363.93
2026/05/10,15:12:49,364.47
2026/05/10,15:12:50,362.52
2026/05/10,15:12:51,360.68
2026/05/10,15:12:52,364.47
2026/05/10,15:12:53,365.34
2026/05/10,15:12:54,365.45
2026/05/10,15:12:55,364.37
2026/05/10,15:12:56,365.56
2026/05/10,15:12:57,364.47
2026/05/10,15:12:58,363.82
2026/05/10,15:12:59,363.39
2026/05/10,15:13:00,364.69
2026/05/10,15:13:01,364.47
2026/05/10,15:13:02,363.82
2026/05/10,15:13:03,363.39
2026/05/10,15:13:04,365.23
2026/05/10,15:13:05,365.78
2026/05/10,15:13:06,366.43
2026/05/10,15:13:07,365.23
2026/05/10,15:13:08,364.47
2026/05/10,15:13:09,363.39
2026/05/10,15:13:10,365.02
2026/05/10,15:13:11,366.1
2026/05/10,15:13:12,365.23
2026/05/10,15:13:13,364.8
2026/05/10,15:13:14,366.43
2026/05/10,15:13:15,366.86
2026/05/10,15:13:16,365.56
2026/05/10,15:13:17,366.1
2026/05/10,15:13:18,366.32
2026/05/10,15:13:19,365.34
2026/05/10,15:13:20,362.3
2026/05/10,15:13:21,362.2
2026/05/10,15:13:22,362.63
2026/05/10,15:13:23,364.47
2026/05/10,15:13:24,363.82
2026/05/10,15:13:25,362.85
2026/05/10,15:13:26,363.06
2026/05/10,15:13:27,360.03
2026/05/10,15:13:28,356.88
2026/05/10,15:13:29,361.76
2026/05/10,15:13:30,362.2
2026/05/10,15:13:31,364.47
2026/05/10,15:13:32,363.72
2026/05/10,15:13:33,364.8
2026/05/10,15:13:34,365.02
2026/05/10,15:13:35,361.65
2026/05/10,15:13:36,361.11
2026/05/10,15:13:37,361.76
2026/05/10,15:13:38,363.28
2026/05/10,15:13:39,363.39
2026/05/10,15:13:40,363.39
2026/05/10,15:13:41,364.69
2026/05/10,15:13:42,365.34
2026/05/10,15:13:43,364.26
2026/05/10,15:13:44,362.85
2026/05/10,15:13:45,361.98
2026/05/10,15:13:46,364.8
2026/05/10,15:13:47,365.56
2026/05/10,15:13:48,363.82
2026/05/10,15:13:49,362.85
2026/05/10,15:13:50,365.34
2026/05/10,15:13:51,363.72
2026/05/10,15:13:52,365.45
2026/05/10,15:13:53,366.1
2026/05/10,15:13:54,365.89
2026/05/10,15:13:55,364.91
2026/05/10,15:13:56,365.34
2026/05/10,15:13:57,363.39
2026/05/10,15:13:58,362.52
2026/05/10,15:13:59,361.98
2026/05/10,15:14:00,362.2
2026/05/10,15:14:01,363.93
2026/05/10,15:14:02,366.64
2026/05/10,15:14:03,365.56
2026/05/10,15:14:04,364.47
2026/05/10,15:14:05,365.89
2026/05/10,15:14:06,368.06
2026/05/10,15:14:07,365.99
2026/05/10,15:14:08,364.47
2026/05/10,15:14:09,362.52
2026/05/10,15:14:10,362.52
2026/05/10,15:14:11,363.39
2026/05/10,15:14:12,363.17
2026/05/10,15:14:13,361.76
2026/05/10,15:14:14,360.57
2026/05/10,15:14:15,359.27
2026/05/10,15:14:16,361.98
2026/05/10,15:14:17,365.56
2026/05/10,15:14:18,364.47
2026/05/10,15:14:19,364.47
2026/05/10,15:14:20,365.45
2026/05/10,15:14:21,366.43
2026/05/10,15:14:22,364.69
2026/05/10,15:14:23,362.2
2026/05/10,15:14:24,357.1
2026/05/10,15:14:25,359.48
2026/05/10,15:14:26,359.59
2026/05/10,15:14:27,354.38
2026/05/10,15:14:28,356.23
2026/05/10,15:14:29,359.38
2026/05/10,15:14:30,357.75
2026/05/10,15:14:31,353.62
2026/05/10,15:14:32,353.95
2026/05/10,15:14:33,359.48
2026/05/10,15:14:34,361.44
2026/05/10,15:14:35,363.72
2026/05/10,15:14:36,364.15
2026/05/10,15:14:37,363.17
2026/05/10,15:14:38,362.3
2026/05/10,15:14:39,365.45
2026/05/10,15:14:40,365.45
2026/05/10,15:14:41,365.23
2026/05/10,15:14:42,366.32
2026/05/10,15:14:43,366.43
2026/05/10,15:14:44,366.43
2026/05/10,15:14:45,366.54
2026/05/10,15:14:46,365.45
2026/05/10,15:14:47,366.43
2026/05/10,15:14:48,363.17
2026/05/10,15:14:49,361.98
2026/05/10,15:14:50,364.26
2026/05/10,15:14:51,364.69
2026/05/10,15:14:52,364.37
2026/05/10,15:14:53,364.47
2026/05/10,15:14:54,362.74
2026/05/10,15:14:55,364.37
2026/05/10,15:14:56,362.63
2026/05/10,15:14:57,362.09
2026/05/10,15:14:58,364.37
2026/05/10,15:14:59,366.32
2026/05/10,15:15:00,365.56
2026/05/10,15:15:01,364.69
2026/05/10,15:15:02,363.82
2026/05/10,15:15:03,362.3
2026/05/10,15:15:04,363.28
2026/05/10,15:15:05,363.82
2026/05/10,15:15:06,362.2
2026/05/10,15:15:07,357.75
2026/05/10,15:15:08,362.74
2026/05/10,15:15:09,362.09
2026/05/10,15:15:10,361.76
2026/05/10,15:15:11,361.76
2026/05/10,15:15:12,363.39
2026/05/10,15:15:13,366.54
2026/05/10,15:15:14,365.34
2026/05/10,15:15:15,366.1
2026/05/10,15:15:16,365.89
2026/05/10,15:15:17,364.37
2026/05/10,15:15:18,365.02
2026/05/10,15:15:19,365.02
2026/05/10,15:15:20,364.37
2026/05/10,15:15:21,365.34
2026/05/10,15:15:22,362.09
2026/05/10,15:15:23,363.82
2026/05/10,15:15:24,363.93
2026/05/10,15:15:25,365.45
2026/05/10,15:15:26,364.47
2026/05/10,15:15:27,363.93
2026/05/10,15:15:28,363.17
2026/05/10,15:15:29,363.93
2026/05/10,15:15:30,365.34
2026/05/10,15:15:31,365.78
2026/05/10,15:15:32,364.91
2026/05/10,15:15:33,362.52
2026/05/10,15:15:34,363.28
2026/05/10,15:15:35,363.93
2026/05/10,15:15:36,364.15
2026/05/10,15:15:37,365.45
2026/05/10,15:15:38,365.34
2026/05/10,15:15:39,364.8
2026/05/10,15:15:40,362.85
2026/05/10,15:15:41,363.39
2026/05/10,15:15:42,366.1
2026/05/10,15:15:43,365.89
2026/05/10,15:15:44,364.15
2026/05/10,15:15:45,365.99
2026/05/10,15:15:46,366.43
2026/05/10,15:15:47,365.56
2026/05/10,15:15:48,364.8
2026/05/10,15:15:49,362.74
2026/05/10,15:15:50,363.72
2026/05/10,15:15:51,364.37
2026/05/10,15:15:52,365.02
2026/05/10,15:15:53,366.43
2026/05/10,15:15:54,366.32
2026/05/10,15:15:55,366.1
2026/05/10,15:15:56,366.32
2026/05/10,15:15:57,367.19
2026/05/10,15:15:58,366.43
2026/05/10,15:15:59,366.86
2026/05/10,15:16:00,365.56
2026/05/10,15:16:01,363.39
2026/05/10,15:16:02,365.89
2026/05/10,15:16:03,365.23
2026/05/10,15:16:04,365.23
2026/05/10,15:16:05,365.78
2026/05/10,15:16:06,367.08
2026/05/10,15:16:07,366.86
2026/05/10,15:16:08,366.64
2026/05/10,15:16:09,366.1
2026/05/10,15:16:10,366.1
2026/05/10,15:16:11,367.51
2026/05/10,15:16:12,367.51
2026/05/10,15:16:13,367.4
2026/05/10,15:16:14,367.95
2026/05/10,15:16:15,364.47
2026/05/10,15:16:16,365.34
2026/05/10,15:16:17,365.23
2026/05/10,15:16:18,364.69
2026/05/10,15:16:19,366.43
2026/05/10,15:16:20,361.76
2026/05/10,15:16:21,361.98
2026/05/10,15:16:22,363.72
2026/05/10,15:16:23,363.28
2026/05/10,15:16:24,365.56
2026/05/10,15:16:25,364.91
2026/05/10,15:16:26,366.43
2026/05/10,15:16:27,367.19
2026/05/10,15:16:28,366.97
2026/05/10,15:16:29,368.06
2026/05/10,15:16:30,366.86
2026/05/10,15:16:31,367.08
2026/05/10,15:16:32,366.64
2026/05/10,15:16:33,365.45
2026/05/10,15:16:34,366.86
2026/05/10,15:16:35,365.45
2026/05/10,15:16:36,361.44
2026/05/10,15:16:37,361.98
2026/05/10,15:16:38,362.63
2026/05/10,15:16:39,364.26
2026/05/10,15:16:40,364.47
2026/05/10,15:16:41,364.47
2026/05/10,15:16:42,365.34
2026/05/10,15:16:43,365.34
2026/05/10,15:16:44,365.99
2026/05/10,15:16:45,364.15
2026/05/10,15:16:46,363.06
2026/05/10,15:16:47,363.82
2026/05/10,15:16:48,366.54
2026/05/10,15:16:49,366.86
2026/05/10,15:16:50,367.73
2026/05/10,15:16:51,366.64
2026/05/10,15:16:52,366.1
2026/05/10,15:16:53,365.23
2026/05/10,15:16:54,365.34
2026/05/10,15:16:55,364.37
2026/05/10,15:16:56,367.08
2026/05/10,15:16:57,367.19
2026/05/10,15:16:58,368.71
2026/05/10,15:16:59,367.51
2026/05/10,15:17:00,363.72
2026/05/10,15:17:01,352.21
2026/05/10,15:17:02,346.25
2026/05/10,15:17:03,342.45
2026/05/10,15:17:04,340.49
2026/05/10,15:17:05,335.94
2026/05/10,15:17:06,335.4
2026/05/10,15:17:07,334.53
2026/05/10,15:17:08,335.18
2026/05/10,15:17:09,332.25
2026/05/10,15:17:10,329.64
2026/05/10,15:17:11,328.67
2026/05/10,15:17:12,326.71
2026/05/10,15:17:13,326.71
2026/05/10,15:17:14,330.3
2026/05/10,15:17:15,333.44
2026/05/10,15:17:16,335.94
2026/05/10,15:17:17,334.96
2026/05/10,15:17:18,336.81
2026/05/10,15:17:19,339.19
2026/05/10,15:17:20,338.43
2026/05/10,15:17:21,337.89
2026/05/10,15:17:22,338.65
2026/05/10,15:17:23,341.36
2026/05/10,15:17:24,343.1
2026/05/10,15:17:25,344.29
2026/05/10,15:17:26,344.62
2026/05/10,15:17:27,344.94
2026/05/10,15:17:28,345.16
2026/05/10,15:17:29,344.29
2026/05/10,15:17:30,344.83
2026/05/10,15:17:31,345.92
2026/05/10,15:17:32,346.57
2026/05/10,15:17:33,342.99
2026/05/10,15:17:34,345.81
2026/05/10,15:17:35,345.92
2026/05/10,15:17:36,345.27
2026/05/10,15:17:37,345.7
2026/05/10,15:17:38,345.38
2026/05/10,15:17:39,348.96
2026/05/10,15:17:40,350.04
2026/05/10,15:17:41,348.74
2026/05/10,15:17:42,348.09
2026/05/10,15:17:43,349.28
2026/05/10,15:17:44,349.28
2026/05/10,15:17:45,348.74
2026/05/10,15:17:46,349.72
2026/05/10,15:17:47,348.52
2026/05/10,15:17:48,349.18
2026/05/10,15:17:49,351.78
2026/05/10,15:17:50,350.69
2026/05/10,15:17:51,350.8
2026/05/10,15:17:52,349.72
2026/05/10,15:17:53,350.59
2026/05/10,15:17:54,350.59
2026/05/10,15:17:55,351.67
2026/05/10,15:17:56,352.21
2026/05/10,15:17:57,351.13
2026/05/10,15:17:58,350.59
2026/05/10,15:17:59,351.13
2026/05/10,15:18:00,350.8
2026/05/10,15:18:01,350.26
2026/05/10,15:18:02,348.74
2026/05/10,15:18:03,347.33
2026/05/10,15:18:04,348.2
2026/05/10,15:18:05,348.2
2026/05/10,15:18:06,348.09
2026/05/10,15:18:07,349.28
2026/05/10,15:18:08,349.61
2026/05/10,15:18:09,350.59
2026/05/10,15:18:10,350.59
2026/05/10,15:18:11,346.79
2026/05/10,15:18:12,347.87
2026/05/10,15:18:13,348.96
2026/05/10,15:18:14,349.61
2026/05/10,15:18:15,349.28
2026/05/10,15:18:16,347.11
2026/05/10,15:18:17,347.01
2026/05/10,15:18:18,349.83
2026/05/10,15:18:19,351.35
2026/05/10,15:18:20,350.8
2026/05/10,15:18:21,350.37
2026/05/10,15:18:22,347.66
2026/05/10,15:18:23,347.55
2026/05/10,15:18:24,348.2
2026/05/10,15:18:25,346.46
2026/05/10,15:18:26,347.87
2026/05/10,15:18:27,349.07
2026/05/10,15:18:28,347.44
2026/05/10,15:18:29,348.74
2026/05/10,15:18:30,349.5
2026/05/10,15:18:31,349.72
2026/05/10,15:18:32,347.66
2026/05/10,15:18:33,346.79
2026/05/10,15:18:34,348.74
2026/05/10,15:18:35,348.09
2026/05/10,15:18:36,348.74
2026/05/10,15:18:37,347.98
2026/05/10,15:18:38,349.61
2026/05/10,15:18:39,349.83
2026/05/10,15:18:40,350.69
2026/05/10,15:18:41,349.61
2026/05/10,15:18:42,348.42
2026/05/10,15:18:43,348.09
2026/05/10,15:18:44,347.98
2026/05/10,15:18:45,349.72
2026/05/10,15:18:46,346.9
2026/05/10,15:18:47,347.44
2026/05/10,15:18:48,348.42
2026/05/10,15:18:49,347.87
2026/05/10,15:18:50,348.52
2026/05/10,15:18:51,348.96
2026/05/10,15:18:52,349.83
2026/05/10,15:18:53,348.52
2026/05/10,15:18:54,348.42
2026/05/10,15:18:55,349.28
2026/05/10,15:18:56,348.09
2026/05/10,15:18:57,347.44
2026/05/10,15:18:58,347.11
2026/05/10,15:18:59,347.55
2026/05/10,15:19:00,349.07
2026/05/10,15:19:01,348.63
2026/05/10,15:19:02,349.61
2026/05/10,15:19:03,349.61
2026/05/10,15:19:04,350.59
2026/05/10,15:19:05,350.37
2026/05/10,15:19:06,349.61
2026/05/10,15:19:07,349.72
2026/05/10,15:19:08,348.74
2026/05/10,15:19:09,348.74
2026/05/10,15:19:10,345.92
2026/05/10,15:19:11,347.01
2026/05/10,15:19:12,349.07
2026/05/10,15:19:13,349.61
2026/05/10,15:19:14,348.96
2026/05/10,15:19:15,351.35
2026/05/10,15:19:16,350.26
2026/05/10,15:19:17,349.83
2026/05/10,15:19:18,351.35
2026/05/10,15:19:19,347.87
2026/05/10,15:19:20,346.35
2026/05/10,15:19:21,346.79
2026/05/10,15:19:22,348.63
2026/05/10,15:19:23,349.72
2026/05/10,15:19:24,351.78
2026/05/10,15:19:25,347.66
2026/05/10,15:19:26,351.45
2026/05/10,15:19:27,352.43
2026/05/10,15:19:28,353.41
2026/05/10,15:19:29,354.06
2026/05/10,15:19:30,352.97
2026/05/10,15:19:31,352.21
2026/05/10,15:19:32,353.41
2026/05/10,15:19:33,353.3
2026/05/10,15:19:34,356.88
2026/05/10,15:19:35,356.23
2026/05/10,15:19:36,354.93
2026/05/10,15:19:37,354.06
2026/05/10,15:19:38,356.23
2026/05/10,15:19:39,357.2
2026/05/10,15:19:40,356.01
2026/05/10,15:19:41,357.96
2026/05/10,15:19:42,356.55
2026/05/10,15:19:43,355.47
2026/05/10,15:19:44,356.12
2026/05/10,15:19:45,356.77
2026/05/10,15:19:46,356.88
2026/05/10,15:19:47,357.86
2026/05/10,15:19:48,358.51
2026/05/10,15:19:49,359.81
2026/05/10,15:19:50,358.83
2026/05/10,15:19:51,358.18
2026/05/10,15:19:52,358.94
2026/05/10,15:19:53,357.96
2026/05/10,15:19:54,355.79
2026/05/10,15:19:55,357.96
2026/05/10,15:19:56,358.51
2026/05/10,15:19:57,357.31
2026/05/10,15:19:58,355.79
2026/05/10,15:19:59,356.66
2026/05/10,15:20:00,357.96
2026/05/10,15:20:01,357.96
2026/05/10,15:20:02,357.1
2026/05/10,15:20:03,357.96
2026/05/10,15:20:04,357.42
2026/05/10,15:20:05,359.05
2026/05/10,15:20:06,361.76
2026/05/10,15:20:07,361.76
2026/05/10,15:20:08,363.39
2026/05/10,15:20:09,361.11
2026/05/10,15:20:10,360.46
2026/05/10,15:20:11,360.13
2026/05/10,15:20:12,360.13
2026/05/10,15:20:13,360.13
2026/05/10,15:20:14,360.68
2026/05/10,15:20:15,359.92
2026/05/10,15:20:16,360.68
2026/05/10,15:20:17,359.05
2026/05/10,15:20:18,358.29
2026/05/10,15:20:19,357.2
2026/05/10,15:20:20,356.12
2026/05/10,15:20:21,357.1
2026/05/10,15:20:22,358.18
2026/05/10,15:20:23,355.79
2026/05/10,15:20:24,357.31
2026/05/10,15:20:25,357.2
2026/05/10,15:20:26,357.96
2026/05/10,15:20:27,355.69
2026/05/10,15:20:28,356.01
2026/05/10,15:20:29,353.95
2026/05/10,15:20:30,353.52
2026/05/10,15:20:31,352.32
2026/05/10,15:20:32,350.04
2026/05/10,15:20:33,346.25
2026/05/10,15:20:34,346.35
2026/05/10,15:20:35,352.86
2026/05/10,15:20:36,350.04
2026/05/10,15:20:37,350.69
2026/05/10,15:20:38,353.52
2026/05/10,15:20:39,353.41
2026/05/10,15:20:40,352.54
2026/05/10,15:20:41,350.59
2026/05/10,15:20:42,350.26
2026/05/10,15:20:43,351.13
2026/05/10,15:20:44,350.8
2026/05/10,15:20:45,348.74
2026/05/10,15:20:46,344.83
2026/05/10,15:20:47,338.65
2026/05/10,15:20:48,344.29
2026/05/10,15:20:49,346.03
2026/05/10,15:20:50,345.92
2026/05/10,15:20:51,342.12
2026/05/10,15:20:52,341.47
2026/05/10,15:20:53,342.45
2026/05/10,15:20:54,341.47
2026/05/10,15:20:55,337.78
2026/05/10,15:20:56,341.47
2026/05/10,15:20:57,342.23
2026/05/10,15:20:58,338.98
2026/05/10,15:20:59,339.52
2026/05/10,15:21:00,341.15
2026/05/10,15:21:01,342.23
2026/05/10,15:21:02,342.23
2026/05/10,15:21:03,343.75
2026/05/10,15:21:04,343.32
2026/05/10,15:21:05,342.66
2026/05/10,15:21:06,343.21
2026/05/10,15:21:07,343.32
2026/05/10,15:21:08,344.94
2026/05/10,15:21:09,344.73
2026/05/10,15:21:10,343.64
2026/05/10,15:21:11,342.99
2026/05/10,15:21:12,336.7
2026/05/10,15:21:13,338.76
2026/05/10,15:21:14,341.69
2026/05/10,15:21:15,345.7
2026/05/10,15:21:16,342.12
2026/05/10,15:21:17,338.22
2026/05/10,15:21:18,341.58
2026/05/10,15:21:19,339.84
2026/05/10,15:21:20,340.28
2026/05/10,15:21:21,339.74
2026/05/10,15:21:22,341.69
2026/05/10,15:21:23,341.36
2026/05/10,15:21:24,335.18
2026/05/10,15:21:25,334.96
2026/05/10,15:21:26,339.74
2026/05/10,15:21:27,337.78
2026/05/10,15:21:28,337.35
2026/05/10,15:21:29,342.56
2026/05/10,15:21:30,344.18
2026/05/10,15:21:31,342.66
2026/05/10,15:21:32,336.59
2026/05/10,15:21:33,339.74
2026/05/10,15:21:34,339.95
2026/05/10,15:21:35,336.81
2026/05/10,15:21:36,340.28
2026/05/10,15:21:37,341.04
2026/05/10,15:21:38,337.35
2026/05/10,15:21:39,341.15
2026/05/10,15:21:40,340.39
2026/05/10,15:21:41,339.74
2026/05/10,15:21:42,342.45
2026/05/10,15:21:43,339.84
2026/05/10,15:21:44,341.36
2026/05/10,15:21:45,340.6
2026/05/10,15:21:46,339.52
2026/05/10,15:21:47,338.11
2026/05/10,15:21:48,338.65
2026/05/10,15:21:49,340.06
2026/05/10,15:21:50,338.65
2026/05/10,15:21:51,334.31
2026/05/10,15:21:52,331.6
2026/05/10,15:21:53,332.47
2026/05/10,15:21:54,335.94
2026/05/10,15:21:55,334.96
2026/05/10,15:21:56,338.76
2026/05/10,15:21:57,339.3
2026/05/10,15:21:58,337.89
2026/05/10,15:21:59,341.04
2026/05/10,15:22:00,343.32
2026/05/10,15:22:01,342.45
2026/05/10,15:22:02,340.49
2026/05/10,15:22:03,341.47
2026/05/10,15:22:04,341.47
2026/05/10,15:22:05,342.45
2026/05/10,15:22:06,344.29
2026/05/10,15:22:07,344.08
2026/05/10,15:22:08,339.84
2026/05/10,15:22:09,341.47
2026/05/10,15:22:10,344.18
2026/05/10,15:22:11,344.18
2026/05/10,15:22:12,341.91
2026/05/10,15:22:13,336.05
2026/05/10,15:22:14,341.69
2026/05/10,15:22:15,343.86
2026/05/10,15:22:16,343.32
2026/05/10,15:22:17,343.64
2026/05/10,15:22:18,344.08
2026/05/10,15:22:19,344.29
2026/05/10,15:22:20,344.29
2026/05/10,15:22:21,344.29
2026/05/10,15:22:22,344.73
2026/05/10,15:22:23,343.53
2026/05/10,15:22:24,344.29
2026/05/10,15:22:25,344.4
2026/05/10,15:22:26,340.6
2026/05/10,15:22:27,343.53
2026/05/10,15:22:28,344.83
2026/05/10,15:22:29,344.29
2026/05/10,15:22:30,344.18
2026/05/10,15:22:31,344.4
2026/05/10,15:22:32,343.21
2026/05/10,15:22:33,339.19
2026/05/10,15:22:34,341.04
2026/05/10,15:22:35,343.1
2026/05/10,15:22:36,341.58
2026/05/10,15:22:37,341.47
2026/05/10,15:22:38,345.16
2026/05/10,15:22:39,343.75
2026/05/10,15:22:40,343.53
2026/05/10,15:22:41,343.32
2026/05/10,15:22:42,345.27
2026/05/10,15:22:43,347.55
2026/05/10,15:22:44,348.74
2026/05/10,15:22:45,349.5
2026/05/10,15:22:46,350.04
2026/05/10,15:22:47,350.69
2026/05/10,15:22:48,349.83
2026/05/10,15:22:49,349.61
2026/05/10,15:22:50,349.28
2026/05/10,15:22:51,349.28
2026/05/10,15:22:52,347.01
2026/05/10,15:22:53,346.79
2026/05/10,15:22:54,347.11
2026/05/10,15:22:55,350.8
2026/05/10,15:22:56,353.62
2026/05/10,15:22:57,353.52
2026/05/10,15:22:58,352.32
2026/05/10,15:22:59,351.45
2026/05/10,15:23:00,351.35
2026/05/10,15:23:01,352.43
2026/05/10,15:23:02,352.21
2026/05/10,15:23:03,351.67
2026/05/10,15:23:04,352.76
2026/05/10,15:23:05,352.76
2026/05/10,15:23:06,353.62
2026/05/10,15:23:07,354.38
2026/05/10,15:23:08,356.34
2026/05/10,15:23:09,356.01
2026/05/10,15:23:10,355.25
2026/05/10,15:23:11,355.25
2026/05/10,15:23:12,355.03
2026/05/10,15:23:13,356.23
2026/05/10,15:23:14,351.67
2026/05/10,15:23:15,349.18
2026/05/10,15:23:16,353.62
2026/05/10,15:23:17,355.25
2026/05/10,15:23:18,355.58
2026/05/10,15:23:19,354.17
2026/05/10,15:23:20,354.17
2026/05/10,15:23:21,355.25
2026/05/10,15:23:22,354.49
2026/05/10,15:23:23,353.84
2026/05/10,15:23:24,354.49
2026/05/10,15:23:25,354.06
2026/05/10,15:23:26,353.3
2026/05/10,15:23:27,353.95
2026/05/10,15:23:28,352.54
2026/05/10,15:23:29,352.43
2026/05/10,15:23:30,350.69
2026/05/10,15:23:31,352.54
2026/05/10,15:23:32,352.76
2026/05/10,15:23:33,351.89
2026/05/10,15:23:34,352.21
2026/05/10,15:23:35,350.59
2026/05/10,15:23:36,350.69
2026/05/10,15:23:37,349.07
2026/05/10,15:23:38,348.96
2026/05/10,15:23:39,349.07
2026/05/10,15:23:40,348.96
2026/05/10,15:23:41,349.72
2026/05/10,15:23:42,348.74
2026/05/10,15:23:43,346.25
2026/05/10,15:23:44,346.35
2026/05/10,15:23:45,347.33
2026/05/10,15:23:46,347.87
2026/05/10,15:23:47,348.96
2026/05/10,15:23:48,344.18
2026/05/10,15:23:49,345.16
2026/05/10,15:23:50,345.92
2026/05/10,15:23:51,344.29
2026/05/10,15:23:52,344.18
2026/05/10,15:23:53,345.49
2026/05/10,15:23:54,347.87
2026/05/10,15:23:55,348.09
2026/05/10,15:23:56,344.18
2026/05/10,15:23:57,346.25
2026/05/10,15:23:58,347.55
2026/05/10,15:23:59,343.32
2026/05/10,15:24:00,343.21
2026/05/10,15:24:01,343.86
2026/05/10,15:24:02,345.27
2026/05/10,15:24:03,343.86
2026/05/10,15:24:04,345.38
2026/05/10,15:24:05,346.03
2026/05/10,15:24:06,344.83
2026/05/10,15:24:07,345.27
2026/05/10,15:24:08,345.38
2026/05/10,15:24:09,344.29
2026/05/10,15:24:10,348.09
2026/05/10,15:24:11,350.37
2026/05/10,15:24:12,351.45
2026/05/10,15:24:13,349.61
2026/05/10,15:24:14,350.37
2026/05/10,15:24:15,351.45
2026/05/10,15:24:16,352.43
2026/05/10,15:24:17,344.4
2026/05/10,15:24:18,344.18
2026/05/10,15:24:19,351.78
2026/05/10,15:24:20,350.59
2026/05/10,15:24:21,341.47
2026/05/10,15:24:22,341.91
2026/05/10,15:24:23,347.55
2026/05/10,15:24:24,352.32
2026/05/10,15:24:25,347.44
2026/05/10,15:24:26,350.8
2026/05/10,15:24:27,352.97
2026/05/10,15:24:28,351.89
2026/05/10,15:24:29,349.61
2026/05/10,15:24:30,350.15
2026/05/10,15:24:31,353.41
2026/05/10,15:24:32,351.45
2026/05/10,15:24:33,345.38
2026/05/10,15:24:34,342.99
2026/05/10,15:24:35,347.87
2026/05/10,15:24:36,349.28
2026/05/10,15:24:37,347.98
2026/05/10,15:24:38,348.96
2026/05/10,15:24:39,349.5
2026/05/10,15:24:40,350.69
2026/05/10,15:24:41,350.69
2026/05/10,15:24:42,351.13
2026/05/10,15:24:43,350.8
2026/05/10,15:24:44,348.74
2026/05/10,15:24:45,349.83
2026/05/10,15:24:46,350.69
2026/05/10,15:24:47,349.18
2026/05/10,15:24:48,348.09
2026/05/10,15:24:49,347.33
2026/05/10,15:24:50,347.01
2026/05/10,15:24:51,346.79
2026/05/10,15:24:52,345.81
2026/05/10,15:24:53,346.79
2026/05/10,15:24:54,348.42
2026/05/10,15:24:55,347.01
2026/05/10,15:24:56,346.03
2026/05/10,15:24:57,344.83
2026/05/10,15:24:58,346.25
2026/05/10,15:24:59,348.42
2026/05/10,15:25:00,348.2
2026/05/10,15:25:01,347.98
2026/05/10,15:25:02,348.96
2026/05/10,15:25:03,347.98
2026/05/10,15:25:04,348.74
2026/05/10,15:25:05,348.74
2026/05/10,15:25:06,349.5
2026/05/10,15:25:07,348.52
2026/05/10,15:25:08,347.11
2026/05/10,15:25:09,347.01
2026/05/10,15:25:10,347.33
2026/05/10,15:25:11,347.11
2026/05/10,15:25:12,345.16
2026/05/10,15:25:13,344.08
2026/05/10,15:25:14,345.81
2026/05/10,15:25:15,349.28
2026/05/10,15:25:16,347.11
2026/05/10,15:25:17,343.53
2026/05/10,15:25:18,345.7
2026/05/10,15:25:19,348.74
2026/05/10,15:25:20,349.83
2026/05/10,15:25:21,350.04
2026/05/10,15:25:22,347.01
2026/05/10,15:25:23,348.74
2026/05/10,15:25:24,349.72
2026/05/10,15:25:25,346.9
2026/05/10,15:25:26,347.98
2026/05/10,15:25:27,349.28
2026/05/10,15:25:28,348.74
2026/05/10,15:25:29,346.03
2026/05/10,15:25:30,349.07
2026/05/10,15:25:31,350.26
2026/05/10,15:25:32,347.87
2026/05/10,15:25:33,353.41
2026/05/10,15:25:34,353.84
2026/05/10,15:25:35,356.66
2026/05/10,15:25:36,356.01
2026/05/10,15:25:37,354.6
2026/05/10,15:25:38,353.41
2026/05/10,15:25:39,353.41
2026/05/10,15:25:40,352.43
2026/05/10,15:25:41,351.78
2026/05/10,15:25:42,350.26
2026/05/10,15:25:43,352.43
2026/05/10,15:25:44,354.49
2026/05/10,15:25:45,354.17
2026/05/10,15:25:46,356.12
2026/05/10,15:25:47,356.23
2026/05/10,15:25:48,356.55
2026/05/10,15:25:49,354.49
2026/05/10,15:25:50,357.2
2026/05/10,15:25:51,357.1
2026/05/10,15:25:52,356.34
2026/05/10,15:25:53,355.79
2026/05/10,15:25:54,356.55
2026/05/10,15:25:55,358.29
2026/05/10,15:25:56,357.2
2026/05/10,15:25:57,358.83
2026/05/10,15:25:58,358.4
2026/05/10,15:25:59,358.94
2026/05/10,15:26:00,358.29
2026/05/10,15:26:01,354.93
2026/05/10,15:26:02,356.23
2026/05/10,15:26:03,356.34
2026/05/10,15:26:04,358.29
2026/05/10,15:26:05,359.81
2026/05/10,15:26:06,359.27
2026/05/10,15:26:07,360.46
2026/05/10,15:26:08,360.89
2026/05/10,15:26:09,361.11
2026/05/10,15:26:10,361.55
2026/05/10,15:26:11,362.63
2026/05/10,15:26:12,361.98
2026/05/10,15:26:13,360.57
2026/05/10,15:26:14,360.89
2026/05/10,15:26:15,361.44
2026/05/10,15:26:16,362.63
2026/05/10,15:26:17,361.65
2026/05/10,15:26:18,361.55
2026/05/10,15:26:19,359.81
2026/05/10,15:26:20,358.51
2026/05/10,15:26:21,361.76
2026/05/10,15:26:22,359.05
2026/05/10,15:26:23,356.34
2026/05/10,15:26:24,359.27
2026/05/10,15:26:25,361.11
2026/05/10,15:26:26,361.76
2026/05/10,15:26:27,360.89
2026/05/10,15:26:28,360.89
2026/05/10,15:26:29,360.89
2026/05/10,15:26:30,361.55
2026/05/10,15:26:31,356.77
2026/05/10,15:26:32,357.31
2026/05/10,15:26:33,358.83
2026/05/10,15:26:34,358.29
2026/05/10,15:26:35,358.83
2026/05/10,15:26:36,357.96
2026/05/10,15:26:37,359.05
2026/05/10,15:26:38,360.89
2026/05/10,15:26:39,360.13
2026/05/10,15:26:40,360.03
2026/05/10,15:26:41,360.57
2026/05/10,15:26:42,360.13
2026/05/10,15:26:43,360.13
2026/05/10,15:26:44,357.86
2026/05/10,15:26:45,359.27
2026/05/10,15:26:46,358.51
2026/05/10,15:26:47,359.92
2026/05/10,15:26:48,359.38
2026/05/10,15:26:49,360.13
2026/05/10,15:26:50,359.92
2026/05/10,15:26:51,359.38
2026/05/10,15:26:52,361
2026/05/10,15:26:53,360.13
2026/05/10,15:26:54,359.92
2026/05/10,15:26:55,360.35
2026/05/10,15:26:56,361.11
2026/05/10,15:26:57,359.05
2026/05/10,15:26:58,357.75
2026/05/10,15:26:59,359.05
2026/05/10,15:27:00,358.94
2026/05/10,15:27:01,357.1
2026/05/10,15:27:02,357.2
2026/05/10,15:27:03,357.75
2026/05/10,15:27:04,360.13
2026/05/10,15:27:05,361
2026/05/10,15:27:06,360.03
2026/05/10,15:27:07,359.38
2026/05/10,15:27:08,360.13
2026/05/10,15:27:09,360.89
2026/05/10,15:27:10,358.18
2026/05/10,15:27:11,358.4
2026/05/10,15:27:12,359.92
2026/05/10,15:27:13,361.11
2026/05/10,15:27:14,360.13
2026/05/10,15:27:15,360.35
2026/05/10,15:27:16,360.03
2026/05/10,15:27:17,357.96
2026/05/10,15:27:18,358.18
2026/05/10,15:27:19,355.58
2026/05/10,15:27:20,355.58
2026/05/10,15:27:21,355.58
2026/05/10,15:27:22,356.12
2026/05/10,15:27:23,354.49
2026/05/10,15:27:24,356.01
2026/05/10,15:27:25,358.29
2026/05/10,15:27:26,356.34
2026/05/10,15:27:27,352.43
2026/05/10,15:27:28,351.89
2026/05/10,15:27:29,355.14
2026/05/10,15:27:30,358.29
2026/05/10,15:27:31,351.89
2026/05/10,15:27:32,354.49
2026/05/10,15:27:33,359.05
2026/05/10,15:27:34,359.05
2026/05/10,15:27:35,358.18
2026/05/10,15:27:36,357.1
2026/05/10,15:27:37,356.12
2026/05/10,15:27:38,358.18
2026/05/10,15:27:39,358.4
2026/05/10,15:27:40,356.88
2026/05/10,15:27:41,355.47
2026/05/10,15:27:42,357.2
2026/05/10,15:27:43,356.23
2026/05/10,15:27:44,357.64
2026/05/10,15:27:45,357.1
2026/05/10,15:27:46,358.29
2026/05/10,15:27:47,359.27
2026/05/10,15:27:48,358.18
2026/05/10,15:27:49,357.86
2026/05/10,15:27:50,357.96
2026/05/10,15:27:51,357.86
2026/05/10,15:27:52,358.29
2026/05/10,15:27:53,358.94
2026/05/10,15:27:54,359.27
2026/05/10,15:27:55,357.86
2026/05/10,15:27:56,357.64
2026/05/10,15:27:57,356.77
2026/05/10,15:27:58,355.58
2026/05/10,15:27:59,354.93
2026/05/10,15:28:00,355.25
2026/05/10,15:28:01,353.52
2026/05/10,15:28:02,351.89
2026/05/10,15:28:03,353.62
2026/05/10,15:28:04,352
2026/05/10,15:28:05,349.5
2026/05/10,15:28:06,348.42
2026/05/10,15:28:07,350.8
2026/05/10,15:28:08,348.09
2026/05/10,15:28:09,349.07
2026/05/10,15:28:10,350.8
2026/05/10,15:28:11,353.84
2026/05/10,15:28:12,352.54
2026/05/10,15:28:13,353.08
2026/05/10,15:28:14,354.17
2026/05/10,15:28:15,352.76
2026/05/10,15:28:16,351.89
2026/05/10,15:28:17,350.8
2026/05/10,15:28:18,349.83
2026/05/10,15:28:19,350.26
2026/05/10,15:28:20,351.13
2026/05/10,15:28:21,353.52
2026/05/10,15:28:22,352.97
2026/05/10,15:28:23,351.89
2026/05/10,15:28:24,352.43
2026/05/10,15:28:25,351.78
2026/05/10,15:28:26,350.8
2026/05/10,15:28:27,346.57
2026/05/10,15:28:28,348.09
2026/05/10,15:28:29,345.38
2026/05/10,15:28:30,351.89
2026/05/10,15:28:31,349.5
2026/05/10,15:28:32,349.07
2026/05/10,15:28:33,351.78
2026/05/10,15:28:34,352.43
2026/05/10,15:28:35,352.76
2026/05/10,15:28:36,353.52
2026/05/10,15:28:37,352.43
2026/05/10,15:28:38,350.8
2026/05/10,15:28:39,349.61
2026/05/10,15:28:40,347.98
2026/05/10,15:28:41,349.28
2026/05/10,15:28:42,350.15
2026/05/10,15:28:43,350.26
2026/05/10,15:28:44,349.07
2026/05/10,15:28:45,346.9
2026/05/10,15:28:46,346.79
2026/05/10,15:28:47,347.11
2026/05/10,15:28:48,348.74
2026/05/10,15:28:49,348.2
2026/05/10,15:28:50,348.96
2026/05/10,15:28:51,350.69
2026/05/10,15:28:52,346.03
2026/05/10,15:28:53,346.03
2026/05/10,15:28:54,348.09
2026/05/10,15:28:55,349.72
2026/05/10,15:28:56,351.24
2026/05/10,15:28:57,352
2026/05/10,15:28:58,351.45
2026/05/10,15:28:59,349.18
2026/05/10,15:29:00,347.98
2026/05/10,15:29:01,347.11
2026/05/10,15:29:02,345.38
2026/05/10,15:29:03,347.87
2026/05/10,15:29:04,348.2
2026/05/10,15:29:05,347.33
2026/05/10,15:29:06,346.25
2026/05/10,15:29:07,342.56
2026/05/10,15:29:08,346.35
2026/05/10,15:29:09,346.25
2026/05/10,15:29:10,344.29
2026/05/10,15:29:11,347.11
2026/05/10,15:29:12,346.9
2026/05/10,15:29:13,345.38
2026/05/10,15:29:14,346.9
2026/05/10,15:29:15,344.94
2026/05/10,15:29:16,348.2
2026/05/10,15:29:17,350.04
2026/05/10,15:29:18,348.2
2026/05/10,15:29:19,348.42
2026/05/10,15:29:20,346.57
2026/05/10,15:29:21,347.11
2026/05/10,15:29:22,346.03
2026/05/10,15:29:23,346.25
2026/05/10,15:29:24,345.92
2026/05/10,15:29:25,352.97
2026/05/10,15:29:26,352.43
2026/05/10,15:29:27,351.35
2026/05/10,15:29:28,350.8
2026/05/10,15:29:29,352.43
2026/05/10,15:29:30,351.67
2026/05/10,15:29:31,352
2026/05/10,15:29:32,351.67
2026/05/10,15:29:33,352.76
2026/05/10,15:29:34,353.52
2026/05/10,15:29:35,353.08
2026/05/10,15:29:36,352
2026/05/10,15:29:37,354.17
2026/05/10,15:29:38,353.3
2026/05/10,15:29:39,352.86
2026/05/10,15:29:40,352.54
2026/05/10,15:29:41,352.86
2026/05/10,15:29:42,353.52
2026/05/10,15:29:43,352.76
2026/05/10,15:29:44,353.52
2026/05/10,15:29:45,352.54
2026/05/10,15:29:46,353.3
2026/05/10,15:29:47,352.86
2026/05/10,15:29:48,350.69
2026/05/10,15:29:49,351.13
2026/05/10,15:29:50,353.3
2026/05/10,15:29:51,353.41
2026/05/10,15:29:52,351.78
2026/05/10,15:29:53,351.67
2026/05/10,15:29:54,353.52
2026/05/10,15:29:55,352.43
2026/05/10,15:29:56,353.52
2026/05/10,15:29:57,351.78
2026/05/10,15:29:58,351.78
2026/05/10,15:29:59,352.54
2026/05/10,15:30:00,352.97
2026/05/10,15:30:01,352.54
2026/05/10,15:30:02,353.41
2026/05/10,15:30:03,352.97
2026/05/10,15:30:04,352.32
2026/05/10,15:30:05,352.54
2026/05/10,15:30:06,352.86
2026/05/10,15:30:07,350.91
2026/05/10,15:30:08,350.8
2026/05/10,15:30:09,352.43
2026/05/10,15:30:10,352.54
2026/05/10,15:30:11,353.3
2026/05/10,15:30:12,352.32
2026/05/10,15:30:13,352.54
2026/05/10,15:30:14,353.52
2026/05/10,15:30:15,353.41
2026/05/10,15:30:16,353.52
2026/05/10,15:30:17,352.86
2026/05/10,15:30:18,352.86
2026/05/10,15:30:19,352.86
2026/05/10,15:30:20,352.76
2026/05/10,15:30:21,350.15
2026/05/10,15:30:22,350.8
2026/05/10,15:30:23,352.32
2026/05/10,15:30:24,351.78
2026/05/10,15:30:25,352.86
2026/05/10,15:30:26,352.76
2026/05/10,15:30:27,352
2026/05/10,15:30:28,352
2026/05/10,15:30:29,351.78
2026/05/10,15:30:30,351.35
2026/05/10,15:30:31,348.63
2026/05/10,15:30:32,347.55
2026/05/10,15:30:33,344.08
2026/05/10,15:30:34,345.27
2026/05/10,15:30:35,344.94
2026/05/10,15:30:36,347.66
2026/05/10,15:30:37,349.83
2026/05/10,15:30:38,351.45
2026/05/10,15:30:39,350.59
2026/05/10,15:30:40,350.26
2026/05/10,15:30:41,350.91
2026/05/10,15:30:42,350.8
2026/05/10,15:30:43,352.76
2026/05/10,15:30:44,351.13
2026/05/10,15:30:45,351.67
2026/05/10,15:30:46,349.83
2026/05/10,15:30:47,348.2
2026/05/10,15:30:48,347.98
2026/05/10,15:30:49,347.87
2026/05/10,15:30:50,350.91
2026/05/10,15:30:51,349.61
2026/05/10,15:30:52,349.83
2026/05/10,15:30:53,350.91
2026/05/10,15:30:54,350.15
2026/05/10,15:30:55,350.69
2026/05/10,15:30:56,350.91
2026/05/10,15:30:57,351.45
2026/05/10,15:30:58,349.72
2026/05/10,15:30:59,351.24
2026/05/10,15:31:00,347.66
2026/05/10,15:31:01,344.94
2026/05/10,15:31:02,346.03
2026/05/10,15:31:03,348.09
2026/05/10,15:31:04,345.27
2026/05/10,15:31:05,342.12
2026/05/10,15:31:06,340.06
2026/05/10,15:31:07,341.36
2026/05/10,15:31:08,340.6
2026/05/10,15:31:09,347.01
2026/05/10,15:31:10,350.8
2026/05/10,15:31:11,351.24
2026/05/10,15:31:12,347.33
2026/05/10,15:31:13,345.81
2026/05/10,15:31:14,345.38
2026/05/10,15:31:15,345.27
2026/05/10,15:31:16,344.4
2026/05/10,15:31:17,344.18
2026/05/10,15:31:18,350.69
2026/05/10,15:31:19,351.89
2026/05/10,15:31:20,345.81
2026/05/10,15:31:21,345.92
2026/05/10,15:31:22,349.07
2026/05/10,15:31:23,351.13
2026/05/10,15:31:24,350.91
2026/05/10,15:31:25,349.72
2026/05/10,15:31:26,350.15
2026/05/10,15:31:27,350.8
2026/05/10,15:31:28,350.04
2026/05/10,15:31:29,350.15
2026/05/10,15:31:30,351.13
2026/05/10,15:31:31,351.67
2026/05/10,15:31:32,349.72
2026/05/10,15:31:33,350.04
2026/05/10,15:31:34,350.8
2026/05/10,15:31:35,351.35
2026/05/10,15:31:36,350.04
2026/05/10,15:31:37,349.07
2026/05/10,15:31:38,349.61
2026/05/10,15:31:39,350.69
2026/05/10,15:31:40,348.2
2026/05/10,15:31:41,346.57
2026/05/10,15:31:42,348.09
2026/05/10,15:31:43,350.15
2026/05/10,15:31:44,351.35
2026/05/10,15:31:45,350.04
2026/05/10,15:31:46,349.18
2026/05/10,15:31:47,350.15
2026/05/10,15:31:48,350.8
2026/05/10,15:31:49,350.59
2026/05/10,15:31:50,350.26
2026/05/10,15:31:51,350.37
2026/05/10,15:31:52,351.35
2026/05/10,15:31:53,349.61
2026/05/10,15:31:54,347.01
2026/05/10,15:31:55,350.04
2026/05/10,15:31:56,350.91
2026/05/10,15:31:57,348.74
2026/05/10,15:31:58,346.25
2026/05/10,15:31:59,347.98
2026/05/10,15:32:00,349.72
2026/05/10,15:32:01,350.37
2026/05/10,15:32:02,350.37
2026/05/10,15:32:03,350.04
2026/05/10,15:32:04,348.74
2026/05/10,15:32:05,347.66
2026/05/10,15:32:06,347.87
2026/05/10,15:32:07,349.07
2026/05/10,15:32:08,348.96
2026/05/10,15:32:09,345.49
2026/05/10,15:32:10,346.46
2026/05/10,15:32:11,346.03
2026/05/10,15:32:12,343.64
2026/05/10,15:32:13,339.3
2026/05/10,15:32:14,339.52
2026/05/10,15:32:15,338.98
2026/05/10,15:32:16,338.11
2026/05/10,15:32:17,334.53
2026/05/10,15:32:18,340.49
2026/05/10,15:32:19,348.09
2026/05/10,15:32:20,350.69
2026/05/10,15:32:21,347.55
2026/05/10,15:32:22,347.11
2026/05/10,15:32:23,349.07
2026/05/10,15:32:24,349.72
2026/05/10,15:32:25,350.15
2026/05/10,15:32:26,350.26
2026/05/10,15:32:27,350.26
2026/05/10,15:32:28,350.26
2026/05/10,15:32:29,350.8
2026/05/10,15:32:30,351.67
2026/05/10,15:32:31,350.69
2026/05/10,15:32:32,350.69
2026/05/10,15:32:33,350.59
2026/05/10,15:32:34,350.04
2026/05/10,15:32:35,348.74
2026/05/10,15:32:36,348.96
2026/05/10,15:32:37,348.96
2026/05/10,15:32:38,350.69
2026/05/10,15:32:39,351.78
2026/05/10,15:32:40,349.18
2026/05/10,15:32:41,349.07
2026/05/10,15:32:42,349.07
2026/05/10,15:32:43,350.8
2026/05/10,15:32:44,351.35
2026/05/10,15:32:45,349.18
2026/05/10,15:32:46,347.33
2026/05/10,15:32:47,347.01
2026/05/10,15:32:48,347.87
2026/05/10,15:32:49,347.44
2026/05/10,15:32:50,346.35
2026/05/10,15:32:51,345.81
2026/05/10,15:32:52,344.73
2026/05/10,15:32:53,344.83
2026/05/10,15:32:54,344.18
2026/05/10,15:32:55,347.01
2026/05/10,15:32:56,347.01
2026/05/10,15:32:57,345.38
2026/05/10,15:32:58,349.72
2026/05/10,15:32:59,350.69
2026/05/10,15:33:00,350.59
2026/05/10,15:33:01,350.59
2026/05/10,15:33:02,349.83
2026/05/10,15:33:03,349.18
2026/05/10,15:33:04,350.26
2026/05/10,15:33:05,350.04
2026/05/10,15:33:06,349.83
2026/05/10,15:33:07,348.74
2026/05/10,15:33:08,348.96
2026/05/10,15:33:09,348.2
2026/05/10,15:33:10,346.79
2026/05/10,15:33:11,345.27
2026/05/10,15:33:12,341.04
2026/05/10,15:33:13,344.29
2026/05/10,15:33:14,348.09
2026/05/10,15:33:15,338.11
2026/05/10,15:33:16,333.88
2026/05/10,15:33:17,333.22
2026/05/10,15:33:18,332.9
2026/05/10,15:33:19,333.33
2026/05/10,15:33:20,339.74
2026/05/10,15:33:21,338.11
2026/05/10,15:33:22,331.27
2026/05/10,15:33:23,323.78
2026/05/10,15:33:24,322.05
2026/05/10,15:33:25,328.34
2026/05/10,15:33:26,339.41
2026/05/10,15:33:27,333.88
2026/05/10,15:33:28,335.61
2026/05/10,15:33:29,339.74
2026/05/10,15:33:30,345.27
2026/05/10,15:33:31,344.08
2026/05/10,15:33:32,344.18
2026/05/10,15:33:33,345.81
2026/05/10,15:33:34,347.44
2026/05/10,15:33:35,346.9
2026/05/10,15:33:36,342.45
2026/05/10,15:33:37,342.12
2026/05/10,15:33:38,338.76
2026/05/10,15:33:39,342.99
2026/05/10,15:33:40,344.94
2026/05/10,15:33:41,346.57
2026/05/10,15:33:42,344.62
2026/05/10,15:33:43,348.96
2026/05/10,15:33:44,348.2
2026/05/10,15:33:45,348.96
2026/05/10,15:33:46,347.98
2026/05/10,15:33:47,347.55
2026/05/10,15:33:48,342.66
2026/05/10,15:33:49,342.45
2026/05/10,15:33:50,348.74
2026/05/10,15:33:51,347.98
2026/05/10,15:33:52,346.79
2026/05/10,15:33:53,348.09
2026/05/10,15:33:54,349.83
2026/05/10,15:33:55,349.61
2026/05/10,15:33:56,346.9
2026/05/10,15:33:57,345.92
2026/05/10,15:33:58,348.09
2026/05/10,15:33:59,349.07
2026/05/10,15:34:00,349.72
2026/05/10,15:34:01,349.72
2026/05/10,15:34:02,351.13
2026/05/10,15:34:03,349.07
2026/05/10,15:34:04,349.07
2026/05/10,15:34:05,348.96
2026/05/10,15:34:06,348.96
2026/05/10,15:34:07,347.87
2026/05/10,15:34:08,349.18
2026/05/10,15:34:09,349.61
2026/05/10,15:34:10,349.61
2026/05/10,15:34:11,347.66
2026/05/10,15:34:12,347.87
2026/05/10,15:34:13,347.01
2026/05/10,15:34:14,346.79
2026/05/10,15:34:15,347.01
2026/05/10,15:34:16,345.16
2026/05/10,15:34:17,346.03
2026/05/10,15:34:18,345.27
2026/05/10,15:34:19,346.46
2026/05/10,15:34:20,347.11
2026/05/10,15:34:21,347.01
2026/05/10,15:34:22,346.9
2026/05/10,15:34:23,346.35
2026/05/10,15:34:24,344.94
2026/05/10,15:34:25,346.25
2026/05/10,15:34:26,343.32
2026/05/10,15:34:27,344.4
2026/05/10,15:34:28,344.73
2026/05/10,15:34:29,343.53
2026/05/10,15:34:30,342.01
2026/05/10,15:34:31,343.1
2026/05/10,15:34:32,345.27
2026/05/10,15:34:33,343.21
2026/05/10,15:34:34,344.62
2026/05/10,15:34:35,345.7
2026/05/10,15:34:36,345.16
2026/05/10,15:34:37,344.29
2026/05/10,15:34:38,343.53
2026/05/10,15:34:39,344.18
2026/05/10,15:34:40,343.21
2026/05/10,15:34:41,343.1
2026/05/10,15:34:42,340.49
2026/05/10,15:34:43,340.6
2026/05/10,15:34:44,340.82
2026/05/10,15:34:45,343.53
2026/05/10,15:34:46,345.92
2026/05/10,15:34:47,343.86
2026/05/10,15:34:48,342.77
2026/05/10,15:34:49,342.99
2026/05/10,15:34:50,342.45
2026/05/10,15:34:51,342.45
2026/05/10,15:34:52,342.45
2026/05/10,15:34:53,341.69
2026/05/10,15:34:54,341.91
2026/05/10,15:34:55,337.78
2026/05/10,15:34:56,338.11
2026/05/10,15:34:57,340.39
2026/05/10,15:34:58,340.6
2026/05/10,15:34:59,340.06
2026/05/10,15:35:00,340.6
2026/05/10,15:35:01,341.58
2026/05/10,15:35:02,340.82
2026/05/10,15:35:03,342.66
2026/05/10,15:35:04,343.53
2026/05/10,15:35:05,341.47
2026/05/10,15:35:06,342.23
2026/05/10,15:35:07,342.66
2026/05/10,15:35:08,340.82
2026/05/10,15:35:09,340.6
2026/05/10,15:35:10,341.91
2026/05/10,15:35:11,340.6
2026/05/10,15:35:12,338.87
2026/05/10,15:35:13,340.28
2026/05/10,15:35:14,342.23
2026/05/10,15:35:15,341.58
2026/05/10,15:35:16,342.56
2026/05/10,15:35:17,340.39
2026/05/10,15:35:18,341.47
2026/05/10,15:35:19,339.52
2026/05/10,15:35:20,337.78
2026/05/10,15:35:21,338.32
2026/05/10,15:35:22,338.98
2026/05/10,15:35:23,337.89
2026/05/10,15:35:24,336.81
2026/05/10,15:35:25,336.7
2026/05/10,15:35:26,335.72
2026/05/10,15:35:27,337.89
2026/05/10,15:35:28,337.13
2026/05/10,15:35:29,331.27
2026/05/10,15:35:30,335.07
2026/05/10,15:35:31,334.96
2026/05/10,15:35:32,330.51
2026/05/10,15:35:33,331.81
2026/05/10,15:35:34,336.26
2026/05/10,15:35:35,337.02
2026/05/10,15:35:36,336.59
2026/05/10,15:35:37,339.41
2026/05/10,15:35:38,337.89
2026/05/10,15:35:39,334.31
2026/05/10,15:35:40,337.67
2026/05/10,15:35:41,331.81
2026/05/10,15:35:42,326.39
2026/05/10,15:35:43,327.91
2026/05/10,15:35:44,333.01
2026/05/10,15:35:45,336.15
2026/05/10,15:35:46,327.91
2026/05/10,15:35:47,331.27
2026/05/10,15:35:48,335.18
2026/05/10,15:35:49,335.07
2026/05/10,15:35:50,336.05
2026/05/10,15:35:51,337.24
2026/05/10,15:35:52,336.81
2026/05/10,15:35:53,334.96
2026/05/10,15:35:54,333.22
2026/05/10,15:35:55,332.36
2026/05/10,15:35:56,333.98
2026/05/10,15:35:57,334.09
2026/05/10,15:35:58,335.4
2026/05/10,15:35:59,334.09
2026/05/10,15:36:00,335.07
2026/05/10,15:36:01,332.68
2026/05/10,15:36:02,328.99
2026/05/10,15:36:03,328.88
2026/05/10,15:36:04,334.31
2026/05/10,15:36:05,328.88
2026/05/10,15:36:06,328.34
2026/05/10,15:36:07,330.84
2026/05/10,15:36:08,331.6
2026/05/10,15:36:09,336.26
2026/05/10,15:36:10,334.09
2026/05/10,15:36:11,329.43
2026/05/10,15:36:12,332.36
2026/05/10,15:36:13,333.88
2026/05/10,15:36:14,330.62
2026/05/10,15:36:15,330.51
2026/05/10,15:36:16,335.18
2026/05/10,15:36:17,339.74
2026/05/10,15:36:18,333.01
2026/05/10,15:36:19,329.54
2026/05/10,15:36:20,333.44
2026/05/10,15:36:21,336.15
2026/05/10,15:36:22,336.59
2026/05/10,15:36:23,336.7
2026/05/10,15:36:24,337.57
2026/05/10,15:36:25,338.32
2026/05/10,15:36:26,337.13
2026/05/10,15:36:27,334.53
2026/05/10,15:36:28,336.05
2026/05/10,15:36:29,335.94
2026/05/10,15:36:30,336.05
2026/05/10,15:36:31,336.48
2026/05/10,15:36:32,335.61
2026/05/10,15:36:33,336.81
2026/05/10,15:36:34,338.22
2026/05/10,15:36:35,337.67
2026/05/10,15:36:36,337.67
2026/05/10,15:36:37,337.24
2026/05/10,15:36:38,335.07
2026/05/10,15:36:39,337.24
2026/05/10,15:36:40,338.32
2026/05/10,15:36:41,339.74
2026/05/10,15:36:42,338.65
2026/05/10,15:36:43,336.05
2026/05/10,15:36:44,337.02
2026/05/10,15:36:45,337.13
2026/05/10,15:36:46,336.26
2026/05/10,15:36:47,339.52
2026/05/10,15:36:48,341.04
2026/05/10,15:36:49,341.58
2026/05/10,15:36:50,338.65
2026/05/10,15:36:51,337.35
2026/05/10,15:36:52,338.11
2026/05/10,15:36:53,337.67
2026/05/10,15:36:54,339.74
2026/05/10,15:36:55,338.76
2026/05/10,15:36:56,338.32
2026/05/10,15:36:57,337.57
2026/05/10,15:36:58,338.65
2026/05/10,15:36:59,338.65
2026/05/10,15:37:00,338.22
2026/05/10,15:37:01,339.52
2026/05/10,15:37:02,338.11
2026/05/10,15:37:03,339.41
2026/05/10,15:37:04,339.3
2026/05/10,15:37:05,338.32
2026/05/10,15:37:06,336.7
2026/05/10,15:37:07,336.05
2026/05/10,15:37:08,337.13
2026/05/10,15:37:09,338.76
2026/05/10,15:37:10,337.67
2026/05/10,15:37:11,337.24
2026/05/10,15:37:12,337.78
2026/05/10,15:37:13,337.57
2026/05/10,15:37:14,337.57
2026/05/10,15:37:15,337.67
2026/05/10,15:37:16,336.81
2026/05/10,15:37:17,334.64
2026/05/10,15:37:18,334.09
2026/05/10,15:37:19,334.85
2026/05/10,15:37:20,335.4
2026/05/10,15:37:21,334.31
2026/05/10,15:37:22,335.4
2026/05/10,15:37:23,336.81
2026/05/10,15:37:24,336.7
2026/05/10,15:37:25,334.85
2026/05/10,15:37:26,337.02
2026/05/10,15:37:27,340.82
2026/05/10,15:37:28,340.6
2026/05/10,15:37:29,340.82
2026/05/10,15:37:30,342.66
2026/05/10,15:37:31,344.29
2026/05/10,15:37:32,345.27
2026/05/10,15:37:33,345.7
2026/05/10,15:37:34,344.62
2026/05/10,15:37:35,343.75
2026/05/10,15:37:36,342.45
2026/05/10,15:37:37,340.82
2026/05/10,15:37:38,343.1
2026/05/10,15:37:39,344.94
2026/05/10,15:37:40,346.79
2026/05/10,15:37:41,346.79
2026/05/10,15:37:42,346.25
2026/05/10,15:37:43,347.01
2026/05/10,15:37:44,346.9
2026/05/10,15:37:45,346.9
2026/05/10,15:37:46,342.23
2026/05/10,15:37:47,339.84
2026/05/10,15:37:48,342.23
2026/05/10,15:37:49,342.01
2026/05/10,15:37:50,340.93
2026/05/10,15:37:51,345.49
2026/05/10,15:37:52,347.33
2026/05/10,15:37:53,346.79
2026/05/10,15:37:54,338.87
2026/05/10,15:37:55,341.47
2026/05/10,15:37:56,340.82
2026/05/10,15:37:57,339.84
2026/05/10,15:37:58,338.65
2026/05/10,15:37:59,340.6
2026/05/10,15:38:00,345.27
2026/05/10,15:38:01,337.67
2026/05/10,15:38:02,335.18
2026/05/10,15:38:03,343.32
2026/05/10,15:38:04,349.83
2026/05/10,15:38:05,348.96
2026/05/10,15:38:06,348.63
2026/05/10,15:38:07,349.28
2026/05/10,15:38:08,348.96
2026/05/10,15:38:09,350.37
2026/05/10,15:38:10,349.83
2026/05/10,15:38:11,349.07
2026/05/10,15:38:12,349.28
2026/05/10,15:38:13,347.66
2026/05/10,15:38:14,348.96
2026/05/10,15:38:15,350.15
2026/05/10,15:38:16,350.15
2026/05/10,15:38:17,349.83
2026/05/10,15:38:18,349.07
2026/05/10,15:38:19,350.59
2026/05/10,15:38:20,350.91
2026/05/10,15:38:21,350.91
2026/05/10,15:38:22,349.83
2026/05/10,15:38:23,350.8
2026/05/10,15:38:24,347.98
2026/05/10,15:38:25,347.44
2026/05/10,15:38:26,344.73
2026/05/10,15:38:27,349.28
2026/05/10,15:38:28,349.61
2026/05/10,15:38:29,349.28
2026/05/10,15:38:30,349.07
2026/05/10,15:38:31,349.72
2026/05/10,15:38:32,349.28
2026/05/10,15:38:33,345.16
2026/05/10,15:38:34,345.7
2026/05/10,15:38:35,344.29
2026/05/10,15:38:36,348.96
2026/05/10,15:38:37,343.86
2026/05/10,15:38:38,349.83
2026/05/10,15:38:39,349.83
2026/05/10,15:38:40,351.24
2026/05/10,15:38:41,351.45
2026/05/10,15:38:42,350.91
2026/05/10,15:38:43,351.13
2026/05/10,15:38:44,351.13
2026/05/10,15:38:45,350.69
2026/05/10,15:38:46,350.59
2026/05/10,15:38:47,350.8
2026/05/10,15:38:48,350.8
2026/05/10,15:38:49,350.04
2026/05/10,15:38:50,350.59
2026/05/10,15:38:51,351.78
2026/05/10,15:38:52,351.78
2026/05/10,15:38:53,350.8
2026/05/10,15:38:54,351.35
2026/05/10,15:38:55,352.21
2026/05/10,15:38:56,352.21
2026/05/10,15:38:57,351.78
2026/05/10,15:38:58,351.24
2026/05/10,15:38:59,351.13
2026/05/10,15:39:00,352.21
2026/05/10,15:39:01,350.91
2026/05/10,15:39:02,351.67
2026/05/10,15:39:03,352.76
2026/05/10,15:39:04,352.43
2026/05/10,15:39:05,352.76
2026/05/10,15:39:06,352.32
2026/05/10,15:39:07,352.54
2026/05/10,15:39:08,352
2026/05/10,15:39:09,352.21
2026/05/10,15:39:10,351.45
2026/05/10,15:39:11,349.72
2026/05/10,15:39:12,348.96
2026/05/10,15:39:13,347.44
2026/05/10,15:39:14,350.26
2026/05/10,15:39:15,352.54
2026/05/10,15:39:16,348.2
2026/05/10,15:39:17,351.89
2026/05/10,15:39:18,353.08
2026/05/10,15:39:19,353.41
2026/05/10,15:39:20,353.41
2026/05/10,15:39:21,352.43
2026/05/10,15:39:22,353.62
2026/05/10,15:39:23,350.91
2026/05/10,15:39:24,351.35
2026/05/10,15:39:25,351.45
2026/05/10,15:39:26,351.45
2026/05/10,15:39:27,352.32
2026/05/10,15:39:28,353.52
2026/05/10,15:39:29,353.08
2026/05/10,15:39:30,352.54
2026/05/10,15:39:31,352.32
2026/05/10,15:39:32,350.15
2026/05/10,15:39:33,351.89
2026/05/10,15:39:34,353.62
2026/05/10,15:39:35,354.93
2026/05/10,15:39:36,353.95
2026/05/10,15:39:37,353.52
2026/05/10,15:39:38,353.62
2026/05/10,15:39:39,353.84
2026/05/10,15:39:40,350.8
2026/05/10,15:39:41,351.78
2026/05/10,15:39:42,352.54
2026/05/10,15:39:43,354.38
2026/05/10,15:39:44,354.49
2026/05/10,15:39:45,351.67
2026/05/10,15:39:46,354.49
2026/05/10,15:39:47,353.08
2026/05/10,15:39:48,353.62
2026/05/10,15:39:49,354.93
2026/05/10,15:39:50,353.52
2026/05/10,15:39:51,353.3
2026/05/10,15:39:52,349.83
2026/05/10,15:39:53,351.89
2026/05/10,15:39:54,352.76
2026/05/10,15:39:55,351.45
2026/05/10,15:39:56,348.63
2026/05/10,15:39:57,350.59
2026/05/10,15:39:58,354.06
2026/05/10,15:39:59,354.6
2026/05/10,15:40:00,354.6
2026/05/10,15:40:01,355.25
2026/05/10,15:40:02,355.03
2026/05/10,15:40:03,354.38
2026/05/10,15:40:04,355.25
2026/05/10,15:40:05,353.95
2026/05/10,15:40:06,353.95
2026/05/10,15:40:07,353.62
2026/05/10,15:40:08,351.35
2026/05/10,15:40:09,354.38
2026/05/10,15:40:10,350.8
2026/05/10,15:40:11,353.3
2026/05/10,15:40:12,354.06
2026/05/10,15:40:13,355.14
2026/05/10,15:40:14,356.12
2026/05/10,15:40:15,355.79
2026/05/10,15:40:16,355.14
2026/05/10,15:40:17,356.12
2026/05/10,15:40:18,355.79
2026/05/10,15:40:19,355.58
2026/05/10,15:40:20,355.03
2026/05/10,15:40:21,355.47
2026/05/10,15:40:22,354.6
2026/05/10,15:40:23,355.25
2026/05/10,15:40:24,355.25
2026/05/10,15:40:25,355.79
2026/05/10,15:40:26,354.93
2026/05/10,15:40:27,344.29
2026/05/10,15:40:28,344.18
2026/05/10,15:40:29,351.13
2026/05/10,15:40:30,350.91
2026/05/10,15:40:31,352.76
2026/05/10,15:40:32,348.74
2026/05/10,15:40:33,354.6
2026/05/10,15:40:34,353.95
2026/05/10,15:40:35,350.8
2026/05/10,15:40:36,351.24
2026/05/10,15:40:37,352.32
2026/05/10,15:40:38,352.76
2026/05/10,15:40:39,350.26
2026/05/10,15:40:40,349.61
2026/05/10,15:40:41,353.52
2026/05/10,15:40:42,353.41
2026/05/10,15:40:43,353.52
2026/05/10,15:40:44,351.67
2026/05/10,15:40:45,351.89
2026/05/10,15:40:46,352.54
2026/05/10,15:40:47,348.74
2026/05/10,15:40:48,349.07
2026/05/10,15:40:49,349.72
2026/05/10,15:40:50,351.45
2026/05/10,15:40:51,351.67
2026/05/10,15:40:52,351.24
2026/05/10,15:40:53,352.43
2026/05/10,15:40:54,356.23
2026/05/10,15:40:55,351.13
2026/05/10,15:40:56,349.72
2026/05/10,15:40:57,352.76
2026/05/10,15:40:58,355.79
2026/05/10,15:40:59,355.47
2026/05/10,15:41:00,356.66
2026/05/10,15:41:01,355.03
2026/05/10,15:41:02,353.41
2026/05/10,15:41:03,352.76
2026/05/10,15:41:04,355.79
2026/05/10,15:41:05,357.2
2026/05/10,15:41:06,358.29
2026/05/10,15:41:07,357.75
2026/05/10,15:41:08,357.42
2026/05/10,15:41:09,357.64
2026/05/10,15:41:10,358.29
2026/05/10,15:41:11,357.96
2026/05/10,15:41:12,358.4
2026/05/10,15:41:13,358.51
2026/05/10,15:41:14,359.38
2026/05/10,15:41:15,359.92
2026/05/10,15:41:16,359.81
2026/05/10,15:41:17,360.03
2026/05/10,15:41:18,361.11
2026/05/10,15:41:19,360.13
2026/05/10,15:41:20,359.59
2026/05/10,15:41:21,361
2026/05/10,15:41:22,360.68
2026/05/10,15:41:23,360.89
2026/05/10,15:41:24,360.46
2026/05/10,15:41:25,360.89
2026/05/10,15:41:26,359.05
2026/05/10,15:41:27,359.92
2026/05/10,15:41:28,357.96
2026/05/10,15:41:29,358.4
2026/05/10,15:41:30,359.81
2026/05/10,15:41:31,360.03
2026/05/10,15:41:32,360.13
2026/05/10,15:41:33,361
2026/05/10,15:41:34,359.48
2026/05/10,15:41:35,359.27
2026/05/10,15:41:36,360.57
2026/05/10,15:41:37,361.55
2026/05/10,15:41:38,361.65
2026/05/10,15:41:39,360.68
2026/05/10,15:41:40,361
2026/05/10,15:41:41,360.03
2026/05/10,15:41:42,361.11
2026/05/10,15:41:43,361.65
2026/05/10,15:41:44,361.76
2026/05/10,15:41:45,362.09
2026/05/10,15:41:46,361.76
2026/05/10,15:41:47,360.89
2026/05/10,15:41:48,360.35
2026/05/10,15:41:49,361
2026/05/10,15:41:50,360.35
2026/05/10,15:41:51,361
2026/05/10,15:41:52,360.46
2026/05/10,15:41:53,362.09
2026/05/10,15:41:54,361
2026/05/10,15:41:55,360.68
2026/05/10,15:41:56,359.48
2026/05/10,15:41:57,360.89
2026/05/10,15:41:58,361.22
2026/05/10,15:41:59,361.98
2026/05/10,15:42:00,361
2026/05/10,15:42:01,361
2026/05/10,15:42:02,361.76
2026/05/10,15:42:03,361.44
2026/05/10,15:42:04,361.11
2026/05/10,15:42:05,361.11
2026/05/10,15:42:06,361.65
2026/05/10,15:42:07,361.55
2026/05/10,15:42:08,361.98
2026/05/10,15:42:09,361.22
2026/05/10,15:42:10,360.35
2026/05/10,15:42:11,357.2
2026/05/10,15:42:12,358.94
2026/05/10,15:42:13,359.81
2026/05/10,15:42:14,361.76
2026/05/10,15:42:15,361.55
2026/05/10,15:42:16,361.98
2026/05/10,15:42:17,360.89
2026/05/10,15:42:18,359.05
2026/05/10,15:42:19,360.89
2026/05/10,15:42:20,361.44
2026/05/10,15:42:21,361.98
2026/05/10,15:42:22,362.2
2026/05/10,15:42:23,361.22
2026/05/10,15:42:24,361.65
2026/05/10,15:42:25,360.68
2026/05/10,15:42:26,361.11
2026/05/10,15:42:27,361.44
2026/05/10,15:42:28,361.11
2026/05/10,15:42:29,362.2
2026/05/10,15:42:30,361.98
2026/05/10,15:42:31,360.57
2026/05/10,15:42:32,360.03
2026/05/10,15:42:33,358.72
2026/05/10,15:42:34,359.92
2026/05/10,15:42:35,357.2
2026/05/10,15:42:36,357.2
2026/05/10,15:42:37,360.57
2026/05/10,15:42:38,361.98
2026/05/10,15:42:39,361
2026/05/10,15:42:40,362.3
2026/05/10,15:42:41,362.85
2026/05/10,15:42:42,361.76
2026/05/10,15:42:43,363.06
2026/05/10,15:42:44,362.52
2026/05/10,15:42:45,363.06
2026/05/10,15:42:46,362.74
2026/05/10,15:42:47,361.65
2026/05/10,15:42:48,362.74
2026/05/10,15:42:49,362.85
2026/05/10,15:42:50,361.76
2026/05/10,15:42:51,361.44
2026/05/10,15:42:52,361
2026/05/10,15:42:53,361.65
2026/05/10,15:42:54,361.76
2026/05/10,15:42:55,361.98
2026/05/10,15:42:56,361.11
2026/05/10,15:42:57,362.3
2026/05/10,15:42:58,362.2
2026/05/10,15:42:59,362.74
2026/05/10,15:43:00,360.89
2026/05/10,15:43:01,357.64
2026/05/10,15:43:02,362.3
2026/05/10,15:43:03,361.98
2026/05/10,15:43:04,362.63
2026/05/10,15:43:05,363.72
2026/05/10,15:43:06,362.74
2026/05/10,15:43:07,362.3
2026/05/10,15:43:08,363.17
2026/05/10,15:43:09,363.72
2026/05/10,15:43:10,362.63
2026/05/10,15:43:11,362.74
2026/05/10,15:43:12,361.76
2026/05/10,15:43:13,361
2026/05/10,15:43:14,360.13
2026/05/10,15:43:15,361
2026/05/10,15:43:16,361.65
2026/05/10,15:43:17,361.55
2026/05/10,15:43:18,359.92
2026/05/10,15:43:19,358.51
2026/05/10,15:43:20,363.61
2026/05/10,15:43:21,361.76
2026/05/10,15:43:22,359.05
2026/05/10,15:43:23,357.86
2026/05/10,15:43:24,362.2
2026/05/10,15:43:25,363.61
2026/05/10,15:43:26,362.74
2026/05/10,15:43:27,363.39
2026/05/10,15:43:28,361.98
2026/05/10,15:43:29,363.82
2026/05/10,15:43:30,363.39
2026/05/10,15:43:31,364.37
2026/05/10,15:43:32,363.93
2026/05/10,15:43:33,364.69
2026/05/10,15:43:34,364.15
2026/05/10,15:43:35,362.09
2026/05/10,15:43:36,361.44
2026/05/10,15:43:37,356.34
2026/05/10,15:43:38,359.59
2026/05/10,15:43:39,361.55
2026/05/10,15:43:40,364.37
2026/05/10,15:43:41,361.76
2026/05/10,15:43:42,361.11
2026/05/10,15:43:43,360.89
2026/05/10,15:43:44,360.35
2026/05/10,15:43:45,360.68
2026/05/10,15:43:46,362.63
2026/05/10,15:43:47,363.06
2026/05/10,15:43:48,363.17
2026/05/10,15:43:49,359.81
2026/05/10,15:43:50,364.8
2026/05/10,15:43:51,364.69
2026/05/10,15:43:52,365.89
2026/05/10,15:43:53,364.8
2026/05/10,15:43:54,365.78
2026/05/10,15:43:55,364.69
2026/05/10,15:43:56,365.56
2026/05/10,15:43:57,365.89
2026/05/10,15:43:58,365.89
2026/05/10,15:43:59,364.69
2026/05/10,15:44:00,363.17
2026/05/10,15:44:01,361.76
2026/05/10,15:44:02,360.13
2026/05/10,15:44:03,363.82
2026/05/10,15:44:04,365.99
2026/05/10,15:44:05,365.89
2026/05/10,15:44:06,364.8
2026/05/10,15:44:07,361
2026/05/10,15:44:08,364.69
2026/05/10,15:44:09,363.61
2026/05/10,15:44:10,360.89
2026/05/10,15:44:11,360.03
2026/05/10,15:44:12,364.47
2026/05/10,15:44:13,365.99
2026/05/10,15:44:14,366.1
2026/05/10,15:44:15,366.97
2026/05/10,15:44:16,365.99
2026/05/10,15:44:17,365.78
2026/05/10,15:44:18,364.8
2026/05/10,15:44:19,364.37
2026/05/10,15:44:20,363.17
2026/05/10,15:44:21,363.82
2026/05/10,15:44:22,363.17
2026/05/10,15:44:23,361.44
2026/05/10,15:44:24,366.54
2026/05/10,15:44:25,366.1
2026/05/10,15:44:26,361.11
2026/05/10,15:44:27,363.72
2026/05/10,15:44:28,363.82
2026/05/10,15:44:29,365.78
2026/05/10,15:44:30,367.4
2026/05/10,15:44:31,367.19
2026/05/10,15:44:32,368.49
2026/05/10,15:44:33,367.62
2026/05/10,15:44:34,368.49
2026/05/10,15:44:35,365.45
2026/05/10,15:44:36,366.32
2026/05/10,15:44:37,366.97
2026/05/10,15:44:38,367.51
2026/05/10,15:44:39,363.82
2026/05/10,15:44:40,364.37
2026/05/10,15:44:41,366.1
2026/05/10,15:44:42,366.43
2026/05/10,15:44:43,365.23
2026/05/10,15:44:44,361.98
2026/05/10,15:44:45,362.3
2026/05/10,15:44:46,365.45
2026/05/10,15:44:47,365.34
2026/05/10,15:44:48,365.23
2026/05/10,15:44:49,368.16
2026/05/10,15:44:50,367.4
2026/05/10,15:44:51,366.43
2026/05/10,15:44:52,367.19
2026/05/10,15:44:53,368.06
2026/05/10,15:44:54,367.51
2026/05/10,15:44:55,366.64
2026/05/10,15:44:56,364.69
2026/05/10,15:44:57,365.78
2026/05/10,15:44:58,364.15
2026/05/10,15:44:59,363.82
2026/05/10,15:45:00,369.03
2026/05/10,15:45:01,368.27
2026/05/10,15:45:02,369.14
2026/05/10,15:45:03,368.16
2026/05/10,15:45:04,369.57
2026/05/10,15:45:05,368.16
2026/05/10,15:45:06,367.62
2026/05/10,15:45:07,365.56
2026/05/10,15:45:08,364.37
2026/05/10,15:45:09,367.19
2026/05/10,15:45:10,367.4
2026/05/10,15:45:11,367.19
2026/05/10,15:45:12,368.16
2026/05/10,15:45:13,369.25
2026/05/10,15:45:14,368.71
2026/05/10,15:45:15,369.68
2026/05/10,15:45:16,369.68
2026/05/10,15:45:17,368.49
2026/05/10,15:45:18,368.27
2026/05/10,15:45:19,369.03
2026/05/10,15:45:20,368.82
2026/05/10,15:45:21,368.82
2026/05/10,15:45:22,370.12
2026/05/10,15:45:23,368.06
2026/05/10,15:45:24,368.71
2026/05/10,15:45:25,369.14
2026/05/10,15:45:26,369.25
2026/05/10,15:45:27,368.49
2026/05/10,15:45:28,370.44
2026/05/10,15:45:29,369.14
2026/05/10,15:45:30,368.82
2026/05/10,15:45:31,367.08
2026/05/10,15:45:32,369.57
2026/05/10,15:45:33,368.6
2026/05/10,15:45:34,369.68
2026/05/10,15:45:35,369.36
2026/05/10,15:45:36,368.49
2026/05/10,15:45:37,368.27
2026/05/10,15:45:38,369.36
2026/05/10,15:45:39,367.62
2026/05/10,15:45:40,368.16
2026/05/10,15:45:41,366.64
2026/05/10,15:45:42,368.27
2026/05/10,15:45:43,368.16
2026/05/10,15:45:44,369.57
2026/05/10,15:45:45,369.14
2026/05/10,15:45:46,368.71
2026/05/10,15:45:47,369.36
2026/05/10,15:45:48,370.44
2026/05/10,15:45:49,369.36
2026/05/10,15:45:50,369.14
2026/05/10,15:45:51,370.12
2026/05/10,15:45:52,370.33
2026/05/10,15:45:53,369.57
2026/05/10,15:45:54,369.9
2026/05/10,15:45:55,369.57
2026/05/10,15:45:56,369.14
2026/05/10,15:45:57,370.12
2026/05/10,15:45:58,370.23
2026/05/10,15:45:59,371.2
2026/05/10,15:46:00,369.03
2026/05/10,15:46:01,370.12
2026/05/10,15:46:02,366.86
2026/05/10,15:46:03,366.64
2026/05/10,15:46:04,366.1
2026/05/10,15:46:05,365.34
2026/05/10,15:46:06,367.73
2026/05/10,15:46:07,364.8
2026/05/10,15:46:08,366.43
2026/05/10,15:46:09,368.49
2026/05/10,15:46:10,370.23
2026/05/10,15:46:11,370.23
2026/05/10,15:46:12,369.68
2026/05/10,15:46:13,370.33
2026/05/10,15:46:14,369.57
2026/05/10,15:46:15,369.25
2026/05/10,15:46:16,369.25
2026/05/10,15:46:17,368.49
2026/05/10,15:46:18,370.77
2026/05/10,15:46:19,370.99
2026/05/10,15:46:20,369.36
2026/05/10,15:46:21,369.68
2026/05/10,15:46:22,370.88
2026/05/10,15:46:23,368.49
2026/05/10,15:46:24,370.77
2026/05/10,15:46:25,371.85
2026/05/10,15:46:26,371.2
2026/05/10,15:46:27,371.31
2026/05/10,15:46:28,370.99
2026/05/10,15:46:29,372.07
2026/05/10,15:46:30,371.42
2026/05/10,15:46:31,370.99
2026/05/10,15:46:32,371.96
2026/05/10,15:46:33,370.99
2026/05/10,15:46:34,370.12
2026/05/10,15:46:35,370.77
2026/05/10,15:46:36,372.4
2026/05/10,15:46:37,370.77
2026/05/10,15:46:38,370.12
2026/05/10,15:46:39,371.53
2026/05/10,15:46:40,372.83
2026/05/10,15:46:41,371.53
2026/05/10,15:46:42,372.07
2026/05/10,15:46:43,372.07
2026/05/10,15:46:44,370.44
2026/05/10,15:46:45,371.2
2026/05/10,15:46:46,371.42
2026/05/10,15:46:47,371.85
2026/05/10,15:46:48,369.03
2026/05/10,15:46:49,369.36
2026/05/10,15:46:50,370.99
2026/05/10,15:46:51,370.12
2026/05/10,15:46:52,368.71
2026/05/10,15:46:53,370.77
2026/05/10,15:46:54,371.53
2026/05/10,15:46:55,369.68
2026/05/10,15:46:56,368.16
2026/05/10,15:46:57,370.12
2026/05/10,15:46:58,371.2
2026/05/10,15:46:59,370.12
2026/05/10,15:47:00,368.82
2026/05/10,15:47:01,371.2
2026/05/10,15:47:02,370.33
2026/05/10,15:47:03,370.44
2026/05/10,15:47:04,371.74
2026/05/10,15:47:05,371.31
2026/05/10,15:47:06,371.96
2026/05/10,15:47:07,372.07
2026/05/10,15:47:08,372.4
2026/05/10,15:47:09,371.96
2026/05/10,15:47:10,372.07
2026/05/10,15:47:11,371.85
2026/05/10,15:47:12,370.66
2026/05/10,15:47:13,371.85
2026/05/10,15:47:14,371.85
2026/05/10,15:47:15,370.77
2026/05/10,15:47:16,371.96
2026/05/10,15:47:17,369.14
2026/05/10,15:47:18,368.6
2026/05/10,15:47:19,371.2
2026/05/10,15:47:20,371.2
2026/05/10,15:47:21,372.5
2026/05/10,15:47:22,371.53
2026/05/10,15:47:23,371.74
2026/05/10,15:47:24,368.27
2026/05/10,15:47:25,368.27
2026/05/10,15:47:26,369.25
2026/05/10,15:47:27,367.95
2026/05/10,15:47:28,372.5
2026/05/10,15:47:29,372.29
2026/05/10,15:47:30,371.96
2026/05/10,15:47:31,371.2
2026/05/10,15:47:32,372.07
2026/05/10,15:47:33,371.31
2026/05/10,15:47:34,372.4
2026/05/10,15:47:35,372.83
2026/05/10,15:47:36,371.31
2026/05/10,15:47:37,371.31
2026/05/10,15:47:38,371.31
2026/05/10,15:47:39,373.37
2026/05/10,15:47:40,372.61
2026/05/10,15:47:41,372.61
2026/05/10,15:47:42,373.05
2026/05/10,15:47:43,373.48
2026/05/10,15:47:44,372.94
2026/05/10,15:47:45,372.94
2026/05/10,15:47:46,372.61
2026/05/10,15:47:47,373.16
2026/05/10,15:47:48,372.94
2026/05/10,15:47:49,373.91
2026/05/10,15:47:50,373.91
2026/05/10,15:47:51,374.02
2026/05/10,15:47:52,373.59
2026/05/10,15:47:53,369.14
2026/05/10,15:47:54,368.49
2026/05/10,15:47:55,369.79
2026/05/10,15:47:56,370.44
2026/05/10,15:47:57,369.25
2026/05/10,15:47:58,371.31
2026/05/10,15:47:59,372.94
2026/05/10,15:48:00,372.83
2026/05/10,15:48:01,373.05
2026/05/10,15:48:02,372.07
2026/05/10,15:48:03,372.94
2026/05/10,15:48:04,372.07
2026/05/10,15:48:05,372.07
2026/05/10,15:48:06,371.96
2026/05/10,15:48:07,372.61
2026/05/10,15:48:08,372.29
2026/05/10,15:48:09,371.85
2026/05/10,15:48:10,373.59
2026/05/10,15:48:11,373.91
2026/05/10,15:48:12,373.05
2026/05/10,15:48:13,373.37
2026/05/10,15:48:14,372.94
2026/05/10,15:48:15,373.37
2026/05/10,15:48:16,372.94
2026/05/10,15:48:17,371.96
2026/05/10,15:48:18,372.4
2026/05/10,15:48:19,373.91
2026/05/10,15:48:20,371.85
2026/05/10,15:48:21,371.96
2026/05/10,15:48:22,372.61
2026/05/10,15:48:23,372.07
2026/05/10,15:48:24,371.96
2026/05/10,15:48:25,372.83
2026/05/10,15:48:26,371.85
2026/05/10,15:48:27,373.05
2026/05/10,15:48:28,371.96
2026/05/10,15:48:29,373.59
2026/05/10,15:48:30,373.91
2026/05/10,15:48:31,372.94
2026/05/10,15:48:32,371.96
2026/05/10,15:48:33,372.83
2026/05/10,15:48:34,371.85
2026/05/10,15:48:35,371.2
2026/05/10,15:48:36,372.07
2026/05/10,15:48:37,371.74
2026/05/10,15:48:38,372.5
2026/05/10,15:48:39,373.05
2026/05/10,15:48:40,373.48
2026/05/10,15:48:41,373.05
2026/05/10,15:48:42,372.29
2026/05/10,15:48:43,373.37
2026/05/10,15:48:44,371.31
2026/05/10,15:48:45,372.61
2026/05/10,15:48:46,371.85
2026/05/10,15:48:47,372.83
2026/05/10,15:48:48,374.02
2026/05/10,15:48:49,374.02
2026/05/10,15:48:50,374.78
2026/05/10,15:48:51,373.59
2026/05/10,15:48:52,374.57
2026/05/10,15:48:53,374.67
2026/05/10,15:48:54,374.67
2026/05/10,15:48:55,374.02
2026/05/10,15:48:56,372.61
2026/05/10,15:48:57,373.91
2026/05/10,15:48:58,373.91
2026/05/10,15:48:59,373.91
2026/05/10,15:49:00,373.7
2026/05/10,15:49:01,374.02
2026/05/10,15:49:02,373.91
2026/05/10,15:49:03,373.59
2026/05/10,15:49:04,372.94
2026/05/10,15:49:05,372.4
2026/05/10,15:49:06,371.2
2026/05/10,15:49:07,372.4
2026/05/10,15:49:08,374.24
2026/05/10,15:49:09,373.05
2026/05/10,15:49:10,374.13
2026/05/10,15:49:11,375.22
2026/05/10,15:49:12,374.24
2026/05/10,15:49:13,374.02
2026/05/10,15:49:14,373.91
2026/05/10,15:49:15,373.37
2026/05/10,15:49:16,372.94
2026/05/10,15:49:17,372.94
2026/05/10,15:49:18,373.05
2026/05/10,15:49:19,373.7
2026/05/10,15:49:20,374.02
2026/05/10,15:49:21,375.11
2026/05/10,15:49:22,373.48
2026/05/10,15:49:23,373.7
2026/05/10,15:49:24,374.78
2026/05/10,15:49:25,375.33
2026/05/10,15:49:26,374.67
2026/05/10,15:49:27,374.78
2026/05/10,15:49:28,374.02
2026/05/10,15:49:29,373.16
2026/05/10,15:49:30,372.94
2026/05/10,15:49:31,371.85
2026/05/10,15:49:32,372.5
2026/05/10,15:49:33,372.29
2026/05/10,15:49:34,372.29
2026/05/10,15:49:35,372.83
2026/05/10,15:49:36,371.2
2026/05/10,15:49:37,372.07
2026/05/10,15:49:38,374.13
2026/05/10,15:49:39,373.16
2026/05/10,15:49:40,372.94
2026/05/10,15:49:41,371.31
2026/05/10,15:49:42,372.83
2026/05/10,15:49:43,372.83
2026/05/10,15:49:44,372.83
2026/05/10,15:49:45,374.46
2026/05/10,15:49:46,373.91
2026/05/10,15:49:47,373.05
2026/05/10,15:49:48,374.46
2026/05/10,15:49:49,375.54
2026/05/10,15:49:50,374.67
2026/05/10,15:49:51,374.46
2026/05/10,15:49:52,373.7
2026/05/10,15:49:53,374.78
2026/05/10,15:49:54,373.91
2026/05/10,15:49:55,372.83
2026/05/10,15:49:56,373.91
2026/05/10,15:49:57,373.16
2026/05/10,15:49:58,374.78
2026/05/10,15:49:59,373.91
2026/05/10,15:50:00,373.59
2026/05/10,15:50:01,373.48
2026/05/10,15:50:02,373.7
2026/05/10,15:50:03,373.7
2026/05/10,15:50:04,370.99
2026/05/10,15:50:05,370.88
2026/05/10,15:50:06,369.9
2026/05/10,15:50:07,370.88
2026/05/10,15:50:08,371.53
2026/05/10,15:50:09,371.2
2026/05/10,15:50:10,372.07
2026/05/10,15:50:11,374.78
2026/05/10,15:50:12,375.54
2026/05/10,15:50:13,374.78
2026/05/10,15:50:14,376.19
2026/05/10,15:50:15,376.41
2026/05/10,15:50:16,376.41
2026/05/10,15:50:17,374.67
2026/05/10,15:50:18,374.78
2026/05/10,15:50:19,374.67
2026/05/10,15:50:20,375
2026/05/10,15:50:21,375.33
2026/05/10,15:50:22,374.78
2026/05/10,15:50:23,375.65
2026/05/10,15:50:24,375.65
2026/05/10,15:50:25,375.65
2026/05/10,15:50:26,374.67
2026/05/10,15:50:27,376.09
2026/05/10,15:50:28,375.76
2026/05/10,15:50:29,376.19
2026/05/10,15:50:30,376.3
2026/05/10,15:50:31,374.02
2026/05/10,15:50:32,374.67
2026/05/10,15:50:33,374.13
2026/05/10,15:50:34,376.84
2026/05/10,15:50:35,375
2026/05/10,15:50:36,372.94
2026/05/10,15:50:37,374.02
2026/05/10,15:50:38,372.5
2026/05/10,15:50:39,371.96
2026/05/10,15:50:40,372.61
2026/05/10,15:50:41,374.67
2026/05/10,15:50:42,374.78
2026/05/10,15:50:43,375
2026/05/10,15:50:44,374.78
2026/05/10,15:50:45,373.16
2026/05/10,15:50:46,373.59
2026/05/10,15:50:47,374.02
2026/05/10,15:50:48,374.57
2026/05/10,15:50:49,375.11
2026/05/10,15:50:50,375.87
2026/05/10,15:50:51,375.65
2026/05/10,15:50:52,374.67
2026/05/10,15:50:53,375.22
2026/05/10,15:50:54,375
2026/05/10,15:50:55,373.91
2026/05/10,15:50:56,373.91
2026/05/10,15:50:57,375.33
2026/05/10,15:50:58,375.65
2026/05/10,15:50:59,375.87
2026/05/10,15:51:00,376.95
2026/05/10,15:51:01,375.65
2026/05/10,15:51:02,376.09
2026/05/10,15:51:03,375.87
2026/05/10,15:51:04,375.54
2026/05/10,15:51:05,375.76
2026/05/10,15:51:06,376.09
2026/05/10,15:51:07,375.76
2026/05/10,15:51:08,374.78
2026/05/10,15:51:09,375.76
2026/05/10,15:51:10,375.76
2026/05/10,15:51:11,376.3
2026/05/10,15:51:12,375.87
2026/05/10,15:51:13,376.84
2026/05/10,15:51:14,374.78
2026/05/10,15:51:15,373.91
2026/05/10,15:51:16,375
2026/05/10,15:51:17,375.33
2026/05/10,15:51:18,375
2026/05/10,15:51:19,373.59
2026/05/10,15:51:20,374.67
2026/05/10,15:51:21,374.02
2026/05/10,15:51:22,375.65
2026/05/10,15:51:23,374.02
2026/05/10,15:51:24,375
2026/05/10,15:51:25,374.67
2026/05/10,15:51:26,375.76
2026/05/10,15:51:27,376.84
2026/05/10,15:51:28,374.24
2026/05/10,15:51:29,375
2026/05/10,15:51:30,374.78
2026/05/10,15:51:31,374.78
2026/05/10,15:51:32,375
2026/05/10,15:51:33,375.76
2026/05/10,15:51:34,377.71
2026/05/10,15:51:35,377.82
2026/05/10,15:51:36,377.5
2026/05/10,15:51:37,377.93
2026/05/10,15:51:38,376.63
2026/05/10,15:51:39,377.28
2026/05/10,15:51:40,376.95
2026/05/10,15:51:41,376.84
2026/05/10,15:51:42,376.19
2026/05/10,15:51:43,375
2026/05/10,15:51:44,375.65
2026/05/10,15:51:45,376.84
2026/05/10,15:51:46,376.84
2026/05/10,15:51:47,376.41
2026/05/10,15:51:48,376.74
2026/05/10,15:51:49,377.39
2026/05/10,15:51:50,377.39
2026/05/10,15:51:51,377.39
2026/05/10,15:51:52,376.95
2026/05/10,15:51:53,376.63
2026/05/10,15:51:54,375.87
2026/05/10,15:51:55,373.7
2026/05/10,15:51:56,375
2026/05/10,15:51:57,375.33
2026/05/10,15:51:58,377.28
2026/05/10,15:51:59,376.74
2026/05/10,15:52:00,376.63
2026/05/10,15:52:01,377.5
2026/05/10,15:52:02,377.28
2026/05/10,15:52:03,376.74
2026/05/10,15:52:04,376.84
2026/05/10,15:52:05,376.63
2026/05/10,15:52:06,377.71
2026/05/10,15:52:07,376.74
2026/05/10,15:52:08,376.63
2026/05/10,15:52:09,375.65
2026/05/10,15:52:10,376.63
2026/05/10,15:52:11,377.5
2026/05/10,15:52:12,376.41
2026/05/10,15:52:13,378.8
2026/05/10,15:52:14,377.71
2026/05/10,15:52:15,377.82
2026/05/10,15:52:16,376.74
2026/05/10,15:52:17,377.71
2026/05/10,15:52:18,378.58
2026/05/10,15:52:19,378.47
2026/05/10,15:52:20,376.63
2026/05/10,15:52:21,376.41
2026/05/10,15:52:22,376.95
2026/05/10,15:52:23,372.94
2026/05/10,15:52:24,376.63
2026/05/10,15:52:25,377.17
2026/05/10,15:52:26,377.71
2026/05/10,15:52:27,376.41
2026/05/10,15:52:28,375.65
2026/05/10,15:52:29,376.84
2026/05/10,15:52:30,377.82
2026/05/10,15:52:31,377.5
2026/05/10,15:52:32,376.63
2026/05/10,15:52:33,377.28
2026/05/10,15:52:34,377.39
2026/05/10,15:52:35,377.71
2026/05/10,15:52:36,377.71
2026/05/10,15:52:37,378.04
2026/05/10,15:52:38,377.93
2026/05/10,15:52:39,377.17
2026/05/10,15:52:40,377.28
2026/05/10,15:52:41,376.95
2026/05/10,15:52:42,376.74
2026/05/10,15:52:43,376.41
2026/05/10,15:52:44,377.5
2026/05/10,15:52:45,377.28
2026/05/10,15:52:46,376.95
2026/05/10,15:52:47,377.71
2026/05/10,15:52:48,377.17
2026/05/10,15:52:49,377.28
2026/05/10,15:52:50,377.82
2026/05/10,15:52:51,375.87
2026/05/10,15:52:52,375.76
2026/05/10,15:52:53,377.17
2026/05/10,15:52:54,376.95
2026/05/10,15:52:55,377.17
2026/05/10,15:52:56,377.5
2026/05/10,15:52:57,377.82
2026/05/10,15:52:58,378.04
2026/05/10,15:52:59,376.84
2026/05/10,15:53:00,378.47
2026/05/10,15:53:01,378.8
2026/05/10,15:53:02,379.34
2026/05/10,15:53:03,377.93
2026/05/10,15:53:04,379.01
2026/05/10,15:53:05,378.8
2026/05/10,15:53:06,377.71
2026/05/10,15:53:07,376.74
2026/05/10,15:53:08,378.26
2026/05/10,15:53:09,378.58
2026/05/10,15:53:10,377.82
2026/05/10,15:53:11,378.47
2026/05/10,15:53:12,377.39
2026/05/10,15:53:13,377.5
2026/05/10,15:53:14,377.71
2026/05/10,15:53:15,376.63
2026/05/10,15:53:16,378.47
2026/05/10,15:53:17,378.91
2026/05/10,15:53:18,378.26
2026/05/10,15:53:19,377.5
2026/05/10,15:53:20,378.47
2026/05/10,15:53:21,377.71
2026/05/10,15:53:22,377.5
2026/05/10,15:53:23,376.84
2026/05/10,15:53:24,377.71
2026/05/10,15:53:25,378.47
2026/05/10,15:53:26,377.93
2026/05/10,15:53:27,377.93
2026/05/10,15:53:28,378.8
2026/05/10,15:53:29,377.82
2026/05/10,15:53:30,377.93
2026/05/10,15:53:31,378.36
2026/05/10,15:53:32,377.71
2026/05/10,15:53:33,377.5
2026/05/10,15:53:34,378.8
2026/05/10,15:53:35,379.01
2026/05/10,15:53:36,377.71
2026/05/10,15:53:37,378.47
2026/05/10,15:53:38,377.93
2026/05/10,15:53:39,377.93
2026/05/10,15:53:40,378.47
2026/05/10,15:53:41,379.45
2026/05/10,15:53:42,378.58
2026/05/10,15:53:43,378.36
2026/05/10,15:53:44,376.41
2026/05/10,15:53:45,379.56
2026/05/10,15:53:46,379.34
2026/05/10,15:53:47,377.5
2026/05/10,15:53:48,378.8
2026/05/10,15:53:49,378.8
2026/05/10,15:53:50,377.82
2026/05/10,15:53:51,378.04
2026/05/10,15:53:52,377.71
2026/05/10,15:53:53,378.26
2026/05/10,15:53:54,379.67
2026/05/10,15:53:55,378.8
2026/05/10,15:53:56,378.47
2026/05/10,15:53:57,378.8
2026/05/10,15:53:58,379.67
2026/05/10,15:53:59,379.34
2026/05/10,15:54:00,378.58
2026/05/10,15:54:01,378.58
2026/05/10,15:54:02,378.36
2026/05/10,15:54:03,379.12
2026/05/10,15:54:04,377.93
2026/05/10,15:54:05,378.58
2026/05/10,15:54:06,379.12
2026/05/10,15:54:07,378.26
2026/05/10,15:54:08,377.5
2026/05/10,15:54:09,378.8
2026/05/10,15:54:10,377.5
2026/05/10,15:54:11,378.26
2026/05/10,15:54:12,378.8
2026/05/10,15:54:13,378.47
2026/05/10,15:54:14,379.34
2026/05/10,15:54:15,377.82
2026/05/10,15:54:16,375
2026/05/10,15:54:17,378.26
2026/05/10,15:54:18,377.93
2026/05/10,15:54:19,378.58
2026/05/10,15:54:20,378.36
2026/05/10,15:54:21,378.36
2026/05/10,15:54:22,378.47
2026/05/10,15:54:23,379.34
2026/05/10,15:54:24,378.47
2026/05/10,15:54:25,379.45
2026/05/10,15:54:26,377.82
2026/05/10,15:54:27,366.54
2026/05/10,15:54:28,376.19
2026/05/10,15:54:29,377.93
2026/05/10,15:54:30,379.01
2026/05/10,15:54:31,378.47
2026/05/10,15:54:32,377.71
2026/05/10,15:54:33,377.39
2026/05/10,15:54:34,378.58
2026/05/10,15:54:35,377.5
2026/05/10,15:54:36,375.65
2026/05/10,15:54:37,377.82
2026/05/10,15:54:38,376.74
2026/05/10,15:54:39,376.09
2026/05/10,15:54:40,376.63
2026/05/10,15:54:41,377.5
2026/05/10,15:54:42,376.95
2026/05/10,15:54:43,376.63
2026/05/10,15:54:44,375.76
2026/05/10,15:54:45,375.87
2026/05/10,15:54:46,376.19
2026/05/10,15:54:47,377.5
2026/05/10,15:54:48,377.5
2026/05/10,15:54:49,378.26
2026/05/10,15:54:50,377.17
2026/05/10,15:54:51,378.04
2026/05/10,15:54:52,378.36
2026/05/10,15:54:53,375.65
2026/05/10,15:54:54,375.76
2026/05/10,15:54:55,376.63
2026/05/10,15:54:56,377.17
2026/05/10,15:54:57,377.5
2026/05/10,15:54:58,377.5
2026/05/10,15:54:59,378.58
2026/05/10,15:55:00,377.17
2026/05/10,15:55:01,376.84
2026/05/10,15:55:02,377.71
2026/05/10,15:55:03,376.84
2026/05/10,15:55:04,378.26
2026/05/10,15:55:05,377.71
2026/05/10,15:55:06,378.36
2026/05/10,15:55:07,378.58
2026/05/10,15:55:08,378.36
2026/05/10,15:55:09,378.26
2026/05/10,15:55:10,377.17
2026/05/10,15:55:11,377.82
2026/05/10,15:55:12,378.04
2026/05/10,15:55:13,378.36
2026/05/10,15:55:14,375.65
2026/05/10,15:55:15,377.71
2026/05/10,15:55:16,377.71
2026/05/10,15:55:17,377.71
2026/05/10,15:55:18,377.82
2026/05/10,15:55:19,378.58
2026/05/10,15:55:20,377.5
2026/05/10,15:55:21,377.5
2026/05/10,15:55:22,377.5
2026/05/10,15:55:23,377.71
2026/05/10,15:55:24,378.58
2026/05/10,15:55:25,377.93
2026/05/10,15:55:26,375.65
2026/05/10,15:55:27,378.47
2026/05/10,15:55:28,377.93
2026/05/10,15:55:29,376.74
2026/05/10,15:55:30,376.3
2026/05/10,15:55:31,377.28
2026/05/10,15:55:32,378.47
2026/05/10,15:55:33,379.34
2026/05/10,15:55:34,379.34
2026/05/10,15:55:35,379.56
2026/05/10,15:55:36,379.56
2026/05/10,15:55:37,378.36
2026/05/10,15:55:38,377.39
2026/05/10,15:55:39,379.34
2026/05/10,15:55:40,378.04
2026/05/10,15:55:41,378.8
2026/05/10,15:55:42,376.63
2026/05/10,15:55:43,377.5
2026/05/10,15:55:44,375.65
2026/05/10,15:55:45,377.39
2026/05/10,15:55:46,376.74
2026/05/10,15:55:47,376.3
2026/05/10,15:55:48,376.3
2026/05/10,15:55:49,376.74
2026/05/10,15:55:50,377.5
2026/05/10,15:55:51,378.8
2026/05/10,15:55:52,376.19
2026/05/10,15:55:53,376.3
2026/05/10,15:55:54,376.09
2026/05/10,15:55:55,377.71
2026/05/10,15:55:56,379.56
2026/05/10,15:55:57,378.58
2026/05/10,15:55:58,377.5
2026/05/10,15:55:59,379.34
2026/05/10,15:56:00,380.43
2026/05/10,15:56:01,377.71
2026/05/10,15:56:02,377.17
2026/05/10,15:56:03,376.41
2026/05/10,15:56:04,379.34
2026/05/10,15:56:05,378.8
2026/05/10,15:56:06,377.82
2026/05/10,15:56:07,377.71
2026/05/10,15:56:08,378.8
2026/05/10,15:56:09,378.04
2026/05/10,15:56:10,377.17
2026/05/10,15:56:11,376.09
2026/05/10,15:56:12,378.8
2026/05/10,15:56:13,379.56
2026/05/10,15:56:14,379.34
2026/05/10,15:56:15,378.8
2026/05/10,15:56:16,379.12
2026/05/10,15:56:17,379.88
2026/05/10,15:56:18,379.88
2026/05/10,15:56:19,379.45
2026/05/10,15:56:20,379.67
2026/05/10,15:56:21,378.58
2026/05/10,15:56:22,379.45
2026/05/10,15:56:23,378.58
2026/05/10,15:56:24,378.47
2026/05/10,15:56:25,375.65
2026/05/10,15:56:26,375.76
2026/05/10,15:56:27,377.17
2026/05/10,15:56:28,378.26
2026/05/10,15:56:29,376.63
2026/05/10,15:56:30,376.3
2026/05/10,15:56:31,378.47
2026/05/10,15:56:32,376.74
2026/05/10,15:56:33,377.5
2026/05/10,15:56:34,377.82
2026/05/10,15:56:35,378.8
2026/05/10,15:56:36,377.5
2026/05/10,15:56:37,377.71
2026/05/10,15:56:38,378.04
2026/05/10,15:56:39,378.8
2026/05/10,15:56:40,378.58
2026/05/10,15:56:41,378.91
2026/05/10,15:56:42,377.5
2026/05/10,15:56:43,379.01
2026/05/10,15:56:44,378.91
2026/05/10,15:56:45,378.8
2026/05/10,15:56:46,378.47
2026/05/10,15:56:47,379.67
2026/05/10,15:56:48,378.8
2026/05/10,15:56:49,378.36
2026/05/10,15:56:50,379.67
2026/05/10,15:56:51,378.58
2026/05/10,15:56:52,378.47
2026/05/10,15:56:53,379.45
2026/05/10,15:56:54,378.8
2026/05/10,15:56:55,379.12
2026/05/10,15:56:56,378.47
2026/05/10,15:56:57,379.34
2026/05/10,15:56:58,380.21
2026/05/10,15:56:59,379.34
2026/05/10,15:57:00,378.91
2026/05/10,15:57:01,378.47
2026/05/10,15:57:02,379.45
2026/05/10,15:57:03,378.8
2026/05/10,15:57:04,379.56
2026/05/10,15:57:05,378.58
2026/05/10,15:57:06,378.8
2026/05/10,15:57:07,379.56
2026/05/10,15:57:08,377.39
2026/05/10,15:57:09,378.91
2026/05/10,15:57:10,378.36
2026/05/10,15:57:11,379.56
2026/05/10,15:57:12,379.34
2026/05/10,15:57:13,377.71
2026/05/10,15:57:14,378.58
2026/05/10,15:57:15,379.12
2026/05/10,15:57:16,377.71
2026/05/10,15:57:17,375.76
2026/05/10,15:57:18,379.34
2026/05/10,15:57:19,380.53
2026/05/10,15:57:20,380.53
2026/05/10,15:57:21,379.12
2026/05/10,15:57:22,380.43
2026/05/10,15:57:23,378.58
2026/05/10,15:57:24,378.91
2026/05/10,15:57:25,378.91
2026/05/10,15:57:26,378.36
2026/05/10,15:57:27,379.45
2026/05/10,15:57:28,379.12
2026/05/10,15:57:29,378.91
2026/05/10,15:57:30,379.67
2026/05/10,15:57:31,380.21
2026/05/10,15:57:32,380.43
2026/05/10,15:57:33,378.91
2026/05/10,15:57:34,379.01
2026/05/10,15:57:35,379.34
2026/05/10,15:57:36,378.58
2026/05/10,15:57:37,378.91
2026/05/10,15:57:38,379.45
2026/05/10,15:57:39,378.91
2026/05/10,15:57:40,379.12
2026/05/10,15:57:41,378.36
2026/05/10,15:57:42,379.45
2026/05/10,15:57:43,375.33
2026/05/10,15:57:44,378.58
2026/05/10,15:57:45,378.47
2026/05/10,15:57:46,379.12
2026/05/10,15:57:47,378.8
2026/05/10,15:57:48,378.58
2026/05/10,15:57:49,378.47
2026/05/10,15:57:50,379.01
2026/05/10,15:57:51,377.5
2026/05/10,15:57:52,376.84
2026/05/10,15:57:53,377.28
2026/05/10,15:57:54,379.34
2026/05/10,15:57:55,377.5
2026/05/10,15:57:56,376.95
2026/05/10,15:57:57,377.82
2026/05/10,15:57:58,379.56
2026/05/10,15:57:59,380.43
2026/05/10,15:58:00,379.12
2026/05/10,15:58:01,378.26
2026/05/10,15:58:02,378.8
2026/05/10,15:58:03,379.45
2026/05/10,15:58:04,378.8
2026/05/10,15:58:05,379.88
2026/05/10,15:58:06,379.67
2026/05/10,15:58:07,378.47
2026/05/10,15:58:08,378.47
2026/05/10,15:58:09,377.5
2026/05/10,15:58:10,378.47
2026/05/10,15:58:11,378.47
2026/05/10,15:58:12,377.93
2026/05/10,15:58:13,376.74
2026/05/10,15:58:14,375.76
2026/05/10,15:58:15,379.34
2026/05/10,15:58:16,377.5
2026/05/10,15:58:17,378.58
2026/05/10,15:58:18,378.47
2026/05/10,15:58:19,378.58
2026/05/10,15:58:20,378.58
2026/05/10,15:58:21,377.5
2026/05/10,15:58:22,378.58
2026/05/10,15:58:23,379.01
2026/05/10,15:58:24,379.34
2026/05/10,15:58:25,379.12
2026/05/10,15:58:26,379.34
2026/05/10,15:58:27,379.67
2026/05/10,15:58:28,378.58
2026/05/10,15:58:29,378.36
2026/05/10,15:58:30,378.47
2026/05/10,15:58:31,377.5
2026/05/10,15:58:32,378.04
2026/05/10,15:58:33,377.82
2026/05/10,15:58:34,376.84
2026/05/10,15:58:35,376.74
2026/05/10,15:58:36,376.41
2026/05/10,15:58:37,376.84
2026/05/10,15:58:38,376.09
2026/05/10,15:58:39,376.84
2026/05/10,15:58:40,376.74
2026/05/10,15:58:41,379.56
2026/05/10,15:58:42,376.84
2026/05/10,15:58:43,378.04
2026/05/10,15:58:44,378.36
2026/05/10,15:58:45,378.26
2026/05/10,15:58:46,378.58
2026/05/10,15:58:47,378.47
2026/05/10,15:58:48,377.39
2026/05/10,15:58:49,378.58
2026/05/10,15:58:50,378.47
2026/05/10,15:58:51,376.95
2026/05/10,15:58:52,378.04
2026/05/10,15:58:53,378.8
2026/05/10,15:58:54,379.67
2026/05/10,15:58:55,377.82
2026/05/10,15:58:56,378.47
2026/05/10,15:58:57,378.58
2026/05/10,15:58:58,379.01
2026/05/10,15:58:59,379.99
2026/05/10,15:59:00,379.56
2026/05/10,15:59:01,379.67
2026/05/10,15:59:02,378.58
2026/05/10,15:59:03,378.58
2026/05/10,15:59:04,378.36
2026/05/10,15:59:05,379.12
2026/05/10,15:59:06,377.5
2026/05/10,15:59:07,377.82
2026/05/10,15:59:08,377.39
2026/05/10,15:59:09,376.74
2026/05/10,15:59:10,378.58
2026/05/10,15:59:11,377.5
2026/05/10,15:59:12,377.5
2026/05/10,15:59:13,378.58
2026/05/10,15:59:14,379.12
2026/05/10,15:59:15,379.12
2026/05/10,15:59:16,378.36
2026/05/10,15:59:17,379.45
2026/05/10,15:59:18,379.01
2026/05/10,15:59:19,379.45
2026/05/10,15:59:20,379.56
2026/05/10,15:59:21,379.34
2026/05/10,15:59:22,377.5
2026/05/10,15:59:23,379.45
2026/05/10,15:59:24,379.88
2026/05/10,15:59:25,379.34
2026/05/10,15:59:26,378.47
2026/05/10,15:59:27,379.12
2026/05/10,15:59:28,379.34
2026/05/10,15:59:29,378.47
2026/05/10,15:59:30,379.56
2026/05/10,15:59:31,378.26
2026/05/10,15:59:32,378.47
2026/05/10,15:59:33,377.82
2026/05/10,15:59:34,377.71
2026/05/10,15:59:35,375.54
2026/05/10,15:59:36,376.74
2026/05/10,15:59:37,377.82
2026/05/10,15:59:38,377.71
2026/05/10,15:59:39,376.63
2026/05/10,15:59:40,377.82
2026/05/10,15:59:41,377.93
2026/05/10,15:59:42,379.45
2026/05/10,15:59:43,379.01
2026/05/10,15:59:44,379.45
2026/05/10,15:59:45,379.34
2026/05/10,15:59:46,378.58
2026/05/10,15:59:47,378.58
2026/05/10,15:59:48,378.8
2026/05/10,15:59:49,378.47
2026/05/10,15:59:50,379.56
2026/05/10,15:59:51,378.04
2026/05/10,15:59:52,378.47
2026/05/10,15:59:53,378.91
2026/05/10,15:59:54,379.12
2026/05/10,15:59:55,378.58
2026/05/10,15:59:56,378.47
2026/05/10,15:59:57,378.58
2026/05/10,15:59:58,377.39
2026/05/10,15:59:59,376.63
2026/05/10,16:00:00,377.17
2026/05/10,16:00:01,378.58
2026/05/10,16:00:02,378.47
2026/05/10,16:00:03,379.56
2026/05/10,16:00:04,378.36
2026/05/10,16:00:05,379.45
2026/05/10,16:00:06,379.45
2026/05/10,16:00:07,379.34
2026/05/10,16:00:08,378.91
2026/05/10,16:00:09,378.36
2026/05/10,16:00:10,377.71
2026/05/10,16:00:11,376.84
2026/05/10,16:00:12,378.47
2026/05/10,16:00:13,379.56
2026/05/10,16:00:14,379.56
2026/05/10,16:00:15,378.91
2026/05/10,16:00:16,378.58
2026/05/10,16:00:17,378.47
2026/05/10,16:00:18,379.45
2026/05/10,16:00:19,380.21
2026/05/10,16:00:20,379.67
2026/05/10,16:00:21,378.8
2026/05/10,16:00:22,379.34
2026/05/10,16:00:23,378.36
2026/05/10,16:00:24,379.67
2026/05/10,16:00:25,379.12
2026/05/10,16:00:26,379.34
2026/05/10,16:00:27,379.56
2026/05/10,16:00:28,379.45
2026/05/10,16:00:29,379.01
2026/05/10,16:00:30,379.56
2026/05/10,16:00:31,378.47
2026/05/10,16:00:32,379.01
2026/05/10,16:00:33,378.58
2026/05/10,16:00:34,379.67
2026/05/10,16:00:35,378.47
2026/05/10,16:00:36,379.34
2026/05/10,16:00:37,379.12
2026/05/10,16:00:38,377.71
2026/05/10,16:00:39,378.36
2026/05/10,16:00:40,377.71
2026/05/10,16:00:41,377.93
2026/05/10,16:00:42,377.5
2026/05/10,16:00:43,378.04
2026/05/10,16:00:44,378.58
2026/05/10,16:00:45,379.67
2026/05/10,16:00:46,378.47
2026/05/10,16:00:47,377.93
2026/05/10,16:00:48,376.41
2026/05/10,16:00:49,377.71
2026/05/10,16:00:50,376.74
2026/05/10,16:00:51,376.74
2026/05/10,16:00:52,378.58
2026/05/10,16:00:53,377.71
2026/05/10,16:00:54,378.58
2026/05/10,16:00:55,378.58
2026/05/10,16:00:56,377.39
2026/05/10,16:00:57,377.71
2026/05/10,16:00:58,378.47
2026/05/10,16:00:59,379.34
2026/05/10,16:01:00,378.47
2026/05/10,16:01:01,378.58
2026/05/10,16:01:02,378.26
2026/05/10,16:01:03,377.5
2026/05/10,16:01:04,379.34
2026/05/10,16:01:05,378.47
2026/05/10,16:01:06,378.04
2026/05/10,16:01:07,378.47
2026/05/10,16:01:08,378.26
2026/05/10,16:01:09,378.47
2026/05/10,16:01:10,379.45
2026/05/10,16:01:11,378.91
2026/05/10,16:01:12,379.34
2026/05/10,16:01:13,379.34
2026/05/10,16:01:14,378.26
2026/05/10,16:01:15,378.91
2026/05/10,16:01:16,378.47
2026/05/10,16:01:17,377.5
2026/05/10,16:01:18,378.04
2026/05/10,16:01:19,376.63
2026/05/10,16:01:20,376.84
2026/05/10,16:01:21,377.39
2026/05/10,16:01:22,377.82
2026/05/10,16:01:23,377.93
2026/05/10,16:01:24,378.36
2026/05/10,16:01:25,378.8
2026/05/10,16:01:26,379.12
2026/05/10,16:01:27,377.93
2026/05/10,16:01:28,377.5
2026/05/10,16:01:29,377.71
2026/05/10,16:01:30,377.93
2026/05/10,16:01:31,377.93
2026/05/10,16:01:32,378.36
2026/05/10,16:01:33,377.93
2026/05/10,16:01:34,377.93
2026/05/10,16:01:35,377.82
2026/05/10,16:01:36,377.5
2026/05/10,16:01:37,378.8
2026/05/10,16:01:38,377.39
2026/05/10,16:01:39,376.95
2026/05/10,16:01:40,377.71
2026/05/10,16:01:41,378.47
2026/05/10,16:01:42,378.36
2026/05/10,16:01:43,377.39
2026/05/10,16:01:44,378.8
2026/05/10,16:01:45,377.5
2026/05/10,16:01:46,378.36
2026/05/10,16:01:47,378.58
2026/05/10,16:01:48,377.71
2026/05/10,16:01:49,377.17
2026/05/10,16:01:50,376.74
2026/05/10,16:01:51,376.63
2026/05/10,16:01:52,376.63
2026/05/10,16:01:53,376.41
2026/05/10,16:01:54,376.95
2026/05/10,16:01:55,377.5
2026/05/10,16:01:56,377.71
2026/05/10,16:01:57,376.74
2026/05/10,16:01:58,378.47
2026/05/10,16:01:59,378.47
2026/05/10,16:02:00,377.71
2026/05/10,16:02:01,378.8
2026/05/10,16:02:02,377.93
2026/05/10,16:02:03,378.47
2026/05/10,16:02:04,378.04
2026/05/10,16:02:05,377.5
2026/05/10,16:02:06,378.58
2026/05/10,16:02:07,377.71
2026/05/10,16:02:08,378.8
2026/05/10,16:02:09,378.58
2026/05/10,16:02:10,376.09
2026/05/10,16:02:11,376.3
2026/05/10,16:02:12,377.82
2026/05/10,16:02:13,376.63
2026/05/10,16:02:14,375.76
2026/05/10,16:02:15,377.82
2026/05/10,16:02:16,376.95
2026/05/10,16:02:17,377.5
2026/05/10,16:02:18,374.78
2026/05/10,16:02:19,376.84
2026/05/10,16:02:20,376.95
2026/05/10,16:02:21,376.3
2026/05/10,16:02:22,374.13
2026/05/10,16:02:23,376.74
2026/05/10,16:02:24,376.84
2026/05/10,16:02:25,375.76
2026/05/10,16:02:26,376.09
2026/05/10,16:02:27,376.09
2026/05/10,16:02:28,376.63
2026/05/10,16:02:29,376.74
2026/05/10,16:02:30,376.63
2026/05/10,16:02:31,376.84
2026/05/10,16:02:32,377.17
2026/05/10,16:02:33,376.74
2026/05/10,16:02:34,377.71
2026/05/10,16:02:35,377.5
2026/05/10,16:02:36,377.5
2026/05/10,16:02:37,377.39
2026/05/10,16:02:38,377.28
2026/05/10,16:02:39,377.5
2026/05/10,16:02:40,376.74
2026/05/10,16:02:41,378.36
2026/05/10,16:02:42,378.58
2026/05/10,16:02:43,378.47
2026/05/10,16:02:44,377.93
2026/05/10,16:02:45,378.47
2026/05/10,16:02:46,376.3
2026/05/10,16:02:47,377.28
2026/05/10,16:02:48,378.26
2026/05/10,16:02:49,378.47
2026/05/10,16:02:50,377.71
2026/05/10,16:02:51,377.93
2026/05/10,16:02:52,375.65
2026/05/10,16:02:53,376.09
2026/05/10,16:02:54,376.95
2026/05/10,16:02:55,377.5
2026/05/10,16:02:56,376.41
2026/05/10,16:02:57,377.39
2026/05/10,16:02:58,375.65
2026/05/10,16:02:59,376.41
2026/05/10,16:03:00,377.82
2026/05/10,16:03:01,376.3
2026/05/10,16:03:02,376.19
2026/05/10,16:03:03,376.09
2026/05/10,16:03:04,377.39
2026/05/10,16:03:05,377.82
2026/05/10,16:03:06,375.65
2026/05/10,16:03:07,370.88
2026/05/10,16:03:08,370.23
2026/05/10,16:03:09,369.25
2026/05/10,16:03:10,370.33
2026/05/10,16:03:11,368.16
2026/05/10,16:03:12,366.32
2026/05/10,16:03:13,365.02
2026/05/10,16:03:14,363.61
2026/05/10,16:03:15,362.09
2026/05/10,16:03:16,361.55
2026/05/10,16:03:17,360.13
2026/05/10,16:03:18,361
2026/05/10,16:03:19,361.11
2026/05/10,16:03:20,360.13
2026/05/10,16:03:21,360.46
2026/05/10,16:03:22,358.94
2026/05/10,16:03:23,358.29
2026/05/10,16:03:24,358.72
2026/05/10,16:03:25,358.94
2026/05/10,16:03:26,357.96
2026/05/10,16:03:27,357.96
2026/05/10,16:03:28,358.29
2026/05/10,16:03:29,357.1
2026/05/10,16:03:30,355.47
2026/05/10,16:03:31,349.07
2026/05/10,16:03:32,346.79
2026/05/10,16:03:33,347.33
2026/05/10,16:03:34,348.09
2026/05/10,16:03:35,347.44
2026/05/10,16:03:36,346.9
2026/05/10,16:03:37,346.03
2026/05/10,16:03:38,348.09
2026/05/10,16:03:39,421.88
2026/05/10,16:03:40,499.89
2026/05/10,16:03:41,495.66
2026/05/10,16:03:42,487.96
2026/05/10,16:03:43,483.72
2026/05/10,16:03:44,480.25
2026/05/10,16:03:45,472.87
2026/05/10,16:03:46,465.6
2026/05/10,16:03:47,456.92
2026/05/10,16:03:48,451.71
2026/05/10,16:03:49,443.68
2026/05/10,16:03:50,439.56
2026/05/10,16:03:51,437.39
2026/05/10,16:03:52,434.14
2026/05/10,16:03:53,431.42
2026/05/10,16:03:54,425.78
2026/05/10,16:03:55,421.12
2026/05/10,16:03:56,419.6
2026/05/10,16:03:57,416.99
2026/05/10,16:03:58,415.47
2026/05/10,16:03:59,415.8
2026/05/10,16:04:00,411.68
2026/05/10,16:04:01,408.42
2026/05/10,16:04:02,407.34
2026/05/10,16:04:03,407.23
2026/05/10,16:04:04,405.49
2026/05/10,16:04:05,404.51
2026/05/10,16:04:06,403.75
2026/05/10,16:04:07,400.82
2026/05/10,16:04:08,402.89
2026/05/10,16:04:09,402.13
2026/05/10,16:04:10,400.17
2026/05/10,16:04:11,398
2026/05/10,16:04:12,398.33
2026/05/10,16:04:13,398.11
2026/05/10,16:04:14,396.7
2026/05/10,16:04:15,395.29
2026/05/10,16:04:16,392.58
2026/05/10,16:04:17,394.31
2026/05/10,16:04:18,392.9
2026/05/10,16:04:19,390.95
2026/05/10,16:04:20,389.21
2026/05/10,16:04:21,388.13
2026/05/10,16:04:22,388.67
2026/05/10,16:04:23,386.5
2026/05/10,16:04:24,388.35
2026/05/10,16:04:25,388.67
2026/05/10,16:04:26,388.67
2026/05/10,16:04:27,385.96
2026/05/10,16:04:28,386.5
2026/05/10,16:04:29,388.13
2026/05/10,16:04:30,386.61
2026/05/10,16:04:31,382.05
2026/05/10,16:04:32,380.64
2026/05/10,16:04:33,383.68
2026/05/10,16:04:34,383.9
2026/05/10,16:04:35,384.87
2026/05/10,16:04:36,379.67
2026/05/10,16:04:37,382.92
2026/05/10,16:04:38,383.25
2026/05/10,16:04:39,382.27
2026/05/10,16:04:40,379.01
2026/05/10,16:04:41,381.29
2026/05/10,16:04:42,377.71
2026/05/10,16:04:43,379.67
2026/05/10,16:04:44,380.53
2026/05/10,16:04:45,379.45
2026/05/10,16:04:46,379.34
2026/05/10,16:04:47,379.34
2026/05/10,16:04:48,378.47
2026/05/10,16:04:49,379.01
2026/05/10,16:04:50,378.36
2026/05/10,16:04:51,363.39
2026/05/10,16:04:52,358.29
2026/05/10,16:04:53,357.75
2026/05/10,16:04:54,357.1
2026/05/10,16:04:55,356.23
2026/05/10,16:04:56,351.78
2026/05/10,16:04:57,348.96
2026/05/10,16:04:58,351.45
2026/05/10,16:04:59,353.41
2026/05/10,16:05:00,352.86
2026/05/10,16:05:01,350.91
2026/05/10,16:05:02,351.89
2026/05/10,16:05:03,352.54
2026/05/10,16:05:04,350.26
2026/05/10,16:05:05,349.83
2026/05/10,16:05:06,351.67
2026/05/10,16:05:07,352
2026/05/10,16:05:08,350.69
2026/05/10,16:05:09,351.78
2026/05/10,16:05:10,351.89
2026/05/10,16:05:11,351.78
2026/05/10,16:05:12,350.69
2026/05/10,16:05:13,351.45
2026/05/10,16:05:14,352.32
2026/05/10,16:05:15,351.89
2026/05/10,16:05:16,351.13
2026/05/10,16:05:17,352.32
2026/05/10,16:05:18,352.76
2026/05/10,16:05:19,352.86
2026/05/10,16:05:20,351.13
2026/05/10,16:05:21,347.66
2026/05/10,16:05:22,346.25
2026/05/10,16:05:23,346.35
2026/05/10,16:05:24,349.07
2026/05/10,16:05:25,349.28
2026/05/10,16:05:26,350.8
2026/05/10,16:05:27,351.45
2026/05/10,16:05:28,351.67
2026/05/10,16:05:29,351.13
2026/05/10,16:05:30,352.32
2026/05/10,16:05:31,352.32
2026/05/10,16:05:32,349.83
2026/05/10,16:05:33,351.24
2026/05/10,16:05:34,351.89
2026/05/10,16:05:35,349.07
2026/05/10,16:05:36,347.11
2026/05/10,16:05:37,347.33
2026/05/10,16:05:38,346.03
2026/05/10,16:05:39,347.11
2026/05/10,16:05:40,350.15
2026/05/10,16:05:41,349.83
2026/05/10,16:05:42,351.89
2026/05/10,16:05:43,351.35
2026/05/10,16:05:44,350.69
2026/05/10,16:05:45,350.69
2026/05/10,16:05:46,350.04
2026/05/10,16:05:47,349.83
2026/05/10,16:05:48,349.07
2026/05/10,16:05:49,349.28
2026/05/10,16:05:50,352.21
2026/05/10,16:05:51,351.45
2026/05/10,16:05:52,350.15
2026/05/10,16:05:53,349.83
2026/05/10,16:05:54,349.83
2026/05/10,16:05:55,349.07
2026/05/10,16:05:56,350.91
2026/05/10,16:05:57,349.61
2026/05/10,16:05:58,350.15
2026/05/10,16:05:59,350.59
2026/05/10,16:06:00,350.15
2026/05/10,16:06:01,350.59
2026/05/10,16:06:02,349.83
2026/05/10,16:06:03,348.52
2026/05/10,16:06:04,349.07
2026/05/10,16:06:05,349.07
2026/05/10,16:06:06,349.07
2026/05/10,16:06:07,347.87
2026/05/10,16:06:08,350.69
2026/05/10,16:06:09,352.76
2026/05/10,16:06:10,352.43
2026/05/10,16:06:11,352.76
2026/05/10,16:06:12,352.43
2026/05/10,16:06:13,353.62
2026/05/10,16:06:14,352.32
2026/05/10,16:06:15,351.89
2026/05/10,16:06:16,350.69
2026/05/10,16:06:17,351.67
2026/05/10,16:06:18,351.89
2026/05/10,16:06:19,348.09
2026/05/10,16:06:20,350.91
2026/05/10,16:06:21,349.07
2026/05/10,16:06:22,347.01
2026/05/10,16:06:23,345.16
2026/05/10,16:06:24,346.35
2026/05/10,16:06:25,347.55
2026/05/10,16:06:26,349.07
2026/05/10,16:06:27,347.44
2026/05/10,16:06:28,346.03
2026/05/10,16:06:29,349.18
2026/05/10,16:06:30,350.91
2026/05/10,16:06:31,352.86
2026/05/10,16:06:32,352.86
2026/05/10,16:06:33,352.97
2026/05/10,16:06:34,351.67
2026/05/10,16:06:35,350.69
2026/05/10,16:06:36,346.79
2026/05/10,16:06:37,343.1
2026/05/10,16:06:38,346.03
2026/05/10,16:06:39,345.7
2026/05/10,16:06:40,348.42
2026/05/10,16:06:41,347.01
2026/05/10,16:06:42,347.98
2026/05/10,16:06:43,351.13
2026/05/10,16:06:44,351.67
2026/05/10,16:06:45,350.26
2026/05/10,16:06:46,348.96
2026/05/10,16:06:47,350.04
2026/05/10,16:06:48,349.07
2026/05/10,16:06:49,347.66
2026/05/10,16:06:50,348.63
2026/05/10,16:06:51,348.74
2026/05/10,16:06:52,347.98
2026/05/10,16:06:53,347.98
2026/05/10,16:06:54,348.96
2026/05/10,16:06:55,349.61
2026/05/10,16:06:56,349.5
2026/05/10,16:06:57,349.72
2026/05/10,16:06:58,348.42
2026/05/10,16:06:59,347.11
2026/05/10,16:07:00,345.92
2026/05/10,16:07:01,344.29
2026/05/10,16:07:02,344.18
2026/05/10,16:07:03,345.16
2026/05/10,16:07:04,348.09
2026/05/10,16:07:05,348.2
2026/05/10,16:07:06,348.2
2026/05/10,16:07:07,349.61
2026/05/10,16:07:08,348.2
2026/05/10,16:07:09,348.42
2026/05/10,16:07:10,347.11
2026/05/10,16:07:11,347.33
2026/05/10,16:07:12,346.46
2026/05/10,16:07:13,347.44
2026/05/10,16:07:14,347.11
2026/05/10,16:07:15,347.55
2026/05/10,16:07:16,347.98
2026/05/10,16:07:17,347.55
2026/05/10,16:07:18,347.87
2026/05/10,16:07:19,348.74
2026/05/10,16:07:20,350.04
2026/05/10,16:07:21,348.2
2026/05/10,16:07:22,344.62
2026/05/10,16:07:23,345.38
2026/05/10,16:07:24,347.66
2026/05/10,16:07:25,346.57
2026/05/10,16:07:26,344.29
2026/05/10,16:07:27,346.35
2026/05/10,16:07:28,344.4
2026/05/10,16:07:29,345.49
2026/05/10,16:07:30,342.12
2026/05/10,16:07:31,338.43
2026/05/10,16:07:32,343.21
2026/05/10,16:07:33,342.56
2026/05/10,16:07:34,345.81
2026/05/10,16:07:35,347.33
2026/05/10,16:07:36,349.5
2026/05/10,16:07:37,348.96
2026/05/10,16:07:38,347.01
2026/05/10,16:07:39,348.2
2026/05/10,16:07:40,349.28
2026/05/10,16:07:41,350.8
2026/05/10,16:07:42,350.26
2026/05/10,16:07:43,350.69
2026/05/10,16:07:44,350.04
2026/05/10,16:07:45,350.26
2026/05/10,16:07:46,348.09
2026/05/10,16:07:47,348.52
2026/05/10,16:07:48,349.07
2026/05/10,16:07:49,349.61
2026/05/10,16:07:50,350.15
2026/05/10,16:07:51,348.2
2026/05/10,16:07:52,348.2
2026/05/10,16:07:53,350.15
2026/05/10,16:07:54,349.07
2026/05/10,16:07:55,348.09
2026/05/10,16:07:56,348.42
2026/05/10,16:07:57,349.28
2026/05/10,16:07:58,349.07
2026/05/10,16:07:59,348.2
2026/05/10,16:08:00,347.66
2026/05/10,16:08:01,347.01
2026/05/10,16:08:02,348.09
2026/05/10,16:08:03,347.87
2026/05/10,16:08:04,348.52
2026/05/10,16:08:05,346.25
2026/05/10,16:08:06,346.25
2026/05/10,16:08:07,347.11
2026/05/10,16:08:08,347.01
2026/05/10,16:08:09,347.33
2026/05/10,16:08:10,348.2
2026/05/10,16:08:11,349.28
2026/05/10,16:08:12,349.28
2026/05/10,16:08:13,349.61
2026/05/10,16:08:14,350.37
2026/05/10,16:08:15,349.61
2026/05/10,16:08:16,346.03
2026/05/10,16:08:17,345.81
2026/05/10,16:08:18,350.04
2026/05/10,16:08:19,349.72
2026/05/10,16:08:20,348.96
2026/05/10,16:08:21,343.86
2026/05/10,16:08:22,342.99
2026/05/10,16:08:23,347.33
2026/05/10,16:08:24,350.15
2026/05/10,16:08:25,346.03
2026/05/10,16:08:26,345.27
2026/05/10,16:08:27,346.46
2026/05/10,16:08:28,346.25
2026/05/10,16:08:29,348.2
2026/05/10,16:08:30,347.44
2026/05/10,16:08:31,348.09
2026/05/10,16:08:32,347.98
2026/05/10,16:08:33,348.09
2026/05/10,16:08:34,346.46
2026/05/10,16:08:35,348.42
2026/05/10,16:08:36,348.63
2026/05/10,16:08:37,350.04
2026/05/10,16:08:38,349.61
2026/05/10,16:08:39,347.44
2026/05/10,16:08:40,347.44
2026/05/10,16:08:41,349.28
2026/05/10,16:08:42,350.15
2026/05/10,16:08:43,351.13
2026/05/10,16:08:44,350.15
2026/05/10,16:08:45,350.69
2026/05/10,16:08:46,350.8
2026/05/10,16:08:47,349.61
2026/05/10,16:08:48,349.5
2026/05/10,16:08:49,350.37
2026/05/10,16:08:50,350.91
2026/05/10,16:08:51,352
2026/05/10,16:08:52,349.72
2026/05/10,16:08:53,350.8
2026/05/10,16:08:54,351.89
2026/05/10,16:08:55,350.69
2026/05/10,16:08:56,350.04
2026/05/10,16:08:57,349.07
2026/05/10,16:08:58,349.18
2026/05/10,16:08:59,348.2
2026/05/10,16:09:00,349.18
2026/05/10,16:09:01,348.2
2026/05/10,16:09:02,348.09
2026/05/10,16:09:03,348.74
2026/05/10,16:09:04,348.96
2026/05/10,16:09:05,350.26
2026/05/10,16:09:06,348.42
2026/05/10,16:09:07,348.09
2026/05/10,16:09:08,347.33
2026/05/10,16:09:09,349.07
2026/05/10,16:09:10,347.98
2026/05/10,16:09:11,348.09
2026/05/10,16:09:12,347.11
2026/05/10,16:09:13,347.11
2026/05/10,16:09:14,346.46
2026/05/10,16:09:15,348.2
2026/05/10,16:09:16,347.01
2026/05/10,16:09:17,348.63
2026/05/10,16:09:18,346.03
2026/05/10,16:09:19,347.44
2026/05/10,16:09:20,347.98
2026/05/10,16:09:21,350.15
2026/05/10,16:09:22,349.28
2026/05/10,16:09:23,349.18
2026/05/10,16:09:24,348.09
2026/05/10,16:09:25,349.83
2026/05/10,16:09:26,347.98
2026/05/10,16:09:27,348.74
2026/05/10,16:09:28,349.72
2026/05/10,16:09:29,350.91
2026/05/10,16:09:30,350.69
2026/05/10,16:09:31,348.09
2026/05/10,16:09:32,348.09
2026/05/10,16:09:33,344.4
2026/05/10,16:09:34,345.7
2026/05/10,16:09:35,344.29
2026/05/10,16:09:36,347.01
2026/05/10,16:09:37,347.55
2026/05/10,16:09:38,347.87
2026/05/10,16:09:39,345.16
2026/05/10,16:09:40,344.29
2026/05/10,16:09:41,341.15
2026/05/10,16:09:42,347.55
2026/05/10,16:09:43,346.46
2026/05/10,16:09:44,344.29
2026/05/10,16:09:45,345.27
2026/05/10,16:09:46,342.99
2026/05/10,16:09:47,340.06
2026/05/10,16:09:48,334.96
2026/05/10,16:09:49,339.19
2026/05/10,16:09:50,344.29
2026/05/10,16:09:51,346.57
2026/05/10,16:09:52,346.57
2026/05/10,16:09:53,345.92
2026/05/10,16:09:54,347.87
2026/05/10,16:09:55,348.2
2026/05/10,16:09:56,346.35
2026/05/10,16:09:57,345.49
2026/05/10,16:09:58,348.63
2026/05/10,16:09:59,350.04
2026/05/10,16:10:00,350.69
2026/05/10,16:10:01,350.8
2026/05/10,16:10:02,348.63
2026/05/10,16:10:03,349.18
2026/05/10,16:10:04,349.5
2026/05/10,16:10:05,348.96
2026/05/10,16:10:06,349.18
2026/05/10,16:10:07,346.46
2026/05/10,16:10:08,347.11
2026/05/10,16:10:09,344.08
2026/05/10,16:10:10,347.33
2026/05/10,16:10:11,348.09
2026/05/10,16:10:12,348.2
2026/05/10,16:10:13,347.55
2026/05/10,16:10:14,349.61
2026/05/10,16:10:15,350.69
2026/05/10,16:10:16,348.52
2026/05/10,16:10:17,347.87
2026/05/10,16:10:18,346.25
2026/05/10,16:10:19,348.2
2026/05/10,16:10:20,347.11
2026/05/10,16:10:21,346.46
2026/05/10,16:10:22,345.27
2026/05/10,16:10:23,349.18
2026/05/10,16:10:24,346.9
2026/05/10,16:10:25,348.96
2026/05/10,16:10:26,349.18
2026/05/10,16:10:27,350.91
2026/05/10,16:10:28,351.35
2026/05/10,16:10:29,350.04
2026/05/10,16:10:30,350.8
2026/05/10,16:10:31,350.8
2026/05/10,16:10:32,350.15
2026/05/10,16:10:33,349.83
2026/05/10,16:10:34,351.24
2026/05/10,16:10:35,351.45
2026/05/10,16:10:36,350.69
2026/05/10,16:10:37,350.8
2026/05/10,16:10:38,349.72
2026/05/10,16:10:39,350.91
2026/05/10,16:10:40,350.15
2026/05/10,16:10:41,347.01
2026/05/10,16:10:42,350.26
2026/05/10,16:10:43,348.74
2026/05/10,16:10:44,345.81
2026/05/10,16:10:45,346.9
2026/05/10,16:10:46,346.57
2026/05/10,16:10:47,346.25
2026/05/10,16:10:48,346.57
2026/05/10,16:10:49,344.29
2026/05/10,16:10:50,346.25
2026/05/10,16:10:51,345.92
2026/05/10,16:10:52,348.96
2026/05/10,16:10:53,349.83
2026/05/10,16:10:54,348.74
2026/05/10,16:10:55,348.96
2026/05/10,16:10:56,347.55
2026/05/10,16:10:57,348.09
2026/05/10,16:10:58,348.96
2026/05/10,16:10:59,350.69
2026/05/10,16:11:00,350.04
2026/05/10,16:11:01,350.91
2026/05/10,16:11:02,349.83
2026/05/10,16:11:03,350.69
2026/05/10,16:11:04,349.83
2026/05/10,16:11:05,349.83
2026/05/10,16:11:06,349.83
2026/05/10,16:11:07,349.61
2026/05/10,16:11:08,349.83
2026/05/10,16:11:09,347.66
2026/05/10,16:11:10,347.01
2026/05/10,16:11:11,347.33
2026/05/10,16:11:12,347.44
2026/05/10,16:11:13,349.18
2026/05/10,16:11:14,348.96
2026/05/10,16:11:15,346.57
2026/05/10,16:11:16,344.18
2026/05/10,16:11:17,345.92
2026/05/10,16:11:18,345.16
2026/05/10,16:11:19,344.08
2026/05/10,16:11:20,343.75
2026/05/10,16:11:21,346.03
2026/05/10,16:11:22,346.9
2026/05/10,16:11:23,345.38
2026/05/10,16:11:24,345.27
2026/05/10,16:11:25,348.2
2026/05/10,16:11:26,349.07
2026/05/10,16:11:27,346.79
2026/05/10,16:11:28,346.57
2026/05/10,16:11:29,347.11
2026/05/10,16:11:30,349.07
2026/05/10,16:11:31,347.01
2026/05/10,16:11:32,346.9
2026/05/10,16:11:33,347.66
2026/05/10,16:11:34,348.96
2026/05/10,16:11:35,348.96
2026/05/10,16:11:36,348.96
2026/05/10,16:11:37,347.98
2026/05/10,16:11:38,347.44
2026/05/10,16:11:39,348.09
2026/05/10,16:11:40,348.2
2026/05/10,16:11:41,347.11
2026/05/10,16:11:42,345.7
2026/05/10,16:11:43,346.25
2026/05/10,16:11:44,347.11
2026/05/10,16:11:45,346.79
2026/05/10,16:11:46,345.38
2026/05/10,16:11:47,345.27
2026/05/10,16:11:48,347.66
2026/05/10,16:11:49,346.9
2026/05/10,16:11:50,341.58
2026/05/10,16:11:51,339.74
2026/05/10,16:11:52,342.01
2026/05/10,16:11:53,343.32
2026/05/10,16:11:54,340.6
2026/05/10,16:11:55,343.53
2026/05/10,16:11:56,340.39
2026/05/10,16:11:57,339.19
2026/05/10,16:11:58,338.43
2026/05/10,16:11:59,335.94
2026/05/10,16:12:00,344.08
2026/05/10,16:12:01,343.86
2026/05/10,16:12:02,344.4
2026/05/10,16:12:03,342.56
2026/05/10,16:12:04,346.9
2026/05/10,16:12:05,347.87
2026/05/10,16:12:06,347.66
2026/05/10,16:12:07,344.18
2026/05/10,16:12:08,349.83
2026/05/10,16:12:09,349.07
2026/05/10,16:12:10,349.72
2026/05/10,16:12:11,348.74
2026/05/10,16:12:12,350.69
2026/05/10,16:12:13,348.74
2026/05/10,16:12:14,347.87
2026/05/10,16:12:15,347.98
2026/05/10,16:12:16,347.44
2026/05/10,16:12:17,349.72
2026/05/10,16:12:18,349.07
2026/05/10,16:12:19,349.5
2026/05/10,16:12:20,349.83
2026/05/10,16:12:21,350.26
2026/05/10,16:12:22,348.63
2026/05/10,16:12:23,349.07
2026/05/10,16:12:24,349.61
2026/05/10,16:12:25,348.52
2026/05/10,16:12:26,348.63
2026/05/10,16:12:27,348.42
2026/05/10,16:12:28,348.63
2026/05/10,16:12:29,348.96
2026/05/10,16:12:30,350.26
2026/05/10,16:12:31,352
2026/05/10,16:12:32,352
2026/05/10,16:12:33,348.52
2026/05/10,16:12:34,349.07
2026/05/10,16:12:35,351.78
2026/05/10,16:12:36,350.37
2026/05/10,16:12:37,350.8
2026/05/10,16:12:38,348.96
2026/05/10,16:12:39,350.37
2026/05/10,16:12:40,351.24
2026/05/10,16:12:41,350.69
2026/05/10,16:12:42,350.91
2026/05/10,16:12:43,352.43
2026/05/10,16:12:44,353.3
2026/05/10,16:12:45,352.54
2026/05/10,16:12:46,351.13
2026/05/10,16:12:47,351.78
2026/05/10,16:12:48,352.54
2026/05/10,16:12:49,352.97
2026/05/10,16:12:50,348.96
2026/05/10,16:12:51,351.67
2026/05/10,16:12:52,352.32
2026/05/10,16:12:53,350.91
2026/05/10,16:12:54,349.28
2026/05/10,16:12:55,349.61
2026/05/10,16:12:56,349.72
2026/05/10,16:12:57,351.35
2026/05/10,16:12:58,351.67
2026/05/10,16:12:59,351.45
2026/05/10,16:13:00,351.45
2026/05/10,16:13:01,352.43
2026/05/10,16:13:02,352
2026/05/10,16:13:03,354.38
2026/05/10,16:13:04,354.71
2026/05/10,16:13:05,352.86
2026/05/10,16:13:06,351.67
2026/05/10,16:13:07,351.13
2026/05/10,16:13:08,350.91
2026/05/10,16:13:09,351.35
2026/05/10,16:13:10,352.32
2026/05/10,16:13:11,352.21
2026/05/10,16:13:12,350.8
2026/05/10,16:13:13,350.8
2026/05/10,16:13:14,350.8
2026/05/10,16:13:15,351.89
2026/05/10,16:13:16,351.67
2026/05/10,16:13:17,351.89
2026/05/10,16:13:18,347.33
2026/05/10,16:13:19,346.35
2026/05/10,16:13:20,351.13
2026/05/10,16:13:21,349.83
2026/05/10,16:13:22,344.4
2026/05/10,16:13:23,346.25
2026/05/10,16:13:24,350.26
2026/05/10,16:13:25,349.07
2026/05/10,16:13:26,349.07
2026/05/10,16:13:27,350.91
2026/05/10,16:13:28,351.67
2026/05/10,16:13:29,352
2026/05/10,16:13:30,351.67
2026/05/10,16:13:31,350.8
2026/05/10,16:13:32,350.8
2026/05/10,16:13:33,351.89
2026/05/10,16:13:34,351.67
2026/05/10,16:13:35,349.5
2026/05/10,16:13:36,350.69
2026/05/10,16:13:37,351.67
2026/05/10,16:13:38,352.76
2026/05/10,16:13:39,352.21
2026/05/10,16:13:40,350.8
2026/05/10,16:13:41,352.76
2026/05/10,16:13:42,353.62
2026/05/10,16:13:43,353.95
2026/05/10,16:13:44,352.76
2026/05/10,16:13:45,352.54
2026/05/10,16:13:46,350.69
2026/05/10,16:13:47,351.67
2026/05/10,16:13:48,351.89
2026/05/10,16:13:49,352.76
2026/05/10,16:13:50,352.76
2026/05/10,16:13:51,352.97
2026/05/10,16:13:52,352.32
2026/05/10,16:13:53,353.62
2026/05/10,16:13:54,351.89
2026/05/10,16:13:55,350.8
2026/05/10,16:13:56,352.43
2026/05/10,16:13:57,351.13
2026/05/10,16:13:58,350.8
2026/05/10,16:13:59,350.04
2026/05/10,16:14:00,350.8
2026/05/10,16:14:01,350.8
2026/05/10,16:14:02,349.07
2026/05/10,16:14:03,350.91
2026/05/10,16:14:04,350.8
2026/05/10,16:14:05,350.8
2026/05/10,16:14:06,349.72
2026/05/10,16:14:07,350.26
2026/05/10,16:14:08,350.37
2026/05/10,16:14:09,350.8
2026/05/10,16:14:10,349.07
2026/05/10,16:14:11,349.18
2026/05/10,16:14:12,348.96
2026/05/10,16:14:13,349.5
2026/05/10,16:14:14,350.37
2026/05/10,16:14:15,351.45
2026/05/10,16:14:16,352.21
2026/05/10,16:14:17,350.69
2026/05/10,16:14:18,347.98
2026/05/10,16:14:19,350.69
2026/05/10,16:14:20,349.72
2026/05/10,16:14:21,350.91
2026/05/10,16:14:22,349.07
2026/05/10,16:14:23,350.37
2026/05/10,16:14:24,350.15
2026/05/10,16:14:25,349.83
2026/05/10,16:14:26,351.45
2026/05/10,16:14:27,352.76
2026/05/10,16:14:28,352.86
2026/05/10,16:14:29,352.97
2026/05/10,16:14:30,353.3
2026/05/10,16:14:31,354.71
2026/05/10,16:14:32,354.49
2026/05/10,16:14:33,352.76
2026/05/10,16:14:34,350.15
2026/05/10,16:14:35,352.32
2026/05/10,16:14:36,351.78
2026/05/10,16:14:37,350.59
2026/05/10,16:14:38,350.04
2026/05/10,16:14:39,347.87
2026/05/10,16:14:40,350.04
2026/05/10,16:14:41,350.8
2026/05/10,16:14:42,351.45
2026/05/10,16:14:43,351.89
2026/05/10,16:14:44,351.78
2026/05/10,16:14:45,350.91
2026/05/10,16:14:46,351.13
2026/05/10,16:14:47,350.69
2026/05/10,16:14:48,350.69
2026/05/10,16:14:49,350.8
2026/05/10,16:14:50,349.5
2026/05/10,16:14:51,349.18
2026/05/10,16:14:52,350.8
2026/05/10,16:14:53,351.45
2026/05/10,16:14:54,352.86
2026/05/10,16:14:55,353.95
2026/05/10,16:14:56,353.84
2026/05/10,16:14:57,352.86
2026/05/10,16:14:58,352.54
2026/05/10,16:14:59,353.62
2026/05/10,16:15:00,352.54
2026/05/10,16:15:01,349.83
2026/05/10,16:15:02,347.98
2026/05/10,16:15:03,350.59
2026/05/10,16:15:04,350.8
2026/05/10,16:15:05,349.61
2026/05/10,16:15:06,350.69
2026/05/10,16:15:07,351.35
2026/05/10,16:15:08,353.41
2026/05/10,16:15:09,351.45
2026/05/10,16:15:10,352.97
2026/05/10,16:15:11,354.17
2026/05/10,16:15:12,353.62
2026/05/10,16:15:13,353.52
2026/05/10,16:15:14,353.84
2026/05/10,16:15:15,355.58
2026/05/10,16:15:16,353.52
2026/05/10,16:15:17,352.43
2026/05/10,16:15:18,352.86
2026/05/10,16:15:19,355.79
2026/05/10,16:15:20,359.27
2026/05/10,16:15:21,359.05
2026/05/10,16:15:22,358.4
2026/05/10,16:15:23,360.68
2026/05/10,16:15:24,358.72
2026/05/10,16:15:25,359.38
2026/05/10,16:15:26,358.51
2026/05/10,16:15:27,358.29
2026/05/10,16:15:28,360.46
2026/05/10,16:15:29,361.65
2026/05/10,16:15:30,361.11
2026/05/10,16:15:31,361.98
2026/05/10,16:15:32,361.11
2026/05/10,16:15:33,360.35
2026/05/10,16:15:34,360.13
2026/05/10,16:15:35,361.98
2026/05/10,16:15:36,362.63
2026/05/10,16:15:37,361.65
2026/05/10,16:15:38,360.35
2026/05/10,16:15:39,360.03
2026/05/10,16:15:40,361.22
2026/05/10,16:15:41,364.69
2026/05/10,16:15:42,363.93
2026/05/10,16:15:43,362.85
2026/05/10,16:15:44,362.09
2026/05/10,16:15:45,361.22
2026/05/10,16:15:46,360.68
2026/05/10,16:15:47,361.76
2026/05/10,16:15:48,363.72
2026/05/10,16:15:49,364.8
2026/05/10,16:15:50,364.69
2026/05/10,16:15:51,365.89
2026/05/10,16:15:52,364.37
2026/05/10,16:15:53,363.93
2026/05/10,16:15:54,366.86
2026/05/10,16:15:55,366.86
2026/05/10,16:15:56,366.97
2026/05/10,16:15:57,365.56
2026/05/10,16:15:58,364.37
2026/05/10,16:15:59,365.45
2026/05/10,16:16:00,365.02
2026/05/10,16:16:01,365.34
2026/05/10,16:16:02,366.32
2026/05/10,16:16:03,366.64
2026/05/10,16:16:04,365.45
2026/05/10,16:16:05,364.8
2026/05/10,16:16:06,365.23
2026/05/10,16:16:07,365.99
2026/05/10,16:16:08,365.99
2026/05/10,16:16:09,363.72
2026/05/10,16:16:10,364.47
2026/05/10,16:16:11,364.69
2026/05/10,16:16:12,364.69
2026/05/10,16:16:13,365.56
2026/05/10,16:16:14,364.69
2026/05/10,16:16:15,364.69
2026/05/10,16:16:16,364.91
2026/05/10,16:16:17,365.78
2026/05/10,16:16:18,365.34
2026/05/10,16:16:19,365.78
2026/05/10,16:16:20,364.8
2026/05/10,16:16:21,361.11
2026/05/10,16:16:22,362.52
2026/05/10,16:16:23,365.02
2026/05/10,16:16:24,363.93
2026/05/10,16:16:25,363.28
2026/05/10,16:16:26,363.39
2026/05/10,16:16:27,363.39
2026/05/10,16:16:28,365.56
2026/05/10,16:16:29,365.89
2026/05/10,16:16:30,364.69
2026/05/10,16:16:31,364.8
2026/05/10,16:16:32,363.72
2026/05/10,16:16:33,364.47
2026/05/10,16:16:34,364.91
2026/05/10,16:16:35,365.02
2026/05/10,16:16:36,365.23
2026/05/10,16:16:37,365.56
2026/05/10,16:16:38,364.47
2026/05/10,16:16:39,364.47
2026/05/10,16:16:40,364.69
2026/05/10,16:16:41,362.74
2026/05/10,16:16:42,363.82
2026/05/10,16:16:43,361.55
2026/05/10,16:16:44,363.72
2026/05/10,16:16:45,363.61
2026/05/10,16:16:46,363.72
2026/05/10,16:16:47,364.8
2026/05/10,16:16:48,364.8
2026/05/10,16:16:49,366.32
2026/05/10,16:16:50,364.69
2026/05/10,16:16:51,362.52
2026/05/10,16:16:52,364.26
2026/05/10,16:16:53,363.61
2026/05/10,16:16:54,363.06
2026/05/10,16:16:55,364.37
2026/05/10,16:16:56,362.74
2026/05/10,16:16:57,364.69
2026/05/10,16:16:58,360.68
2026/05/10,16:16:59,358.51
2026/05/10,16:17:00,361.65
2026/05/10,16:17:01,361.22
2026/05/10,16:17:02,359.05
2026/05/10,16:17:03,357.42
2026/05/10,16:17:04,361.44
2026/05/10,16:17:05,360.68
2026/05/10,16:17:06,358.83
2026/05/10,16:17:07,358.29
2026/05/10,16:17:08,358.72
2026/05/10,16:17:09,358.72
2026/05/10,16:17:10,358.83
2026/05/10,16:17:11,359.27
2026/05/10,16:17:12,359.81
2026/05/10,16:17:13,360.13
2026/05/10,16:17:14,360.13
2026/05/10,16:17:15,361.98
2026/05/10,16:17:16,362.3
2026/05/10,16:17:17,363.72
2026/05/10,16:17:18,361.65
2026/05/10,16:17:19,361.11
2026/05/10,16:17:20,360.89
2026/05/10,16:17:21,360.89
2026/05/10,16:17:22,362.74
2026/05/10,16:17:23,364.8
2026/05/10,16:17:24,365.99
2026/05/10,16:17:25,365.56
2026/05/10,16:17:26,363.39
2026/05/10,16:17:27,363.72
2026/05/10,16:17:28,363.06
2026/05/10,16:17:29,362.85
2026/05/10,16:17:30,361.76
2026/05/10,16:17:31,363.06
2026/05/10,16:17:32,361.11
2026/05/10,16:17:33,361.44
2026/05/10,16:17:34,362.09
2026/05/10,16:17:35,364.26
2026/05/10,16:17:36,362.85
2026/05/10,16:17:37,360.57
2026/05/10,16:17:38,363.17
2026/05/10,16:17:39,363.28
2026/05/10,16:17:40,363.82
2026/05/10,16:17:41,364.47
2026/05/10,16:17:42,362.09
2026/05/10,16:17:43,361.11
2026/05/10,16:17:44,360.35
2026/05/10,16:17:45,358.51
2026/05/10,16:17:46,359.05
2026/05/10,16:17:47,361.98
2026/05/10,16:17:48,361.44
2026/05/10,16:17:49,350.37
2026/05/10,16:17:50,356.01
2026/05/10,16:17:51,353.3
2026/05/10,16:17:52,350.04
2026/05/10,16:17:53,349.07
2026/05/10,16:17:54,349.83
2026/05/10,16:17:55,353.52
2026/05/10,16:17:56,352.97
2026/05/10,16:17:57,355.25
2026/05/10,16:17:58,354.71
2026/05/10,16:17:59,360.68
2026/05/10,16:18:00,358.4
2026/05/10,16:18:01,353.52
2026/05/10,16:18:02,354.71
2026/05/10,16:18:03,362.63
2026/05/10,16:18:04,357.42
2026/05/10,16:18:05,358.83
2026/05/10,16:18:06,359.38
2026/05/10,16:18:07,359.27
2026/05/10,16:18:08,356.34
2026/05/10,16:18:09,356.12
2026/05/10,16:18:10,363.61
2026/05/10,16:18:11,360.35
2026/05/10,16:18:12,359.05
2026/05/10,16:18:13,359.38
2026/05/10,16:18:14,363.06
2026/05/10,16:18:15,363.06
2026/05/10,16:18:16,362.09
2026/05/10,16:18:17,363.72
2026/05/10,16:18:18,364.91
2026/05/10,16:18:19,365.34
2026/05/10,16:18:20,365.23
2026/05/10,16:18:21,361.22
2026/05/10,16:18:22,362.63
2026/05/10,16:18:23,363.72
2026/05/10,16:18:24,363.17
2026/05/10,16:18:25,364.8
2026/05/10,16:18:26,365.23
2026/05/10,16:18:27,364.69
2026/05/10,16:18:28,367.51
2026/05/10,16:18:29,368.27
2026/05/10,16:18:30,367.73
2026/05/10,16:18:31,362.3
2026/05/10,16:18:32,363.39
2026/05/10,16:18:33,363.93
2026/05/10,16:18:34,365.99
2026/05/10,16:18:35,367.51
2026/05/10,16:18:36,367.95
2026/05/10,16:18:37,368.27
2026/05/10,16:18:38,367.73
2026/05/10,16:18:39,367.62
2026/05/10,16:18:40,366.64
2026/05/10,16:18:41,366.43
2026/05/10,16:18:42,367.51
2026/05/10,16:18:43,367.51
2026/05/10,16:18:44,362.85
2026/05/10,16:18:45,365.56
2026/05/10,16:18:46,364.8
2026/05/10,16:18:47,365.34
2026/05/10,16:18:48,362.74
2026/05/10,16:18:49,354.6
2026/05/10,16:18:50,356.88
2026/05/10,16:18:51,361.76
2026/05/10,16:18:52,358.72
2026/05/10,16:18:53,355.25
2026/05/10,16:18:54,358.51
2026/05/10,16:18:55,359.48
2026/05/10,16:18:56,359.27
2026/05/10,16:18:57,359.59
2026/05/10,16:18:58,361.98
2026/05/10,16:18:59,365.99
2026/05/10,16:19:00,365.45
2026/05/10,16:19:01,362.2
2026/05/10,16:19:02,362.63
2026/05/10,16:19:03,359.38
2026/05/10,16:19:04,364.37
2026/05/10,16:19:05,364.15
2026/05/10,16:19:06,363.82
2026/05/10,16:19:07,364.47
2026/05/10,16:19:08,364.8
2026/05/10,16:19:09,363.93
2026/05/10,16:19:10,365.23
2026/05/10,16:19:11,367.62
2026/05/10,16:19:12,366.97
2026/05/10,16:19:13,362.85
2026/05/10,16:19:14,365.99
2026/05/10,16:19:15,366.86
2026/05/10,16:19:16,366.43
2026/05/10,16:19:17,365.56
2026/05/10,16:19:18,368.06
2026/05/10,16:19:19,368.6
2026/05/10,16:19:20,366.86
2026/05/10,16:19:21,366.43
2026/05/10,16:19:22,364.37
2026/05/10,16:19:23,367.51
2026/05/10,16:19:24,368.49
2026/05/10,16:19:25,367.51
2026/05/10,16:19:26,367.62
2026/05/10,16:19:27,367.19
2026/05/10,16:19:28,366.43
2026/05/10,16:19:29,366.43
2026/05/10,16:19:30,366.64
2026/05/10,16:19:31,366.1
2026/05/10,16:19:32,366.1
2026/05/10,16:19:33,365.56
2026/05/10,16:19:34,365.89
2026/05/10,16:19:35,365.89
2026/05/10,16:19:36,363.28
2026/05/10,16:19:37,363.06
2026/05/10,16:19:38,365.89
2026/05/10,16:19:39,365.02
2026/05/10,16:19:40,358.51
2026/05/10,16:19:41,362.74
2026/05/10,16:19:42,366.54
2026/05/10,16:19:43,367.62
2026/05/10,16:19:44,366.64
2026/05/10,16:19:45,362.74
2026/05/10,16:19:46,364.91
2026/05/10,16:19:47,366.32
2026/05/10,16:19:48,368.27
2026/05/10,16:19:49,367.4
2026/05/10,16:19:50,369.25
2026/05/10,16:19:51,370.23
2026/05/10,16:19:52,369.25
2026/05/10,16:19:53,369.9
2026/05/10,16:19:54,370.12
2026/05/10,16:19:55,370.77
2026/05/10,16:19:56,370.23
2026/05/10,16:19:57,371.2
2026/05/10,16:19:58,370.23
2026/05/10,16:19:59,369.79
2026/05/10,16:20:00,369.25
2026/05/10,16:20:01,369.14
2026/05/10,16:20:02,370.33
2026/05/10,16:20:03,370.12
2026/05/10,16:20:04,369.14
2026/05/10,16:20:05,369.68
2026/05/10,16:20:06,370.33
2026/05/10,16:20:07,369.14
2026/05/10,16:20:08,370.44
2026/05/10,16:20:09,369.9
2026/05/10,16:20:10,367.73
2026/05/10,16:20:11,366.86
2026/05/10,16:20:12,366.86
2026/05/10,16:20:13,368.27
2026/05/10,16:20:14,369.14
2026/05/10,16:20:15,369.36
2026/05/10,16:20:16,368.71
2026/05/10,16:20:17,369.36
2026/05/10,16:20:18,370.99
2026/05/10,16:20:19,370.66
2026/05/10,16:20:20,371.2
2026/05/10,16:20:21,370.44
2026/05/10,16:20:22,369.68
2026/05/10,16:20:23,370.33
2026/05/10,16:20:24,370.12
2026/05/10,16:20:25,370.99
2026/05/10,16:20:26,370.23
2026/05/10,16:20:27,369.25
2026/05/10,16:20:28,370.44
2026/05/10,16:20:29,370.66
2026/05/10,16:20:30,369.25
2026/05/10,16:20:31,369.25
2026/05/10,16:20:32,369.36
2026/05/10,16:20:33,369.25
2026/05/10,16:20:34,368.71
2026/05/10,16:20:35,368.27
2026/05/10,16:20:36,367.4
2026/05/10,16:20:37,369.14
2026/05/10,16:20:38,364.69
2026/05/10,16:20:39,362.09
2026/05/10,16:20:40,366.64
2026/05/10,16:20:41,367.95
2026/05/10,16:20:42,368.16
2026/05/10,16:20:43,368.06
2026/05/10,16:20:44,368.16
2026/05/10,16:20:45,369.03
2026/05/10,16:20:46,368.06
2026/05/10,16:20:47,366.1
2026/05/10,16:20:48,367.51
2026/05/10,16:20:49,366.54
2026/05/10,16:20:50,365.99
2026/05/10,16:20:51,368.27
2026/05/10,16:20:52,369.36
2026/05/10,16:20:53,369.68
2026/05/10,16:20:54,370.33
2026/05/10,16:20:55,369.14
2026/05/10,16:20:56,370.33
2026/05/10,16:20:57,369.9
2026/05/10,16:20:58,369.79
2026/05/10,16:20:59,368.27
2026/05/10,16:21:00,364.8
2026/05/10,16:21:01,364.26
2026/05/10,16:21:02,368.16
2026/05/10,16:21:03,365.99
2026/05/10,16:21:04,364.91
2026/05/10,16:21:05,368.49
2026/05/10,16:21:06,368.27
2026/05/10,16:21:07,368.6
2026/05/10,16:21:08,367.51
2026/05/10,16:21:09,366.64
2026/05/10,16:21:10,368.27
2026/05/10,16:21:11,366.86
2026/05/10,16:21:12,365.89
2026/05/10,16:21:13,362.74
2026/05/10,16:21:14,363.17
2026/05/10,16:21:15,364.37
2026/05/10,16:21:16,367.08
2026/05/10,16:21:17,369.36
2026/05/10,16:21:18,370.12
2026/05/10,16:21:19,369.57
2026/05/10,16:21:20,369.03
2026/05/10,16:21:21,368.71
2026/05/10,16:21:22,369.36
2026/05/10,16:21:23,369.25
2026/05/10,16:21:24,367.51
2026/05/10,16:21:25,367.19
2026/05/10,16:21:26,367.51
2026/05/10,16:21:27,367.73
2026/05/10,16:21:28,365.89
2026/05/10,16:21:29,363.93
2026/05/10,16:21:30,364.47
2026/05/10,16:21:31,366.64
2026/05/10,16:21:32,363.82
2026/05/10,16:21:33,364.69
2026/05/10,16:21:34,368.06
2026/05/10,16:21:35,366.97
2026/05/10,16:21:36,366.86
2026/05/10,16:21:37,367.51
2026/05/10,16:21:38,368.6
2026/05/10,16:21:39,368.71
2026/05/10,16:21:40,368.71
2026/05/10,16:21:41,369.57
2026/05/10,16:21:42,368.27
2026/05/10,16:21:43,369.03
2026/05/10,16:21:44,366.86
2026/05/10,16:21:45,365.02
2026/05/10,16:21:46,365.56
2026/05/10,16:21:47,365.23
2026/05/10,16:21:48,367.4
2026/05/10,16:21:49,367.62
2026/05/10,16:21:50,369.25
2026/05/10,16:21:51,368.71
2026/05/10,16:21:52,370.44
2026/05/10,16:21:53,370.88
2026/05/10,16:21:54,371.31
2026/05/10,16:21:55,370.23
2026/05/10,16:21:56,370.12
2026/05/10,16:21:57,368.71
2026/05/10,16:21:58,368.71
2026/05/10,16:21:59,369.57
2026/05/10,16:22:00,370.12
2026/05/10,16:22:01,370.12
2026/05/10,16:22:02,369.9
2026/05/10,16:22:03,369.36
2026/05/10,16:22:04,370.66
2026/05/10,16:22:05,368.6
2026/05/10,16:22:06,369.36
2026/05/10,16:22:07,370.23
2026/05/10,16:22:08,369.14
2026/05/10,16:22:09,369.68
2026/05/10,16:22:10,369.57
2026/05/10,16:22:11,370.23
2026/05/10,16:22:12,370.99
2026/05/10,16:22:13,369.9
2026/05/10,16:22:14,369.25
2026/05/10,16:22:15,370.33
2026/05/10,16:22:16,369.25
2026/05/10,16:22:17,369.03
2026/05/10,16:22:18,368.27
2026/05/10,16:22:19,368.16
2026/05/10,16:22:20,368.6
2026/05/10,16:22:21,369.03
2026/05/10,16:22:22,369.57
2026/05/10,16:22:23,370.23
2026/05/10,16:22:24,369.14
2026/05/10,16:22:25,369.14
2026/05/10,16:22:26,370.12
2026/05/10,16:22:27,369.68
2026/05/10,16:22:28,369.14
2026/05/10,16:22:29,369.25
2026/05/10,16:22:30,367.62
2026/05/10,16:22:31,367.4
2026/05/10,16:22:32,366.64
2026/05/10,16:22:33,366.54
2026/05/10,16:22:34,364.37
2026/05/10,16:22:35,367.73
2026/05/10,16:22:36,367.62
2026/05/10,16:22:37,363.82
2026/05/10,16:22:38,362.63
2026/05/10,16:22:39,366.43
2026/05/10,16:22:40,367.19
2026/05/10,16:22:41,366.64
2026/05/10,16:22:42,367.08
2026/05/10,16:22:43,367.4
2026/05/10,16:22:44,369.36
2026/05/10,16:22:45,369.36
2026/05/10,16:22:46,369.68
2026/05/10,16:22:47,368.6
2026/05/10,16:22:48,368.49
2026/05/10,16:22:49,369.57
2026/05/10,16:22:50,370.23
2026/05/10,16:22:51,370.23
2026/05/10,16:22:52,369.79
2026/05/10,16:22:53,370.66
2026/05/10,16:22:54,370.44
2026/05/10,16:22:55,369.25
2026/05/10,16:22:56,369.68
2026/05/10,16:22:57,369.68
2026/05/10,16:22:58,368.16
2026/05/10,16:22:59,369.25
2026/05/10,16:23:00,368.27
2026/05/10,16:23:01,368.27
2026/05/10,16:23:02,368.71
2026/05/10,16:23:03,369.25
2026/05/10,16:23:04,368.27
2026/05/10,16:23:05,369.25
2026/05/10,16:23:06,370.12
2026/05/10,16:23:07,370.44
2026/05/10,16:23:08,370.44
2026/05/10,16:23:09,371.53
2026/05/10,16:23:10,372.07
2026/05/10,16:23:11,372.29
2026/05/10,16:23:12,371.31
2026/05/10,16:23:13,370.23
2026/05/10,16:23:14,371.42
2026/05/10,16:23:15,373.05
2026/05/10,16:23:16,371.31
2026/05/10,16:23:17,369.14
2026/05/10,16:23:18,369.36
2026/05/10,16:23:19,369.57
2026/05/10,16:23:20,370.99
2026/05/10,16:23:21,370.99
2026/05/10,16:23:22,371.31
2026/05/10,16:23:23,370.99
2026/05/10,16:23:24,371.31
2026/05/10,16:23:25,372.07
2026/05/10,16:23:26,371.2
2026/05/10,16:23:27,368.27
2026/05/10,16:23:28,369.25
2026/05/10,16:23:29,371.2
2026/05/10,16:23:30,372.07
2026/05/10,16:23:31,370.99
2026/05/10,16:23:32,370.23
2026/05/10,16:23:33,369.14
2026/05/10,16:23:34,370.66
2026/05/10,16:23:35,370.77
2026/05/10,16:23:36,370.88
2026/05/10,16:23:37,370.44
2026/05/10,16:23:38,371.31
2026/05/10,16:23:39,370.23
2026/05/10,16:23:40,369.14
2026/05/10,16:23:41,368.82
2026/05/10,16:23:42,370.66
2026/05/10,16:23:43,371.42
2026/05/10,16:23:44,371.31
2026/05/10,16:23:45,370.23
2026/05/10,16:23:46,366.64
2026/05/10,16:23:47,365.23
2026/05/10,16:23:48,363.72
2026/05/10,16:23:49,369.14
2026/05/10,16:23:50,371.74
2026/05/10,16:23:51,369.9
2026/05/10,16:23:52,368.6
2026/05/10,16:23:53,370.99
2026/05/10,16:23:54,372.83
2026/05/10,16:23:55,372.07
2026/05/10,16:23:56,369.25
2026/05/10,16:23:57,367.08
2026/05/10,16:23:58,370.88
2026/05/10,16:23:59,370.12
2026/05/10,16:24:00,371.2
2026/05/10,16:24:01,371.2
2026/05/10,16:24:02,370.23
2026/05/10,16:24:03,370.99
2026/05/10,16:24:04,370.23
2026/05/10,16:24:05,372.07
2026/05/10,16:24:06,372.94
2026/05/10,16:24:07,373.91
2026/05/10,16:24:08,372.94
2026/05/10,16:24:09,372.5
2026/05/10,16:24:10,372.29
2026/05/10,16:24:11,372.07
2026/05/10,16:24:12,372.29
2026/05/10,16:24:13,370.66
2026/05/10,16:24:14,370.33
2026/05/10,16:24:15,368.27
2026/05/10,16:24:16,369.36
2026/05/10,16:24:17,371.85
2026/05/10,16:24:18,371.85
2026/05/10,16:24:19,372.07
2026/05/10,16:24:20,371.53
2026/05/10,16:24:21,372.29
2026/05/10,16:24:22,370.99
2026/05/10,16:24:23,370.33
2026/05/10,16:24:24,370.99
2026/05/10,16:24:25,373.16
2026/05/10,16:24:26,371.31
2026/05/10,16:24:27,371.85
2026/05/10,16:24:28,371.42
2026/05/10,16:24:29,371.42
2026/05/10,16:24:30,370.66
2026/05/10,16:24:31,370.77
2026/05/10,16:24:32,370.99
2026/05/10,16:24:33,370.12
2026/05/10,16:24:34,369.79
2026/05/10,16:24:35,369.79
2026/05/10,16:24:36,369.25
2026/05/10,16:24:37,369.03
2026/05/10,16:24:38,370.44
2026/05/10,16:24:39,370.12
2026/05/10,16:24:40,369.68
2026/05/10,16:24:41,369.03
2026/05/10,16:24:42,366.43
2026/05/10,16:24:43,368.82
2026/05/10,16:24:44,369.03
2026/05/10,16:24:45,366.97
2026/05/10,16:24:46,369.36
2026/05/10,16:24:47,371.2
2026/05/10,16:24:48,372.29
2026/05/10,16:24:49,371.2
2026/05/10,16:24:50,370.33
2026/05/10,16:24:51,370.66
2026/05/10,16:24:52,370.99
2026/05/10,16:24:53,371.31
2026/05/10,16:24:54,371.2
2026/05/10,16:24:55,370.44
2026/05/10,16:24:56,369.57
2026/05/10,16:24:57,368.49
2026/05/10,16:24:58,366.86
2026/05/10,16:24:59,369.25
2026/05/10,16:25:00,366.97
2026/05/10,16:25:01,368.27
2026/05/10,16:25:02,365.99
2026/05/10,16:25:03,366.86
2026/05/10,16:25:04,368.06
2026/05/10,16:25:05,368.6
2026/05/10,16:25:06,368.27
2026/05/10,16:25:07,368.27
2026/05/10,16:25:08,371.31
2026/05/10,16:25:09,371.42
2026/05/10,16:25:10,370.99
2026/05/10,16:25:11,371.42
2026/05/10,16:25:12,370.23
2026/05/10,16:25:13,371.2
2026/05/10,16:25:14,369.57
2026/05/10,16:25:15,369.9
2026/05/10,16:25:16,371.31
2026/05/10,16:25:17,370.12
2026/05/10,16:25:18,368.16
2026/05/10,16:25:19,367.51
2026/05/10,16:25:20,368.82
2026/05/10,16:25:21,368.49
2026/05/10,16:25:22,369.25
2026/05/10,16:25:23,368.6
2026/05/10,16:25:24,369.14
2026/05/10,16:25:25,370.44
2026/05/10,16:25:26,368.49
2026/05/10,16:25:27,368.82
2026/05/10,16:25:28,369.36
2026/05/10,16:25:29,369.25
2026/05/10,16:25:30,368.6
2026/05/10,16:25:31,367.62
2026/05/10,16:25:32,369.36
2026/05/10,16:25:33,369.79
2026/05/10,16:25:34,368.6
2026/05/10,16:25:35,368.49
2026/05/10,16:25:36,369.14
2026/05/10,16:25:37,368.6
2026/05/10,16:25:38,365.56
2026/05/10,16:25:39,367.19
2026/05/10,16:25:40,369.36
2026/05/10,16:25:41,367.62
2026/05/10,16:25:42,368.06
2026/05/10,16:25:43,369.36
2026/05/10,16:25:44,369.14
2026/05/10,16:25:45,368.16
2026/05/10,16:25:46,367.4
2026/05/10,16:25:47,368.49
2026/05/10,16:25:48,370.12
2026/05/10,16:25:49,367.62
2026/05/10,16:25:50,365.56
2026/05/10,16:25:51,367.62
2026/05/10,16:25:52,365.45
2026/05/10,16:25:53,367.19
2026/05/10,16:25:54,367.19
2026/05/10,16:25:55,365.02
2026/05/10,16:25:56,368.16
2026/05/10,16:25:57,364.69
2026/05/10,16:25:58,368.71
2026/05/10,16:25:59,369.36
2026/05/10,16:26:00,368.6
2026/05/10,16:26:01,368.49
2026/05/10,16:26:02,368.49
2026/05/10,16:26:03,369.57
2026/05/10,16:26:04,369.36
2026/05/10,16:26:05,368.6
2026/05/10,16:26:06,368.6
2026/05/10,16:26:07,368.71
2026/05/10,16:26:08,368.16
2026/05/10,16:26:09,368.27
2026/05/10,16:26:10,370.23
2026/05/10,16:26:11,369.9
2026/05/10,16:26:12,369.03
2026/05/10,16:26:13,371.2
2026/05/10,16:26:14,368.82
2026/05/10,16:26:15,369.14
2026/05/10,16:26:16,369.57
2026/05/10,16:26:17,367.51
2026/05/10,16:26:18,365.78
2026/05/10,16:26:19,369.03
2026/05/10,16:26:20,370.12
2026/05/10,16:26:21,370.33
2026/05/10,16:26:22,371.96
2026/05/10,16:26:23,371.96
2026/05/10,16:26:24,370.33
2026/05/10,16:26:25,370.88
2026/05/10,16:26:26,371.2
2026/05/10,16:26:27,371.2
2026/05/10,16:26:28,369.9
2026/05/10,16:26:29,369.36
2026/05/10,16:26:30,370.66
2026/05/10,16:26:31,370.77
2026/05/10,16:26:32,370.12
2026/05/10,16:26:33,371.53
2026/05/10,16:26:34,371.74
2026/05/10,16:26:35,372.07
2026/05/10,16:26:36,371.53
2026/05/10,16:26:37,371.42
2026/05/10,16:26:38,372.07
2026/05/10,16:26:39,371.42
2026/05/10,16:26:40,370.44
2026/05/10,16:26:41,368.06
2026/05/10,16:26:42,368.16
2026/05/10,16:26:43,369.36
2026/05/10,16:26:44,367.19
2026/05/10,16:26:45,367.62
2026/05/10,16:26:46,368.6
2026/05/10,16:26:47,368.27
2026/05/10,16:26:48,369.14
2026/05/10,16:26:49,369.57
2026/05/10,16:26:50,369.57
2026/05/10,16:26:51,370.12
2026/05/10,16:26:52,370.23
2026/05/10,16:26:53,370.12
2026/05/10,16:26:54,370.12
2026/05/10,16:26:55,369.9
2026/05/10,16:26:56,369.25
2026/05/10,16:26:57,368.71
2026/05/10,16:26:58,368.16
2026/05/10,16:26:59,369.79
2026/05/10,16:27:00,370.44
2026/05/10,16:27:01,369.57
2026/05/10,16:27:02,368.16
2026/05/10,16:27:03,369.9
2026/05/10,16:27:04,369.79
2026/05/10,16:27:05,370.33
2026/05/10,16:27:06,370.33
2026/05/10,16:27:07,370.23
2026/05/10,16:27:08,370.12
2026/05/10,16:27:09,369.9
2026/05/10,16:27:10,369.57
2026/05/10,16:27:11,368.49
2026/05/10,16:27:12,367.62
2026/05/10,16:27:13,368.16
2026/05/10,16:27:14,369.68
2026/05/10,16:27:15,369.57
2026/05/10,16:27:16,369.68
2026/05/10,16:27:17,368.6
2026/05/10,16:27:18,369.25
2026/05/10,16:27:19,369.25
2026/05/10,16:27:20,369.36
2026/05/10,16:27:21,370.33
2026/05/10,16:27:22,369.25
2026/05/10,16:27:23,368.27
2026/05/10,16:27:24,368.16
2026/05/10,16:27:25,366.54
2026/05/10,16:27:26,366.43
2026/05/10,16:27:27,367.51
2026/05/10,16:27:28,369.25
2026/05/10,16:27:29,369.68
2026/05/10,16:27:30,366.32
2026/05/10,16:27:31,365.99
2026/05/10,16:27:32,367.73
2026/05/10,16:27:33,368.27
2026/05/10,16:27:34,366.54
2026/05/10,16:27:35,367.62
2026/05/10,16:27:36,367.08
2026/05/10,16:27:37,368.49
2026/05/10,16:27:38,361.11
2026/05/10,16:27:39,364.91
2026/05/10,16:27:40,365.78
2026/05/10,16:27:41,364.69
2026/05/10,16:27:42,365.56
2026/05/10,16:27:43,366.54
2026/05/10,16:27:44,368.6
2026/05/10,16:27:45,368.71
2026/05/10,16:27:46,367.62
2026/05/10,16:27:47,367.62
2026/05/10,16:27:48,370.23
2026/05/10,16:27:49,369.36
2026/05/10,16:27:50,369.03
2026/05/10,16:27:51,368.16
2026/05/10,16:27:52,368.16
2026/05/10,16:27:53,369.57
2026/05/10,16:27:54,369.79
2026/05/10,16:27:55,370.66
2026/05/10,16:27:56,369.68
2026/05/10,16:27:57,369.36
2026/05/10,16:27:58,369.9
2026/05/10,16:27:59,370.66
2026/05/10,16:28:00,370.23
2026/05/10,16:28:01,369.9
2026/05/10,16:28:02,368.82
2026/05/10,16:28:03,369.03
2026/05/10,16:28:04,369.36
2026/05/10,16:28:05,367.4
2026/05/10,16:28:06,369.25
2026/05/10,16:28:07,369.03
2026/05/10,16:28:08,370.44
2026/05/10,16:28:09,370.99
2026/05/10,16:28:10,369.68
2026/05/10,16:28:11,368.71
2026/05/10,16:28:12,369.25
2026/05/10,16:28:13,368.27
2026/05/10,16:28:14,367.62
2026/05/10,16:28:15,368.16
2026/05/10,16:28:16,368.6
2026/05/10,16:28:17,368.49
2026/05/10,16:28:18,369.14
2026/05/10,16:28:19,370.12
2026/05/10,16:28:20,368.27
2026/05/10,16:28:21,368.6
2026/05/10,16:28:22,368.71
2026/05/10,16:28:23,369.68
2026/05/10,16:28:24,369.14
2026/05/10,16:28:25,371.2
2026/05/10,16:28:26,373.05
2026/05/10,16:28:27,371.85
2026/05/10,16:28:28,374.67
2026/05/10,16:28:29,374.02
2026/05/10,16:28:30,370.99
2026/05/10,16:28:31,371.53
2026/05/10,16:28:32,372.29
2026/05/10,16:28:33,368.49
2026/05/10,16:28:34,367.19
2026/05/10,16:28:35,366.64
2026/05/10,16:28:36,362.74
2026/05/10,16:28:37,361.11
2026/05/10,16:28:38,359.48
2026/05/10,16:28:39,361.11
2026/05/10,16:28:40,360.46
2026/05/10,16:28:41,363.06
2026/05/10,16:28:42,365.34
2026/05/10,16:28:43,366.86
2026/05/10,16:28:44,370.44
2026/05/10,16:28:45,370.23
2026/05/10,16:28:46,373.05
2026/05/10,16:28:47,375.65
2026/05/10,16:28:48,379.56
2026/05/10,16:28:49,379.34
2026/05/10,16:28:50,380.53
2026/05/10,16:28:51,380.97
2026/05/10,16:28:52,380.53
2026/05/10,16:28:53,382.38
2026/05/10,16:28:54,382.27
2026/05/10,16:28:55,383.14
2026/05/10,16:28:56,383.14
2026/05/10,16:28:57,383.36
2026/05/10,16:28:58,382.05
2026/05/10,16:28:59,382.27
2026/05/10,16:29:00,384.22
2026/05/10,16:29:01,384.44
2026/05/10,16:29:02,382.05
2026/05/10,16:29:03,378.47
2026/05/10,16:29:04,386.72
2026/05/10,16:29:05,386.61
2026/05/10,16:29:06,385.85
2026/05/10,16:29:07,385.96
2026/05/10,16:29:08,386.18
2026/05/10,16:29:09,387.8
2026/05/10,16:29:10,387.7
2026/05/10,16:29:11,387.59
2026/05/10,16:29:12,388.13
2026/05/10,16:29:13,387.48
2026/05/10,16:29:14,388.35
2026/05/10,16:29:15,389.97
2026/05/10,16:29:16,388.89
2026/05/10,16:29:17,389.87
2026/05/10,16:29:18,390.3
2026/05/10,16:29:19,391.28
2026/05/10,16:29:20,389.11
2026/05/10,16:29:21,389.11
2026/05/10,16:29:22,388.89
2026/05/10,16:29:23,389.11
2026/05/10,16:29:24,390.73
2026/05/10,16:29:25,390.95
2026/05/10,16:29:26,391.93
2026/05/10,16:29:27,390.73
2026/05/10,16:29:28,391.28
2026/05/10,16:29:29,391.28
2026/05/10,16:29:30,391.93
2026/05/10,16:29:31,389.76
2026/05/10,16:29:32,390.95
2026/05/10,16:29:33,391.82
2026/05/10,16:29:34,391.49
2026/05/10,16:29:35,391.6
2026/05/10,16:29:36,389.65
2026/05/10,16:29:37,392.58
2026/05/10,16:29:38,391.93
2026/05/10,16:29:39,390.19
2026/05/10,16:29:40,393.23
2026/05/10,16:29:41,393.55
2026/05/10,16:29:42,392.9
2026/05/10,16:29:43,391.93
2026/05/10,16:29:44,388.67
2026/05/10,16:29:45,387.7
2026/05/10,16:29:46,390.19
2026/05/10,16:29:47,389.43
2026/05/10,16:29:48,392.58
2026/05/10,16:29:49,393.23
2026/05/10,16:29:50,393.23
2026/05/10,16:29:51,394.53
2026/05/10,16:29:52,394.86
2026/05/10,16:29:53,394.64
2026/05/10,16:29:54,395.07
2026/05/10,16:29:55,395.07
2026/05/10,16:29:56,395.18
2026/05/10,16:29:57,393.66
2026/05/10,16:29:58,394.1
2026/05/10,16:29:59,395.72
2026/05/10,16:30:00,395.18
2026/05/10,16:30:01,395.07
2026/05/10,16:30:02,394.53
2026/05/10,16:30:03,393.99
2026/05/10,16:30:04,392.14
2026/05/10,16:30:05,391.93
2026/05/10,16:30:06,390.19
2026/05/10,16:30:07,389.21
2026/05/10,16:30:08,390.41
2026/05/10,16:30:09,390.95
2026/05/10,16:30:10,390.3
2026/05/10,16:30:11,390.73
2026/05/10,16:30:12,391.06
2026/05/10,16:30:13,392.9
2026/05/10,16:30:14,394.31
2026/05/10,16:30:15,393.12
2026/05/10,16:30:16,391.49
2026/05/10,16:30:17,392.58
2026/05/10,16:30:18,393.45
2026/05/10,16:30:19,393.77
2026/05/10,16:30:20,393.23
2026/05/10,16:30:21,392.9
2026/05/10,16:30:22,395.4
2026/05/10,16:30:23,395.18
2026/05/10,16:30:24,394.53
2026/05/10,16:30:25,393.66
2026/05/10,16:30:26,395.18
2026/05/10,16:30:27,393.45
2026/05/10,16:30:28,391.93
2026/05/10,16:30:29,392.9
2026/05/10,16:30:30,394.1
2026/05/10,16:30:31,393.45
2026/05/10,16:30:32,394.53
2026/05/10,16:30:33,394.31
2026/05/10,16:30:34,395.83
2026/05/10,16:30:35,396.48
2026/05/10,16:30:36,395.62
2026/05/10,16:30:37,394.64
2026/05/10,16:30:38,395.72
2026/05/10,16:30:39,396.27
2026/05/10,16:30:40,397.24
2026/05/10,16:30:41,395.62
2026/05/10,16:30:42,394.64
2026/05/10,16:30:43,394.1
2026/05/10,16:30:44,395.07
2026/05/10,16:30:45,395.29
2026/05/10,16:30:46,395.72
2026/05/10,16:30:47,395.72
2026/05/10,16:30:48,393.55
2026/05/10,16:30:49,392.9
2026/05/10,16:30:50,392.9
2026/05/10,16:30:51,395.18
2026/05/10,16:30:52,394.64
2026/05/10,16:30:53,393.66
2026/05/10,16:30:54,394.1
2026/05/10,16:30:55,395.62
2026/05/10,16:30:56,394.75
2026/05/10,16:30:57,394.31
2026/05/10,16:30:58,395.72
2026/05/10,16:30:59,397.79
2026/05/10,16:31:00,396.38
2026/05/10,16:31:01,394.86
2026/05/10,16:31:02,395.07
2026/05/10,16:31:03,395.18
2026/05/10,16:31:04,396.81
2026/05/10,16:31:05,395.4
2026/05/10,16:31:06,395.62
2026/05/10,16:31:07,395.62
2026/05/10,16:31:08,397.03
2026/05/10,16:31:09,397.24
2026/05/10,16:31:10,396.38
2026/05/10,16:31:11,398
2026/05/10,16:31:12,397.79
2026/05/10,16:31:13,396.27
2026/05/10,16:31:14,399.41
2026/05/10,16:31:15,398.11
2026/05/10,16:31:16,399.74
2026/05/10,16:31:17,398.11
2026/05/10,16:31:18,399.63
2026/05/10,16:31:19,400.82
2026/05/10,16:31:20,399.96
2026/05/10,16:31:21,398.87
2026/05/10,16:31:22,398.44
2026/05/10,16:31:23,399.63
2026/05/10,16:31:24,400.82
2026/05/10,16:31:25,400.72
2026/05/10,16:31:26,400.07
2026/05/10,16:31:27,400.28
2026/05/10,16:31:28,401.04
2026/05/10,16:31:29,400.17
2026/05/10,16:31:30,400.72
2026/05/10,16:31:31,400.28
2026/05/10,16:31:32,399.2
2026/05/10,16:31:33,401.04
2026/05/10,16:31:34,400.61
2026/05/10,16:31:35,400.28
2026/05/10,16:31:36,399.96
2026/05/10,16:31:37,401.37
2026/05/10,16:31:38,400.17
2026/05/10,16:31:39,401.04
2026/05/10,16:31:40,400.17
2026/05/10,16:31:41,400.17
2026/05/10,16:31:42,399.63
2026/05/10,16:31:43,399.96
2026/05/10,16:31:44,402.13
2026/05/10,16:31:45,399.96
2026/05/10,16:31:46,399.2
2026/05/10,16:31:47,399.52
2026/05/10,16:31:48,399.2
2026/05/10,16:31:49,398.65
2026/05/10,16:31:50,400.82
2026/05/10,16:31:51,399.96
2026/05/10,16:31:52,399.52
2026/05/10,16:31:53,400.07
2026/05/10,16:31:54,400.28
2026/05/10,16:31:55,401.04
2026/05/10,16:31:56,398.11
2026/05/10,16:31:57,398
2026/05/10,16:31:58,398.11
2026/05/10,16:31:59,399.2
2026/05/10,16:32:00,399.74
2026/05/10,16:32:01,400.82
2026/05/10,16:32:02,400.82
2026/05/10,16:32:03,400.82
2026/05/10,16:32:04,400.82
2026/05/10,16:32:05,400.5
2026/05/10,16:32:06,399.2
2026/05/10,16:32:07,399.52
2026/05/10,16:32:08,399.2
2026/05/10,16:32:09,398.98
2026/05/10,16:32:10,400.5
2026/05/10,16:32:11,400.07
2026/05/10,16:32:12,400.17
2026/05/10,16:32:13,400.07
2026/05/10,16:32:14,400.17
2026/05/10,16:32:15,400.5
2026/05/10,16:32:16,399.96
2026/05/10,16:32:17,400.07
2026/05/10,16:32:18,399.09
2026/05/10,16:32:19,399.52
2026/05/10,16:32:20,399.09
2026/05/10,16:32:21,399.96
2026/05/10,16:32:22,399.74
2026/05/10,16:32:23,400.07
2026/05/10,16:32:24,399.63
2026/05/10,16:32:25,401.15
2026/05/10,16:32:26,400.72
2026/05/10,16:32:27,400.28
2026/05/10,16:32:28,400.5
2026/05/10,16:32:29,401.15
2026/05/10,16:32:30,401.04
2026/05/10,16:32:31,399.09
2026/05/10,16:32:32,399.96
2026/05/10,16:32:33,398.44
2026/05/10,16:32:34,400.07
2026/05/10,16:32:35,398.87
2026/05/10,16:32:36,399.09
2026/05/10,16:32:37,399.96
2026/05/10,16:32:38,399.96
2026/05/10,16:32:39,399.96
2026/05/10,16:32:40,400.82
2026/05/10,16:32:41,400.72
2026/05/10,16:32:42,401.69
2026/05/10,16:32:43,400.82
2026/05/10,16:32:44,398.98
2026/05/10,16:32:45,398
2026/05/10,16:32:46,399.74
2026/05/10,16:32:47,398.98
2026/05/10,16:32:48,400.5
2026/05/10,16:32:49,401.04
2026/05/10,16:32:50,401.91
2026/05/10,16:32:51,400.17
2026/05/10,16:32:52,396.16
2026/05/10,16:32:53,398.33
2026/05/10,16:32:54,399.09
2026/05/10,16:32:55,398.87
2026/05/10,16:32:56,399.96
2026/05/10,16:32:57,399.09
2026/05/10,16:32:58,398.55
2026/05/10,16:32:59,399.41
2026/05/10,16:33:00,400.17
2026/05/10,16:33:01,400.82
2026/05/10,16:33:02,400.07
2026/05/10,16:33:03,399.2
2026/05/10,16:33:04,399.63
2026/05/10,16:33:05,398.55
2026/05/10,16:33:06,400.17
2026/05/10,16:33:07,398.33
2026/05/10,16:33:08,396.27
2026/05/10,16:33:09,397.57
2026/05/10,16:33:10,396.7
2026/05/10,16:33:11,396.48
2026/05/10,16:33:12,399.2
2026/05/10,16:33:13,401.04
2026/05/10,16:33:14,400.17
2026/05/10,16:33:15,398.98
2026/05/10,16:33:16,398.55
2026/05/10,16:33:17,399.96
2026/05/10,16:33:18,400.28
2026/05/10,16:33:19,400.82
2026/05/10,16:33:20,400.82
2026/05/10,16:33:21,400.61
2026/05/10,16:33:22,398.87
2026/05/10,16:33:23,400.07
2026/05/10,16:33:24,398.11
2026/05/10,16:33:25,396.27
2026/05/10,16:33:26,397.9
2026/05/10,16:33:27,399.09
2026/05/10,16:33:28,398.55
2026/05/10,16:33:29,398
2026/05/10,16:33:30,396.16
2026/05/10,16:33:31,399.09
2026/05/10,16:33:32,397.9
2026/05/10,16:33:33,389.97
2026/05/10,16:33:34,392.69
2026/05/10,16:33:35,391.6
2026/05/10,16:33:36,394.21
2026/05/10,16:33:37,398.44
2026/05/10,16:33:38,398.65
2026/05/10,16:33:39,402.34
2026/05/10,16:33:40,398.55
2026/05/10,16:33:41,397.46
2026/05/10,16:33:42,398.11
2026/05/10,16:33:43,398
2026/05/10,16:33:44,400.07
2026/05/10,16:33:45,400.17
2026/05/10,16:33:46,400.82
2026/05/10,16:33:47,401.04
2026/05/10,16:33:48,400.72
2026/05/10,16:33:49,399.74
2026/05/10,16:33:50,400.07
2026/05/10,16:33:51,400.28
2026/05/10,16:33:52,400.07
2026/05/10,16:33:53,401.8
2026/05/10,16:33:54,402.67
2026/05/10,16:33:55,402.89
2026/05/10,16:33:56,401.15
2026/05/10,16:33:57,401.37
2026/05/10,16:33:58,400.5
2026/05/10,16:33:59,401.26
2026/05/10,16:34:00,402.78
2026/05/10,16:34:01,401.58
2026/05/10,16:34:02,400.07
2026/05/10,16:34:03,399.09
2026/05/10,16:34:04,399.96
2026/05/10,16:34:05,400.07
2026/05/10,16:34:06,401.04
2026/05/10,16:34:07,400.82
2026/05/10,16:34:08,399.96
2026/05/10,16:34:09,398.98
2026/05/10,16:34:10,399.52
2026/05/10,16:34:11,400.72
2026/05/10,16:34:12,399.52
2026/05/10,16:34:13,399.74
2026/05/10,16:34:14,402.45
2026/05/10,16:34:15,402.45
2026/05/10,16:34:16,401.8
2026/05/10,16:34:17,401.69
2026/05/10,16:34:18,400.72
2026/05/10,16:34:19,401.15
2026/05/10,16:34:20,401.04
2026/05/10,16:34:21,401.69
2026/05/10,16:34:22,401.26
2026/05/10,16:34:23,401.69
2026/05/10,16:34:24,402.67
2026/05/10,16:34:25,403.32
2026/05/10,16:34:26,402.34
2026/05/10,16:34:27,401.58
2026/05/10,16:34:28,400.17
2026/05/10,16:34:29,399.96
2026/05/10,16:34:30,399.41
2026/05/10,16:34:31,401.04
2026/05/10,16:34:32,400.82
2026/05/10,16:34:33,401.15
2026/05/10,16:34:34,401.15
2026/05/10,16:34:35,402.89
2026/05/10,16:34:36,401.91
2026/05/10,16:34:37,401.37
2026/05/10,16:34:38,400.61
2026/05/10,16:34:39,402.13
2026/05/10,16:34:40,401.37
2026/05/10,16:34:41,402.24
2026/05/10,16:34:42,401.69
2026/05/10,16:34:43,401.8
2026/05/10,16:34:44,401.8
2026/05/10,16:34:45,400.17
2026/05/10,16:34:46,399.63
2026/05/10,16:34:47,399.63
2026/05/10,16:34:48,400.17
2026/05/10,16:34:49,398.44
2026/05/10,16:34:50,399.2
2026/05/10,16:34:51,398.55
2026/05/10,16:34:52,398.98
2026/05/10,16:34:53,400.5
2026/05/10,16:34:54,400.28
2026/05/10,16:34:55,398
2026/05/10,16:34:56,398.33
2026/05/10,16:34:57,396.16
2026/05/10,16:34:58,399.09
2026/05/10,16:34:59,398.98
2026/05/10,16:35:00,398.98
2026/05/10,16:35:01,400.82
2026/05/10,16:35:02,399.52
2026/05/10,16:35:03,399.09
2026/05/10,16:35:04,400.07
2026/05/10,16:35:05,398.44
2026/05/10,16:35:06,394.31
2026/05/10,16:35:07,398
2026/05/10,16:35:08,398.55
2026/05/10,16:35:09,398.33
2026/05/10,16:35:10,398.33
2026/05/10,16:35:11,401.04
2026/05/10,16:35:12,400.07
2026/05/10,16:35:13,400.17
2026/05/10,16:35:14,400.17
2026/05/10,16:35:15,400.17
2026/05/10,16:35:16,398.98
2026/05/10,16:35:17,398.98
2026/05/10,16:35:18,399.96
2026/05/10,16:35:19,400.72
2026/05/10,16:35:20,401.91
2026/05/10,16:35:21,400.5
2026/05/10,16:35:22,399.74
2026/05/10,16:35:23,399.96
2026/05/10,16:35:24,403.32
2026/05/10,16:35:25,401.69
2026/05/10,16:35:26,402.67
2026/05/10,16:35:27,401.69
2026/05/10,16:35:28,401.04
2026/05/10,16:35:29,402.34
2026/05/10,16:35:30,402.99
2026/05/10,16:35:31,402.78
2026/05/10,16:35:32,402.67
2026/05/10,16:35:33,400.28
2026/05/10,16:35:34,400.28
2026/05/10,16:35:35,401.58
2026/05/10,16:35:36,400.61
2026/05/10,16:35:37,400.5
2026/05/10,16:35:38,400.07
2026/05/10,16:35:39,400.61
2026/05/10,16:35:40,399.2
2026/05/10,16:35:41,398.33
2026/05/10,16:35:42,398.65
2026/05/10,16:35:43,400.72
2026/05/10,16:35:44,400.28
2026/05/10,16:35:45,400.28
2026/05/10,16:35:46,401.58
2026/05/10,16:35:47,402.67
2026/05/10,16:35:48,402.78
2026/05/10,16:35:49,404.08
2026/05/10,16:35:50,401.8
2026/05/10,16:35:51,401.15
2026/05/10,16:35:52,400.17
2026/05/10,16:35:53,400.17
2026/05/10,16:35:54,399.74
2026/05/10,16:35:55,400.82
2026/05/10,16:35:56,400.07
2026/05/10,16:35:57,398.55
2026/05/10,16:35:58,399.09
2026/05/10,16:35:59,398.44
2026/05/10,16:36:00,399.09
2026/05/10,16:36:01,396.38
2026/05/10,16:36:02,394.31
2026/05/10,16:36:03,398.11
2026/05/10,16:36:04,399.63
2026/05/10,16:36:05,398.44
2026/05/10,16:36:06,399.41
2026/05/10,16:36:07,399.74
2026/05/10,16:36:08,400.17
2026/05/10,16:36:09,396.92
2026/05/10,16:36:10,398.87
2026/05/10,16:36:11,399.09
2026/05/10,16:36:12,398.33
2026/05/10,16:36:13,396.38
2026/05/10,16:36:14,397.24
2026/05/10,16:36:15,396.48
2026/05/10,16:36:16,395.94
2026/05/10,16:36:17,396.27
2026/05/10,16:36:18,398.11
2026/05/10,16:36:19,399.2
2026/05/10,16:36:20,399.63
2026/05/10,16:36:21,399.96
2026/05/10,16:36:22,398.55
2026/05/10,16:36:23,399.63
2026/05/10,16:36:24,400.61
2026/05/10,16:36:25,400.82
2026/05/10,16:36:26,400.72
2026/05/10,16:36:27,400.17
2026/05/10,16:36:28,400.82
2026/05/10,16:36:29,399.96
2026/05/10,16:36:30,397.24
2026/05/10,16:36:31,397.35
2026/05/10,16:36:32,399.09
2026/05/10,16:36:33,397.46
2026/05/10,16:36:34,395.62
2026/05/10,16:36:35,394.53
2026/05/10,16:36:36,396.48
2026/05/10,16:36:37,396.38
2026/05/10,16:36:38,396.7
2026/05/10,16:36:39,399.2
2026/05/10,16:36:40,401.04
2026/05/10,16:36:41,401.15
2026/05/10,16:36:42,401.91
2026/05/10,16:36:43,400.07
2026/05/10,16:36:44,399.09
2026/05/10,16:36:45,399.09
2026/05/10,16:36:46,398.87
2026/05/10,16:36:47,398.98
2026/05/10,16:36:48,400.61
2026/05/10,16:36:49,400.17
2026/05/10,16:36:50,402.13
2026/05/10,16:36:51,401.91
2026/05/10,16:36:52,401.58
2026/05/10,16:36:53,399.96
2026/05/10,16:36:54,398.44
2026/05/10,16:36:55,399.41
2026/05/10,16:36:56,399.41
2026/05/10,16:36:57,398.98
2026/05/10,16:36:58,399.2
2026/05/10,16:36:59,400.72
2026/05/10,16:37:00,399.2
2026/05/10,16:37:01,402.13
2026/05/10,16:37:02,399.09
2026/05/10,16:37:03,397.24
2026/05/10,16:37:04,395.4
2026/05/10,16:37:05,398.33
2026/05/10,16:37:06,397.03
2026/05/10,16:37:07,396.16
2026/05/10,16:37:08,398.87
2026/05/10,16:37:09,400.72
2026/05/10,16:37:10,401.91
2026/05/10,16:37:11,400.17
2026/05/10,16:37:12,398.98
2026/05/10,16:37:13,398.98
2026/05/10,16:37:14,399.74
2026/05/10,16:37:15,401.37
2026/05/10,16:37:16,401.04
2026/05/10,16:37:17,399.2
2026/05/10,16:37:18,400.28
2026/05/10,16:37:19,399.52
2026/05/10,16:37:20,399.74
2026/05/10,16:37:21,399.52
2026/05/10,16:37:22,398.44
2026/05/10,16:37:23,398.33
2026/05/10,16:37:24,399.41
2026/05/10,16:37:25,399.96
2026/05/10,16:37:26,399.2
2026/05/10,16:37:27,400.17
2026/05/10,16:37:28,399.2
2026/05/10,16:37:29,398.98
2026/05/10,16:37:30,399.09
2026/05/10,16:37:31,398.55
2026/05/10,16:37:32,398.87
2026/05/10,16:37:33,398.87
2026/05/10,16:37:34,398.55
2026/05/10,16:37:35,399.2
2026/05/10,16:37:36,401.04
2026/05/10,16:37:37,399.96
2026/05/10,16:37:38,399.96
2026/05/10,16:37:39,401.8
2026/05/10,16:37:40,400.72
2026/05/10,16:37:41,399.96
2026/05/10,16:37:42,398.98
2026/05/10,16:37:43,399.52
2026/05/10,16:37:44,401.15
2026/05/10,16:37:45,400.72
2026/05/10,16:37:46,398.98
2026/05/10,16:37:47,399.2
2026/05/10,16:37:48,400.28
2026/05/10,16:37:49,400.5
2026/05/10,16:37:50,400.61
2026/05/10,16:37:51,399.2
2026/05/10,16:37:52,399.09
2026/05/10,16:37:53,399.52
2026/05/10,16:37:54,399.2
2026/05/10,16:37:55,398.87
2026/05/10,16:37:56,401.58
2026/05/10,16:37:57,400.28
2026/05/10,16:37:58,399.09
2026/05/10,16:37:59,399.96
2026/05/10,16:38:00,400.61
2026/05/10,16:38:01,399.09
2026/05/10,16:38:02,399.2
2026/05/10,16:38:03,398.98
2026/05/10,16:38:04,399.96
2026/05/10,16:38:05,400.82
2026/05/10,16:38:06,400.07
2026/05/10,16:38:07,398.98
2026/05/10,16:38:08,399.52
2026/05/10,16:38:09,399.41
2026/05/10,16:38:10,398
2026/05/10,16:38:11,396.81
2026/05/10,16:38:12,396.7
2026/05/10,16:38:13,391.93
2026/05/10,16:38:14,398
2026/05/10,16:38:15,398.11
2026/05/10,16:38:16,399.52
2026/05/10,16:38:17,399.09
2026/05/10,16:38:18,399.2
2026/05/10,16:38:19,397.57
2026/05/10,16:38:20,396.38
2026/05/10,16:38:21,400.17
2026/05/10,16:38:22,398.65
2026/05/10,16:38:23,396.38
2026/05/10,16:38:24,400.28
2026/05/10,16:38:25,401.8
2026/05/10,16:38:26,400.07
2026/05/10,16:38:27,393.77
2026/05/10,16:38:28,397.79
2026/05/10,16:38:29,400.17
2026/05/10,16:38:30,401.91
2026/05/10,16:38:31,401.69
2026/05/10,16:38:32,399.09
2026/05/10,16:38:33,399.63
2026/05/10,16:38:34,400.07
2026/05/10,16:38:35,401.91
2026/05/10,16:38:36,400.07
2026/05/10,16:38:37,401.8
2026/05/10,16:38:38,400.82
2026/05/10,16:38:39,399.09
2026/05/10,16:38:40,401.26
2026/05/10,16:38:41,401.58
2026/05/10,16:38:42,401.15
2026/05/10,16:38:43,401.91
2026/05/10,16:38:44,402.45
2026/05/10,16:38:45,403.86
2026/05/10,16:38:46,402.78
2026/05/10,16:38:47,400.28
2026/05/10,16:38:48,399.52
2026/05/10,16:38:49,399.2
2026/05/10,16:38:50,401.04
2026/05/10,16:38:51,402.24
2026/05/10,16:38:52,402.78
2026/05/10,16:38:53,402.99
2026/05/10,16:38:54,402.45
2026/05/10,16:38:55,402.13
2026/05/10,16:38:56,401.15
2026/05/10,16:38:57,398.33
2026/05/10,16:38:58,398.11
2026/05/10,16:38:59,401.8
2026/05/10,16:39:00,401.37
2026/05/10,16:39:01,398.55
2026/05/10,16:39:02,396.38
2026/05/10,16:39:03,396.27
2026/05/10,16:39:04,396.27
2026/05/10,16:39:05,394.64
2026/05/10,16:39:06,393.12
2026/05/10,16:39:07,392.69
2026/05/10,16:39:08,392.9
2026/05/10,16:39:09,390.95
2026/05/10,16:39:10,391.6
2026/05/10,16:39:11,392.9
2026/05/10,16:39:12,393.23
2026/05/10,16:39:13,390.73
2026/05/10,16:39:14,391.93
2026/05/10,16:39:15,391.6
2026/05/10,16:39:16,394.64
2026/05/10,16:39:17,396.92
2026/05/10,16:39:18,394.64
2026/05/10,16:39:19,391.49
2026/05/10,16:39:20,390.95
2026/05/10,16:39:21,389.87
2026/05/10,16:39:22,390.95
2026/05/10,16:39:23,392.36
2026/05/10,16:39:24,393.77
2026/05/10,16:39:25,392.04
2026/05/10,16:39:26,390.3
2026/05/10,16:39:27,389.11
2026/05/10,16:39:28,392.58
2026/05/10,16:39:29,395.62
2026/05/10,16:39:30,395.29
2026/05/10,16:39:31,394.53
2026/05/10,16:39:32,398.11
2026/05/10,16:39:33,400.5
2026/05/10,16:39:34,397.79
2026/05/10,16:39:35,397.35
2026/05/10,16:39:36,397.79
2026/05/10,16:39:37,394.53
2026/05/10,16:39:38,393.55
2026/05/10,16:39:39,394.75
2026/05/10,16:39:40,400.07
2026/05/10,16:39:41,400.07
2026/05/10,16:39:42,396.38
2026/05/10,16:39:43,396.81
2026/05/10,16:39:44,395.62
2026/05/10,16:39:45,394.64
2026/05/10,16:39:46,395.29
2026/05/10,16:39:47,393.77
2026/05/10,16:39:48,393.45
2026/05/10,16:39:49,392.58
2026/05/10,16:39:50,394.21
2026/05/10,16:39:51,393.99
2026/05/10,16:39:52,394.31
2026/05/10,16:39:53,391.06
2026/05/10,16:39:54,388.56
2026/05/10,16:39:55,390.19
2026/05/10,16:39:56,391.49
2026/05/10,16:39:57,394.1
2026/05/10,16:39:58,400.82
2026/05/10,16:39:59,400.5
2026/05/10,16:40:00,399.2
2026/05/10,16:40:01,396.38
2026/05/10,16:40:02,393.12
2026/05/10,16:40:03,395.62
2026/05/10,16:40:04,393.45
2026/05/10,16:40:05,391.82
2026/05/10,16:40:06,392.58
2026/05/10,16:40:07,391.82
2026/05/10,16:40:08,392.69
2026/05/10,16:40:09,386.72
2026/05/10,16:40:10,393.12
2026/05/10,16:40:11,393.12
2026/05/10,16:40:12,393.01
2026/05/10,16:40:13,397.46
2026/05/10,16:40:14,396.7
2026/05/10,16:40:15,396.38
2026/05/10,16:40:16,396.48
2026/05/10,16:40:17,396.7
2026/05/10,16:40:18,398.11
2026/05/10,16:40:19,401.37
2026/05/10,16:40:20,401.15
2026/05/10,16:40:21,398.11
2026/05/10,16:40:22,393.12
2026/05/10,16:40:23,390.95
2026/05/10,16:40:24,396.27
2026/05/10,16:40:25,403.86
2026/05/10,16:40:26,402.78
2026/05/10,16:40:27,398
2026/05/10,16:40:28,394.53
2026/05/10,16:40:29,394.64
2026/05/10,16:40:30,394.31
2026/05/10,16:40:31,396.16
2026/05/10,16:40:32,393.45
2026/05/10,16:40:33,394.31
2026/05/10,16:40:34,393.66
2026/05/10,16:40:35,394.53
2026/05/10,16:40:36,395.07
2026/05/10,16:40:37,393.45
2026/05/10,16:40:38,391.93
2026/05/10,16:40:39,392.36
2026/05/10,16:40:40,400.82
2026/05/10,16:40:41,408.2
2026/05/10,16:40:42,405.6
2026/05/10,16:40:43,405.71
2026/05/10,16:40:44,399.2
2026/05/10,16:40:45,396.38
2026/05/10,16:40:46,393.55
2026/05/10,16:40:47,394.53
2026/05/10,16:40:48,394.1
2026/05/10,16:40:49,394.75
2026/05/10,16:40:50,395.62
2026/05/10,16:40:51,393.99
2026/05/10,16:40:52,394.31
2026/05/10,16:40:53,392.47
2026/05/10,16:40:54,393.12
2026/05/10,16:40:55,396.38
2026/05/10,16:40:56,401.37
2026/05/10,16:40:57,398.98
2026/05/10,16:40:58,395.72
2026/05/10,16:40:59,394.86
2026/05/10,16:41:00,393.55
2026/05/10,16:41:01,392.69
2026/05/10,16:41:02,393.45
2026/05/10,16:41:03,394.86
2026/05/10,16:41:04,394.31
2026/05/10,16:41:05,391.93
2026/05/10,16:41:06,391.93
2026/05/10,16:41:07,390.95
2026/05/10,16:41:08,391.93
2026/05/10,16:41:09,393.23
2026/05/10,16:41:10,391.93
2026/05/10,16:41:11,391.49
2026/05/10,16:41:12,390.84
2026/05/10,16:41:13,390.52
2026/05/10,16:41:14,390.3
2026/05/10,16:41:15,390.52
2026/05/10,16:41:16,388.24
2026/05/10,16:41:17,387.48
2026/05/10,16:41:18,387.48
2026/05/10,16:41:19,386.94
2026/05/10,16:41:20,388.89
2026/05/10,16:41:21,388.35
2026/05/10,16:41:22,387.7
2026/05/10,16:41:23,387.26
2026/05/10,16:41:24,385.96
2026/05/10,16:41:25,386.07
2026/05/10,16:41:26,388.24
2026/05/10,16:41:27,393.99
2026/05/10,16:41:28,392.36
2026/05/10,16:41:29,389.11
2026/05/10,16:41:30,386.18
2026/05/10,16:41:31,386.72
2026/05/10,16:41:32,385.63
2026/05/10,16:41:33,384.87
2026/05/10,16:41:34,384.01
2026/05/10,16:41:35,384.33
2026/05/10,16:41:36,383.25
2026/05/10,16:41:37,382.92
2026/05/10,16:41:38,384.22
2026/05/10,16:41:39,384.22
2026/05/10,16:41:40,383.14
2026/05/10,16:41:41,386.39
2026/05/10,16:41:42,394.53
2026/05/10,16:41:43,397.24
2026/05/10,16:41:44,390.84
2026/05/10,16:41:45,390.52
2026/05/10,16:41:46,394.31
2026/05/10,16:41:47,393.66
2026/05/10,16:41:48,390.73
2026/05/10,16:41:49,390.3
2026/05/10,16:41:50,390.41
2026/05/10,16:41:51,389.43
2026/05/10,16:41:52,388.35
2026/05/10,16:41:53,386.72
2026/05/10,16:41:54,386.39
2026/05/10,16:41:55,387.26
2026/05/10,16:41:56,394.21
2026/05/10,16:41:57,396.81
2026/05/10,16:41:58,389.97
2026/05/10,16:41:59,392.69
2026/05/10,16:42:00,407.01
2026/05/10,16:42:01,408.2
2026/05/10,16:42:02,405.71
2026/05/10,16:42:03,409.29
2026/05/10,16:42:04,408.09
2026/05/10,16:42:05,409.4
2026/05/10,16:42:06,408.75
2026/05/10,16:42:07,409.51
2026/05/10,16:42:08,409.4
2026/05/10,16:42:09,408.75
2026/05/10,16:42:10,409.29
2026/05/10,16:42:11,410.26
2026/05/10,16:42:12,411.02
2026/05/10,16:42:13,410.92
2026/05/10,16:42:14,409.4
2026/05/10,16:42:15,408.42
2026/05/10,16:42:16,406.68
2026/05/10,16:42:17,404.95
2026/05/10,16:42:18,401.91
2026/05/10,16:42:19,408.31
2026/05/10,16:42:20,412.98
2026/05/10,16:42:21,408.96
2026/05/10,16:42:22,411.89
2026/05/10,16:42:23,414.06
2026/05/10,16:42:24,415.36
2026/05/10,16:42:25,416.02
2026/05/10,16:42:26,412.22
2026/05/10,16:42:27,411.13
2026/05/10,16:42:28,418.73
2026/05/10,16:42:29,414.6
2026/05/10,16:42:30,410.37
2026/05/10,16:42:31,410.05
2026/05/10,16:42:32,415.47
2026/05/10,16:42:33,413.63
2026/05/10,16:42:34,410.05
2026/05/10,16:42:35,414.06
2026/05/10,16:42:36,414.93
2026/05/10,16:42:37,414.17
2026/05/10,16:42:38,415.47
2026/05/10,16:42:39,416.56
2026/05/10,16:42:40,418.08
2026/05/10,16:42:41,417.43
2026/05/10,16:42:42,417.64
2026/05/10,16:42:43,415.91
2026/05/10,16:42:44,417.43
2026/05/10,16:42:45,420.25
2026/05/10,16:42:46,415.47
2026/05/10,16:42:47,410.48
2026/05/10,16:42:48,408.09
2026/05/10,16:42:49,410.48
2026/05/10,16:42:50,408.96
2026/05/10,16:42:51,410.37
2026/05/10,16:42:52,410.92
2026/05/10,16:42:53,413.85
2026/05/10,16:42:54,409.51
2026/05/10,16:42:55,409.72
2026/05/10,16:42:56,416.88
2026/05/10,16:42:57,414.39
2026/05/10,16:42:58,409.18
2026/05/10,16:42:59,411.13
2026/05/10,16:43:00,415.91
2026/05/10,16:43:01,416.78
2026/05/10,16:43:02,419.49
2026/05/10,16:43:03,418.19
2026/05/10,16:43:04,415.69
2026/05/10,16:43:05,415.36
2026/05/10,16:43:06,416.56
2026/05/10,16:43:07,417.86
2026/05/10,16:43:08,414.82
2026/05/10,16:43:09,413.09
2026/05/10,16:43:10,412
2026/05/10,16:43:11,416.56
2026/05/10,16:43:12,418.95
2026/05/10,16:43:13,420.36
2026/05/10,16:43:14,420.57
2026/05/10,16:43:15,422.96
2026/05/10,16:43:16,427.84
2026/05/10,16:43:17,426.76
2026/05/10,16:43:18,425.56
2026/05/10,16:43:19,424.15
2026/05/10,16:43:20,426.87
2026/05/10,16:43:21,427.84
2026/05/10,16:43:22,426.65
2026/05/10,16:43:23,426.87
2026/05/10,16:43:24,423.83
2026/05/10,16:43:25,426
2026/05/10,16:43:26,426.65
2026/05/10,16:43:27,424.15
2026/05/10,16:43:28,422.96
2026/05/10,16:43:29,425.02
2026/05/10,16:43:30,428.49
2026/05/10,16:43:31,428.28
2026/05/10,16:43:32,426.87
2026/05/10,16:43:33,425.02
2026/05/10,16:43:34,426.54
2026/05/10,16:43:35,426.65
2026/05/10,16:43:36,427.73
2026/05/10,16:43:37,429.9
2026/05/10,16:43:38,430.66
2026/05/10,16:43:39,432.29
2026/05/10,16:43:40,431.75
2026/05/10,16:43:41,433.7
2026/05/10,16:43:42,434.14
2026/05/10,16:43:43,433.38
2026/05/10,16:43:44,434.14
2026/05/10,16:43:45,436.41
2026/05/10,16:43:46,435.33
2026/05/10,16:43:47,435
2026/05/10,16:43:48,435
2026/05/10,16:43:49,436.85
2026/05/10,16:43:50,437.72
2026/05/10,16:43:51,437.07
2026/05/10,16:43:52,435.76
2026/05/10,16:43:53,435.33
2026/05/10,16:43:54,434.24
2026/05/10,16:43:55,435.55
2026/05/10,16:43:56,436.63
2026/05/10,16:43:57,436.85
2026/05/10,16:43:58,437.5
2026/05/10,16:43:59,437.72
2026/05/10,16:44:00,437.5
2026/05/10,16:44:01,435.44
2026/05/10,16:44:02,435.22
2026/05/10,16:44:03,436.85
2026/05/10,16:44:04,437.93
2026/05/10,16:44:05,437.72
2026/05/10,16:44:06,437.07
2026/05/10,16:44:07,435.98
2026/05/10,16:44:08,435.44
2026/05/10,16:44:09,436.41
2026/05/10,16:44:10,434.79
2026/05/10,16:44:11,432.51
2026/05/10,16:44:12,432.51
2026/05/10,16:44:13,431.97
2026/05/10,16:44:14,429.8
2026/05/10,16:44:15,433.92
2026/05/10,16:44:16,435.33
2026/05/10,16:44:17,435
2026/05/10,16:44:18,434.46
2026/05/10,16:44:19,432.62
2026/05/10,16:44:20,432.29
2026/05/10,16:44:21,434.24
2026/05/10,16:44:22,435.98
2026/05/10,16:44:23,435.33
2026/05/10,16:44:24,434.46
2026/05/10,16:44:25,434.24
2026/05/10,16:44:26,433.7
2026/05/10,16:44:27,433.92
2026/05/10,16:44:28,432.51
2026/05/10,16:44:29,432.29
2026/05/10,16:44:30,435.76
2026/05/10,16:44:31,435.55
2026/05/10,16:44:32,435.22
2026/05/10,16:44:33,432.51
2026/05/10,16:44:34,433.16
2026/05/10,16:44:35,433.7
2026/05/10,16:44:36,433.27
2026/05/10,16:44:37,432.18
2026/05/10,16:44:38,433.05
2026/05/10,16:44:39,435.33
2026/05/10,16:44:40,434.9
2026/05/10,16:44:41,434.79
2026/05/10,16:44:42,434.46
2026/05/10,16:44:43,433.16
2026/05/10,16:44:44,433.27
2026/05/10,16:44:45,432.18
2026/05/10,16:44:46,431.1
2026/05/10,16:44:47,432.51
2026/05/10,16:44:48,433.16
2026/05/10,16:44:49,430.34
2026/05/10,16:44:50,430.66
2026/05/10,16:44:51,431.97
2026/05/10,16:44:52,432.83
2026/05/10,16:44:53,433.05
2026/05/10,16:44:54,435.44
2026/05/10,16:44:55,434.79
2026/05/10,16:44:56,434.14
2026/05/10,16:44:57,433.59
2026/05/10,16:44:58,434.24
2026/05/10,16:44:59,434.14
2026/05/10,16:45:00,435
2026/05/10,16:45:01,435.98
2026/05/10,16:45:02,435.87
2026/05/10,16:45:03,434.79
2026/05/10,16:45:04,435.22
2026/05/10,16:45:05,434.79
2026/05/10,16:45:06,430.99
2026/05/10,16:45:07,431.21
2026/05/10,16:45:08,431.42
2026/05/10,16:45:09,433.05
2026/05/10,16:45:10,432.62
2026/05/10,16:45:11,433.27
2026/05/10,16:45:12,431.42
2026/05/10,16:45:13,431.42
2026/05/10,16:45:14,431.42
2026/05/10,16:45:15,429.8
2026/05/10,16:45:16,429.58
2026/05/10,16:45:17,430.34
2026/05/10,16:45:18,429.47
2026/05/10,16:45:19,429.8
2026/05/10,16:45:20,429.47
2026/05/10,16:45:21,429.8
2026/05/10,16:45:22,432.18
2026/05/10,16:45:23,430.45
2026/05/10,16:45:24,430.56
2026/05/10,16:45:25,430.01
2026/05/10,16:45:26,430.12
2026/05/10,16:45:27,427.84
2026/05/10,16:45:28,427.73
2026/05/10,16:45:29,425.24
2026/05/10,16:45:30,427.95
2026/05/10,16:45:31,429.9
2026/05/10,16:45:32,426.87
2026/05/10,16:45:33,426.22
2026/05/10,16:45:34,425.78
2026/05/10,16:45:35,426.65
2026/05/10,16:45:36,427.08
2026/05/10,16:45:37,427.3
2026/05/10,16:45:38,427.19
2026/05/10,16:45:39,425.67
2026/05/10,16:45:40,424.91
2026/05/10,16:45:41,426.22
2026/05/10,16:45:42,423.61
2026/05/10,16:45:43,423.29
2026/05/10,16:45:44,422.2
2026/05/10,16:45:45,420.14
2026/05/10,16:45:46,419.05
2026/05/10,16:45:47,420.68
2026/05/10,16:45:48,422.96
2026/05/10,16:45:49,422.96
2026/05/10,16:45:50,421.22
2026/05/10,16:45:51,422.42
2026/05/10,16:45:52,421.22
2026/05/10,16:45:53,418.19
2026/05/10,16:45:54,418.51
2026/05/10,16:45:55,422.2
2026/05/10,16:45:56,420.36
2026/05/10,16:45:57,420.9
2026/05/10,16:45:58,423.39
2026/05/10,16:45:59,422.31
2026/05/10,16:46:00,421.44
2026/05/10,16:46:01,421.88
2026/05/10,16:46:02,419.6
2026/05/10,16:46:03,420.25
2026/05/10,16:46:04,421.98
2026/05/10,16:46:05,424.37
2026/05/10,16:46:06,423.29
2026/05/10,16:46:07,424.91
2026/05/10,16:46:08,425.67
2026/05/10,16:46:09,425.13
2026/05/10,16:46:10,421.12
2026/05/10,16:46:11,421.44
2026/05/10,16:46:12,420.79
2026/05/10,16:46:13,421.33
2026/05/10,16:46:14,419.49
2026/05/10,16:46:15,421.44
2026/05/10,16:46:16,424.15
2026/05/10,16:46:17,424.59
2026/05/10,16:46:18,423.29
2026/05/10,16:46:19,423.07
2026/05/10,16:46:20,421.88
2026/05/10,16:46:21,420.36
2026/05/10,16:46:22,420.79
2026/05/10,16:46:23,421.44
2026/05/10,16:46:24,420.79
2026/05/10,16:46:25,420.25
2026/05/10,16:46:26,421.22
2026/05/10,16:46:27,421.88
2026/05/10,16:46:28,420.79
2026/05/10,16:46:29,420.14
2026/05/10,16:46:30,417.64
2026/05/10,16:46:31,416.45
2026/05/10,16:46:32,416.78
2026/05/10,16:46:33,419.27
2026/05/10,16:46:34,416.56
2026/05/10,16:46:35,419.16
2026/05/10,16:46:36,421.22
2026/05/10,16:46:37,421.98
2026/05/10,16:46:38,422.85
2026/05/10,16:46:39,427.08
2026/05/10,16:46:40,426.22
2026/05/10,16:46:41,423.94
2026/05/10,16:46:42,423.94
2026/05/10,16:46:43,422.85
2026/05/10,16:46:44,421.77
2026/05/10,16:46:45,421.77
2026/05/10,16:46:46,420.36
2026/05/10,16:46:47,420.68
2026/05/10,16:46:48,420.79
2026/05/10,16:46:49,420.68
2026/05/10,16:46:50,422.42
2026/05/10,16:46:51,422.42
2026/05/10,16:46:52,423.83
2026/05/10,16:46:53,422.42
2026/05/10,16:46:54,421.66
2026/05/10,16:46:55,420.57
2026/05/10,16:46:56,421.12
2026/05/10,16:46:57,419.6
2026/05/10,16:46:58,421.44
2026/05/10,16:46:59,421.77
2026/05/10,16:47:00,422.2
2026/05/10,16:47:01,422.42
2026/05/10,16:47:02,422.42
2026/05/10,16:47:03,423.5
2026/05/10,16:47:04,423.29
2026/05/10,16:47:05,422.31
2026/05/10,16:47:06,422.2
2026/05/10,16:47:07,419.6
2026/05/10,16:47:08,419.16
2026/05/10,16:47:09,419.6
2026/05/10,16:47:10,416.34
2026/05/10,16:47:11,417.43
2026/05/10,16:47:12,420.79
2026/05/10,16:47:13,421.44
2026/05/10,16:47:14,420.79
2026/05/10,16:47:15,420.68
2026/05/10,16:47:16,420.9
2026/05/10,16:47:17,420.57
2026/05/10,16:47:18,418.73
2026/05/10,16:47:19,419.49
2026/05/10,16:47:20,419.7
2026/05/10,16:47:21,419.6
2026/05/10,16:47:22,418.73
2026/05/10,16:47:23,418.95
2026/05/10,16:47:24,418.51
2026/05/10,16:47:25,417.64
2026/05/10,16:47:26,414.71
2026/05/10,16:47:27,412.43
2026/05/10,16:47:28,413.63
2026/05/10,16:47:29,414.17
2026/05/10,16:47:30,414.39
2026/05/10,16:47:31,413.63
2026/05/10,16:47:32,413.19
2026/05/10,16:47:33,412.54
2026/05/10,16:47:34,412.54
2026/05/10,16:47:35,412.22
2026/05/10,16:47:36,412.22
2026/05/10,16:47:37,410.26
2026/05/10,16:47:38,408.75
2026/05/10,16:47:39,408.85
2026/05/10,16:47:40,408.75
2026/05/10,16:47:41,409.4
2026/05/10,16:47:42,405.71
2026/05/10,16:47:43,404.84
2026/05/10,16:47:44,407.77
2026/05/10,16:47:45,405.6
2026/05/10,16:47:46,406.47
2026/05/10,16:47:47,404.62
2026/05/10,16:47:48,406.03
2026/05/10,16:47:49,404.41
2026/05/10,16:47:50,403.75
2026/05/10,16:47:51,402.89
2026/05/10,16:47:52,402.13
2026/05/10,16:47:53,402.67
2026/05/10,16:47:54,403.75
2026/05/10,16:47:55,402.67
2026/05/10,16:47:56,400.17
2026/05/10,16:47:57,399.63
2026/05/10,16:47:58,398.98
2026/05/10,16:47:59,400.07
2026/05/10,16:48:00,399.63
2026/05/10,16:48:01,398.44
2026/05/10,16:48:02,399.74
2026/05/10,16:48:03,399.41
2026/05/10,16:48:04,399.09
2026/05/10,16:48:05,399.63
2026/05/10,16:48:06,398.98
2026/05/10,16:48:07,399.74
2026/05/10,16:48:08,398.98
2026/05/10,16:48:09,396.38
2026/05/10,16:48:10,397.24
2026/05/10,16:48:11,395.18
2026/05/10,16:48:12,395.29
2026/05/10,16:48:13,395.72
2026/05/10,16:48:14,397.9
2026/05/10,16:48:15,397.46
2026/05/10,16:48:16,395.94
2026/05/10,16:48:17,395.29
2026/05/10,16:48:18,395.18
2026/05/10,16:48:19,395.07
2026/05/10,16:48:20,396.38
2026/05/10,16:48:21,399.09
2026/05/10,16:48:22,397.03
2026/05/10,16:48:23,394.86
2026/05/10,16:48:24,392.69
2026/05/10,16:48:25,393.77
2026/05/10,16:48:26,393.12
2026/05/10,16:48:27,394.75
2026/05/10,16:48:28,395.29
2026/05/10,16:48:29,393.66
2026/05/10,16:48:30,392.58
2026/05/10,16:48:31,393.23
2026/05/10,16:48:32,392.9
2026/05/10,16:48:33,391.93
2026/05/10,16:48:34,391.6
2026/05/10,16:48:35,389.32
2026/05/10,16:48:36,387.8
2026/05/10,16:48:37,387.04
2026/05/10,16:48:38,387.7
2026/05/10,16:48:39,385.63
2026/05/10,16:48:40,390.41
2026/05/10,16:48:41,395.29
2026/05/10,16:48:42,395.07
2026/05/10,16:48:43,395.18
2026/05/10,16:48:44,392.9
2026/05/10,16:48:45,394.53
2026/05/10,16:48:46,395.83
2026/05/10,16:48:47,395.4
2026/05/10,16:48:48,395.72
2026/05/10,16:48:49,393.45
2026/05/10,16:48:50,391.82
2026/05/10,16:48:51,391.93
2026/05/10,16:48:52,395.4
2026/05/10,16:48:53,394.31
2026/05/10,16:48:54,394.53
2026/05/10,16:48:55,393.45
2026/05/10,16:48:56,394.21
2026/05/10,16:48:57,393.55
2026/05/10,16:48:58,392.58
2026/05/10,16:48:59,393.99
2026/05/10,16:49:00,394.53
2026/05/10,16:49:01,397.57
2026/05/10,16:49:02,402.13
2026/05/10,16:49:03,402.45
2026/05/10,16:49:04,403.54
2026/05/10,16:49:05,402.99
2026/05/10,16:49:06,404.51
2026/05/10,16:49:07,403.32
2026/05/10,16:49:08,402.45
2026/05/10,16:49:09,400.72
2026/05/10,16:49:10,401.58
2026/05/10,16:49:11,404.08
2026/05/10,16:49:12,405.71
2026/05/10,16:49:13,404.95
2026/05/10,16:49:14,404.95
2026/05/10,16:49:15,402.99
2026/05/10,16:49:16,402.45
2026/05/10,16:49:17,403.86
2026/05/10,16:49:18,401.58
2026/05/10,16:49:19,406.03
2026/05/10,16:49:20,406.47
2026/05/10,16:49:21,408.64
2026/05/10,16:49:22,408.75
2026/05/10,16:49:23,409.18
2026/05/10,16:49:24,410.05
2026/05/10,16:49:25,411.35
2026/05/10,16:49:26,409.18
2026/05/10,16:49:27,408.96
2026/05/10,16:49:28,412.65
2026/05/10,16:49:29,412.11
2026/05/10,16:49:30,411.57
2026/05/10,16:49:31,409.51
2026/05/10,16:49:32,411.13
2026/05/10,16:49:33,411.02
2026/05/10,16:49:34,410.92
2026/05/10,16:49:35,410.26
2026/05/10,16:49:36,409.94
2026/05/10,16:49:37,409.4
2026/05/10,16:49:38,410.26
2026/05/10,16:49:39,412.98
2026/05/10,16:49:40,416.02
2026/05/10,16:49:41,416.23
2026/05/10,16:49:42,413.74
2026/05/10,16:49:43,414.71
2026/05/10,16:49:44,416.23
2026/05/10,16:49:45,416.23
2026/05/10,16:49:46,415.69
2026/05/10,16:49:47,414.71
2026/05/10,16:49:48,415.8
2026/05/10,16:49:49,416.45
2026/05/10,16:49:50,415.8
2026/05/10,16:49:51,414.17
2026/05/10,16:49:52,414.6
2026/05/10,16:49:53,413.09
2026/05/10,16:49:54,409.94
2026/05/10,16:49:55,415.91
2026/05/10,16:49:56,418.4
2026/05/10,16:49:57,418.73
2026/05/10,16:49:58,422.74
2026/05/10,16:49:59,423.39
2026/05/10,16:50:00,422.85
2026/05/10,16:50:01,424.15
2026/05/10,16:50:02,422.2
2026/05/10,16:50:03,423.61
2026/05/10,16:50:04,425.46
2026/05/10,16:50:05,424.7
2026/05/10,16:50:06,428.17
2026/05/10,16:50:07,427.19
2026/05/10,16:50:08,426.32
2026/05/10,16:50:09,427.73
2026/05/10,16:50:10,426.76
2026/05/10,16:50:11,427.19
2026/05/10,16:50:12,430.45
2026/05/10,16:50:13,427.08
2026/05/10,16:50:14,424.15
2026/05/10,16:50:15,425.13
2026/05/10,16:50:16,426.76
2026/05/10,16:50:17,426.65
2026/05/10,16:50:18,426.87
2026/05/10,16:50:19,430.45
2026/05/10,16:50:20,430.56
2026/05/10,16:50:21,431.21
2026/05/10,16:50:22,430.45
2026/05/10,16:50:23,428.49
2026/05/10,16:50:24,427.08
2026/05/10,16:50:25,427.3
2026/05/10,16:50:26,427.73
2026/05/10,16:50:27,430.88
2026/05/10,16:50:28,432.29
2026/05/10,16:50:29,431.42
2026/05/10,16:50:30,431.42
2026/05/10,16:50:31,430.99
2026/05/10,16:50:32,431.53
2026/05/10,16:50:33,432.62
2026/05/10,16:50:34,431.64
2026/05/10,16:50:35,432.07
2026/05/10,16:50:36,431.75
2026/05/10,16:50:37,430.45
2026/05/10,16:50:38,430.45
2026/05/10,16:50:39,429.8
2026/05/10,16:50:40,428.82
2026/05/10,16:50:41,426.65
2026/05/10,16:50:42,430.01
2026/05/10,16:50:43,428.71
2026/05/10,16:50:44,428.39
2026/05/10,16:50:45,428.28
2026/05/10,16:50:46,427.19
2026/05/10,16:50:47,427.73
2026/05/10,16:50:48,427.84
2026/05/10,16:50:49,428.28
2026/05/10,16:50:50,429.58
2026/05/10,16:50:51,430.66
2026/05/10,16:50:52,431.64
2026/05/10,16:50:53,432.83
2026/05/10,16:50:54,432.62
2026/05/10,16:50:55,434.68
2026/05/10,16:50:56,434.24
2026/05/10,16:50:57,429.8
2026/05/10,16:50:58,426.76
2026/05/10,16:50:59,428.49
2026/05/10,16:51:00,432.07
2026/05/10,16:51:01,426.76
2026/05/10,16:51:02,425.56
2026/05/10,16:51:03,422.85
2026/05/10,16:51:04,426.11
2026/05/10,16:51:05,426.65
2026/05/10,16:51:06,428.39
2026/05/10,16:51:07,429.47
2026/05/10,16:51:08,429.58
2026/05/10,16:51:09,428.49
2026/05/10,16:51:10,428.93
2026/05/10,16:51:11,429.47
2026/05/10,16:51:12,428.93
2026/05/10,16:51:13,428.49
2026/05/10,16:51:14,425.13
2026/05/10,16:51:15,425.02
2026/05/10,16:51:16,431.53
2026/05/10,16:51:17,430.56
2026/05/10,16:51:18,430.56
2026/05/10,16:51:19,432.62
2026/05/10,16:51:20,430.34
2026/05/10,16:51:21,429.8
2026/05/10,16:51:22,427.95
2026/05/10,16:51:23,425.24
2026/05/10,16:51:24,427.84
2026/05/10,16:51:25,424.48
2026/05/10,16:51:26,417.64
2026/05/10,16:51:27,417.97
2026/05/10,16:51:28,426.32
2026/05/10,16:51:29,429.58
2026/05/10,16:51:30,425.67
2026/05/10,16:51:31,428.93
2026/05/10,16:51:32,428.17
2026/05/10,16:51:33,426.65
2026/05/10,16:51:34,426.76
2026/05/10,16:51:35,427.84
2026/05/10,16:51:36,427.73
2026/05/10,16:51:37,425.67
2026/05/10,16:51:38,425.46
2026/05/10,16:51:39,427.3
2026/05/10,16:51:40,428.17
2026/05/10,16:51:41,428.49
2026/05/10,16:51:42,429.25
2026/05/10,16:51:43,430.56
2026/05/10,16:51:44,428.93
2026/05/10,16:51:45,429.25
2026/05/10,16:51:46,426.87
2026/05/10,16:51:47,423.29
2026/05/10,16:51:48,426.22
2026/05/10,16:51:49,425.02
2026/05/10,16:51:50,423.5
2026/05/10,16:51:51,423.07
2026/05/10,16:51:52,425.78
2026/05/10,16:51:53,427.19
2026/05/10,16:51:54,425.24
2026/05/10,16:51:55,424.48
2026/05/10,16:51:56,426.11
2026/05/10,16:51:57,427.73
2026/05/10,16:51:58,430.56
2026/05/10,16:51:59,429.8
2026/05/10,16:52:00,429.8
2026/05/10,16:52:01,428.71
2026/05/10,16:52:02,427.19
2026/05/10,16:52:03,429.36
2026/05/10,16:52:04,430.99
2026/05/10,16:52:05,432.29
2026/05/10,16:52:06,432.51
2026/05/10,16:52:07,430.45
2026/05/10,16:52:08,425.46
2026/05/10,16:52:09,422.96
2026/05/10,16:52:10,423.29
2026/05/10,16:52:11,422.31
2026/05/10,16:52:12,427.08
2026/05/10,16:52:13,426.11
2026/05/10,16:52:14,427.19
2026/05/10,16:52:15,428.82
2026/05/10,16:52:16,428.93
2026/05/10,16:52:17,426.76
2026/05/10,16:52:18,427.84
2026/05/10,16:52:19,427.84
2026/05/10,16:52:20,426.22
2026/05/10,16:52:21,427.95
2026/05/10,16:52:22,427.84
2026/05/10,16:52:23,427.73
2026/05/10,16:52:24,426.54
2026/05/10,16:52:25,426.54
2026/05/10,16:52:26,424.15
2026/05/10,16:52:27,421.22
2026/05/10,16:52:28,424.59
2026/05/10,16:52:29,424.48
2026/05/10,16:52:30,425.02
2026/05/10,16:52:31,424.91
2026/05/10,16:52:32,427.95
2026/05/10,16:52:33,427.41
2026/05/10,16:52:34,424.7
2026/05/10,16:52:35,425.02
2026/05/10,16:52:36,425.56
2026/05/10,16:52:37,425.67
2026/05/10,16:52:38,422.96
2026/05/10,16:52:39,424.15
2026/05/10,16:52:40,423.94
2026/05/10,16:52:41,424.7
2026/05/10,16:52:42,423.39
2026/05/10,16:52:43,421.22
2026/05/10,16:52:44,422.42
2026/05/10,16:52:45,423.29
2026/05/10,16:52:46,425.13
2026/05/10,16:52:47,425.78
2026/05/10,16:52:48,426.22
2026/05/10,16:52:49,427.08
2026/05/10,16:52:50,424.59
2026/05/10,16:52:51,420.57
2026/05/10,16:52:52,423.29
2026/05/10,16:52:53,425.13
2026/05/10,16:52:54,423.94
2026/05/10,16:52:55,423.39
2026/05/10,16:52:56,423.07
2026/05/10,16:52:57,421.22
2026/05/10,16:52:58,421.33
2026/05/10,16:52:59,422.74
2026/05/10,16:53:00,425.13
2026/05/10,16:53:01,423.5
2026/05/10,16:53:02,420.14
2026/05/10,16:53:03,423.83
2026/05/10,16:53:04,421.98
2026/05/10,16:53:05,421.12
2026/05/10,16:53:06,417.97
2026/05/10,16:53:07,417.86
2026/05/10,16:53:08,420.36
2026/05/10,16:53:09,422.31
2026/05/10,16:53:10,421.22
2026/05/10,16:53:11,420.9
2026/05/10,16:53:12,421.12
2026/05/10,16:53:13,421.22
2026/05/10,16:53:14,420.03
2026/05/10,16:53:15,415.26
2026/05/10,16:53:16,416.56
2026/05/10,16:53:17,416.78
2026/05/10,16:53:18,418.62
2026/05/10,16:53:19,418.4
2026/05/10,16:53:20,416.78
2026/05/10,16:53:21,414.6
2026/05/10,16:53:22,414.17
2026/05/10,16:53:23,412.98
2026/05/10,16:53:24,414.06
2026/05/10,16:53:25,413.63
2026/05/10,16:53:26,415.47
2026/05/10,16:53:27,414.6
2026/05/10,16:53:28,414.39
2026/05/10,16:53:29,413.85
2026/05/10,16:53:30,411.89
2026/05/10,16:53:31,411.35
2026/05/10,16:53:32,411.13
2026/05/10,16:53:33,410.26
2026/05/10,16:53:34,411.35
2026/05/10,16:53:35,410.92
2026/05/10,16:53:36,410.05
2026/05/10,16:53:37,410.26
2026/05/10,16:53:38,408.75
2026/05/10,16:53:39,408.2
2026/05/10,16:53:40,406.25
2026/05/10,16:53:41,406.58
2026/05/10,16:53:42,406.47
2026/05/10,16:53:43,406.25
2026/05/10,16:53:44,407.12
2026/05/10,16:53:45,408.2
2026/05/10,16:53:46,407.66
2026/05/10,16:53:47,407.34
2026/05/10,16:53:48,409.18
2026/05/10,16:53:49,410.26
2026/05/10,16:53:50,411.13
2026/05/10,16:53:51,408.31
2026/05/10,16:53:52,407.66
2026/05/10,16:53:53,408.2
2026/05/10,16:53:54,406.68
2026/05/10,16:53:55,405.49
2026/05/10,16:53:56,403.54
2026/05/10,16:53:57,403.97
2026/05/10,16:53:58,404.51
2026/05/10,16:53:59,404.95
2026/05/10,16:54:00,405.92
2026/05/10,16:54:01,404.51
2026/05/10,16:54:02,404.62
2026/05/10,16:54:03,404.51
2026/05/10,16:54:04,402.34
2026/05/10,16:54:05,401.8
2026/05/10,16:54:06,399.96
2026/05/10,16:54:07,396.27
2026/05/10,16:54:08,397.24
2026/05/10,16:54:09,403.21
2026/05/10,16:54:10,401.69
2026/05/10,16:54:11,402.24
2026/05/10,16:54:12,403.43
2026/05/10,16:54:13,403.54
2026/05/10,16:54:14,402.89
2026/05/10,16:54:15,402.67
2026/05/10,16:54:16,401.15
2026/05/10,16:54:17,402.67
2026/05/10,16:54:18,402.89
2026/05/10,16:54:19,402.34
2026/05/10,16:54:20,402.13
2026/05/10,16:54:21,399.96
2026/05/10,16:54:22,399.2
2026/05/10,16:54:23,398.98
2026/05/10,16:54:24,398.44
2026/05/10,16:54:25,403.97
2026/05/10,16:54:26,405.71
2026/05/10,16:54:27,405.38
2026/05/10,16:54:28,406.58
2026/05/10,16:54:29,408.64
2026/05/10,16:54:30,409.29
2026/05/10,16:54:31,407.66
2026/05/10,16:54:32,406.68
2026/05/10,16:54:33,405.49
2026/05/10,16:54:34,404.51
2026/05/10,16:54:35,405.38
2026/05/10,16:54:36,405.71
2026/05/10,16:54:37,405.17
2026/05/10,16:54:38,405.71
2026/05/10,16:54:39,406.25
2026/05/10,16:54:40,407.34
2026/05/10,16:54:41,407.01
2026/05/10,16:54:42,405.71
2026/05/10,16:54:43,411.13
2026/05/10,16:54:44,411.57
2026/05/10,16:54:45,410.59
2026/05/10,16:54:46,410.26
2026/05/10,16:54:47,409.29
2026/05/10,16:54:48,410.92
2026/05/10,16:54:49,413.09
2026/05/10,16:54:50,413.74
2026/05/10,16:54:51,410.37
2026/05/10,16:54:52,411.46
2026/05/10,16:54:53,410.26
2026/05/10,16:54:54,410.81
2026/05/10,16:54:55,411.68
2026/05/10,16:54:56,410.59
2026/05/10,16:54:57,410.48
2026/05/10,16:54:58,410.26
2026/05/10,16:54:59,411.02
2026/05/10,16:55:00,410.92
2026/05/10,16:55:01,410.59
2026/05/10,16:55:02,409.4
2026/05/10,16:55:03,410.37
2026/05/10,16:55:04,406.47
2026/05/10,16:55:05,402.13
2026/05/10,16:55:06,404.84
2026/05/10,16:55:07,406.68
2026/05/10,16:55:08,407.55
2026/05/10,16:55:09,409.18
2026/05/10,16:55:10,410.37
2026/05/10,16:55:11,407.23
2026/05/10,16:55:12,407.12
2026/05/10,16:55:13,407.55
2026/05/10,16:55:14,406.25
2026/05/10,16:55:15,407.23
2026/05/10,16:55:16,406.68
2026/05/10,16:55:17,406.68
2026/05/10,16:55:18,406.14
2026/05/10,16:55:19,400.28
2026/05/10,16:55:20,403.75
2026/05/10,16:55:21,405.49
2026/05/10,16:55:22,403.97
2026/05/10,16:55:23,402.67
2026/05/10,16:55:24,406.14
2026/05/10,16:55:25,407.12
2026/05/10,16:55:26,406.68
2026/05/10,16:55:27,404.84
2026/05/10,16:55:28,406.68
2026/05/10,16:55:29,406.47
2026/05/10,16:55:30,407.34
2026/05/10,16:55:31,406.47
2026/05/10,16:55:32,405.38
2026/05/10,16:55:33,405.49
2026/05/10,16:55:34,405.49
2026/05/10,16:55:35,404.84
2026/05/10,16:55:36,402.89
2026/05/10,16:55:37,400.17
2026/05/10,16:55:38,400.28
2026/05/10,16:55:39,403.97
2026/05/10,16:55:40,406.03
2026/05/10,16:55:41,402.67
2026/05/10,16:55:42,403.43
2026/05/10,16:55:43,404.3
2026/05/10,16:55:44,406.79
2026/05/10,16:55:45,403.21
2026/05/10,16:55:46,401.8
2026/05/10,16:55:47,403.32
2026/05/10,16:55:48,404.51
2026/05/10,16:55:49,405.06
2026/05/10,16:55:50,398.65
2026/05/10,16:55:51,401.37
2026/05/10,16:55:52,401.8
2026/05/10,16:55:53,405.6
2026/05/10,16:55:54,406.03
2026/05/10,16:55:55,406.14
2026/05/10,16:55:56,407.55
2026/05/10,16:55:57,407.55
2026/05/10,16:55:58,408.75
2026/05/10,16:55:59,409.83
2026/05/10,16:56:00,410.92
2026/05/10,16:56:01,413.3
2026/05/10,16:56:02,412.43
2026/05/10,16:56:03,413.09
2026/05/10,16:56:04,415.91
2026/05/10,16:56:05,416.02
2026/05/10,16:56:06,414.93
2026/05/10,16:56:07,414.93
2026/05/10,16:56:08,415.8
2026/05/10,16:56:09,419.81
2026/05/10,16:56:10,422.42
2026/05/10,16:56:11,418.62
2026/05/10,16:56:12,418.51
2026/05/10,16:56:13,418.62
2026/05/10,16:56:14,419.05
2026/05/10,16:56:15,419.6
2026/05/10,16:56:16,419.16
2026/05/10,16:56:17,412.54
2026/05/10,16:56:18,418.19
2026/05/10,16:56:19,420.36
2026/05/10,16:56:20,425.13
2026/05/10,16:56:21,426.11
2026/05/10,16:56:22,426.65
2026/05/10,16:56:23,422.42
2026/05/10,16:56:24,423.39
2026/05/10,16:56:25,425.24
2026/05/10,16:56:26,427.41
2026/05/10,16:56:27,429.8
2026/05/10,16:56:28,431.64
2026/05/10,16:56:29,433.27
2026/05/10,16:56:30,431.53
2026/05/10,16:56:31,430.88
2026/05/10,16:56:32,431.97
2026/05/10,16:56:33,432.51
2026/05/10,16:56:34,433.27
2026/05/10,16:56:35,431.53
2026/05/10,16:56:36,432.07
2026/05/10,16:56:37,434.46
2026/05/10,16:56:38,434.35
2026/05/10,16:56:39,432.51
2026/05/10,16:56:40,433.59
2026/05/10,16:56:41,432.73
2026/05/10,16:56:42,432.07
2026/05/10,16:56:43,435
2026/05/10,16:56:44,437.39
2026/05/10,16:56:45,434.9
2026/05/10,16:56:46,435.33
2026/05/10,16:56:47,435.22
2026/05/10,16:56:48,435.33
2026/05/10,16:56:49,435
2026/05/10,16:56:50,435
2026/05/10,16:56:51,435
2026/05/10,16:56:52,436.41
2026/05/10,16:56:53,434.14
2026/05/10,16:56:54,433.7
2026/05/10,16:56:55,432.29
2026/05/10,16:56:56,432.29
2026/05/10,16:56:57,431.42
2026/05/10,16:56:58,428.82
2026/05/10,16:56:59,428.39
2026/05/10,16:57:00,430.56
2026/05/10,16:57:01,430.66
2026/05/10,16:57:02,429.47
2026/05/10,16:57:03,430.56
2026/05/10,16:57:04,431.21
2026/05/10,16:57:05,428.39
2026/05/10,16:57:06,427.63
2026/05/10,16:57:07,431.1
2026/05/10,16:57:08,430.66
2026/05/10,16:57:09,431.64
2026/05/10,16:57:10,429.04
2026/05/10,16:57:11,423.39
2026/05/10,16:57:12,426.76
2026/05/10,16:57:13,427.84
2026/05/10,16:57:14,427.3
2026/05/10,16:57:15,427.95
2026/05/10,16:57:16,428.93
2026/05/10,16:57:17,429.58
2026/05/10,16:57:18,430.66
2026/05/10,16:57:19,431.64
2026/05/10,16:57:20,432.18
2026/05/10,16:57:21,429.58
2026/05/10,16:57:22,430.45
2026/05/10,16:57:23,430.45
2026/05/10,16:57:24,431.1
2026/05/10,16:57:25,430.88
2026/05/10,16:57:26,428.71
2026/05/10,16:57:27,428.28
2026/05/10,16:57:28,431.64
2026/05/10,16:57:29,431.42
2026/05/10,16:57:30,431.64
2026/05/10,16:57:31,433.16
2026/05/10,16:57:32,432.07
2026/05/10,16:57:33,433.38
2026/05/10,16:57:34,430.66
2026/05/10,16:57:35,430.66
2026/05/10,16:57:36,429.8
2026/05/10,16:57:37,430.56
2026/05/10,16:57:38,432.62
2026/05/10,16:57:39,434.24
2026/05/10,16:57:40,432.18
2026/05/10,16:57:41,428.82
2026/05/10,16:57:42,429.47
2026/05/10,16:57:43,431.75
2026/05/10,16:57:44,433.05
2026/05/10,16:57:45,434.14
2026/05/10,16:57:46,433.59
2026/05/10,16:57:47,431.64
2026/05/10,16:57:48,432.18
2026/05/10,16:57:49,432.62
2026/05/10,16:57:50,431.42
2026/05/10,16:57:51,429.47
2026/05/10,16:57:52,428.49
2026/05/10,16:57:53,426.54
2026/05/10,16:57:54,424.15
2026/05/10,16:57:55,427.08
2026/05/10,16:57:56,427.73
2026/05/10,16:57:57,428.82
2026/05/10,16:57:58,425.67
2026/05/10,16:57:59,427.63
2026/05/10,16:58:00,428.39
2026/05/10,16:58:01,427.95
2026/05/10,16:58:02,421.12
2026/05/10,16:58:03,426
2026/05/10,16:58:04,428.28
2026/05/10,16:58:05,429.47
2026/05/10,16:58:06,426.65
2026/05/10,16:58:07,422.42
2026/05/10,16:58:08,421.66
2026/05/10,16:58:09,426.76
2026/05/10,16:58:10,429.9
2026/05/10,16:58:11,429.36
2026/05/10,16:58:12,429.04
2026/05/10,16:58:13,428.82
2026/05/10,16:58:14,426.65
2026/05/10,16:58:15,429.36
2026/05/10,16:58:16,430.56
2026/05/10,16:58:17,430.34
2026/05/10,16:58:18,430.01
2026/05/10,16:58:19,430.56
2026/05/10,16:58:20,430.56
2026/05/10,16:58:21,429.47
2026/05/10,16:58:22,429.47
2026/05/10,16:58:23,429.36
2026/05/10,16:58:24,430.88
2026/05/10,16:58:25,430.88
2026/05/10,16:58:26,427.73
2026/05/10,16:58:27,427.3
2026/05/10,16:58:28,431.42
2026/05/10,16:58:29,432.29
2026/05/10,16:58:30,432.51
2026/05/10,16:58:31,432.83
2026/05/10,16:58:32,432.29
2026/05/10,16:58:33,430.45
2026/05/10,16:58:34,429.8
2026/05/10,16:58:35,428.93
2026/05/10,16:58:36,426.54
2026/05/10,16:58:37,428.39
2026/05/10,16:58:38,428.17
2026/05/10,16:58:39,426.22
2026/05/10,16:58:40,424.48
2026/05/10,16:58:41,423.29
2026/05/10,16:58:42,428.17
2026/05/10,16:58:43,430.56
2026/05/10,16:58:44,430.99
2026/05/10,16:58:45,428.49
2026/05/10,16:58:46,426.11
2026/05/10,16:58:47,425.13
2026/05/10,16:58:48,427.63
2026/05/10,16:58:49,424.91
2026/05/10,16:58:50,427.95
2026/05/10,16:58:51,430.34
2026/05/10,16:58:52,431.42
2026/05/10,16:58:53,429.47
2026/05/10,16:58:54,427.84
2026/05/10,16:58:55,427.08
2026/05/10,16:58:56,427.63
2026/05/10,16:58:57,428.82
2026/05/10,16:58:58,428.49
2026/05/10,16:58:59,426.11
2026/05/10,16:59:00,426.65
2026/05/10,16:59:01,426.87
2026/05/10,16:59:02,423.07
2026/05/10,16:59:03,426.65
2026/05/10,16:59:04,427.73
2026/05/10,16:59:05,427.95
2026/05/10,16:59:06,421.98
2026/05/10,16:59:07,424.59
2026/05/10,16:59:08,428.93
2026/05/10,16:59:09,429.8
2026/05/10,16:59:10,426
2026/05/10,16:59:11,423.29
2026/05/10,16:59:12,425.02
2026/05/10,16:59:13,424.7
2026/05/10,16:59:14,424.59
2026/05/10,16:59:15,421.33
2026/05/10,16:59:16,421.22
2026/05/10,16:59:17,422.96
2026/05/10,16:59:18,423.39
2026/05/10,16:59:19,419.6
2026/05/10,16:59:20,419.27
2026/05/10,16:59:21,420.14
2026/05/10,16:59:22,421.22
2026/05/10,16:59:23,418.51
2026/05/10,16:59:24,419.27
2026/05/10,16:59:25,418.73
2026/05/10,16:59:26,417.64
2026/05/10,16:59:27,416.88
2026/05/10,16:59:28,415.8
2026/05/10,16:59:29,414.93
2026/05/10,16:59:30,414.82
2026/05/10,16:59:31,411.89
2026/05/10,16:59:32,414.6
2026/05/10,16:59:33,417.43
2026/05/10,16:59:34,419.27
2026/05/10,16:59:35,417.43
2026/05/10,16:59:36,416.56
2026/05/10,16:59:37,417.43
2026/05/10,16:59:38,419.16
2026/05/10,16:59:39,415.91
2026/05/10,16:59:40,413.19
2026/05/10,16:59:41,416.56
2026/05/10,16:59:42,416.45
2026/05/10,16:59:43,416.88
2026/05/10,16:59:44,418.51
2026/05/10,16:59:45,418.51
2026/05/10,16:59:46,415.47
2026/05/10,16:59:47,414.39
2026/05/10,16:59:48,413.09
2026/05/10,16:59:49,413.09
2026/05/10,16:59:50,414.82
2026/05/10,16:59:51,414.71
2026/05/10,16:59:52,415.36
2026/05/10,16:59:53,415.8
2026/05/10,16:59:54,414.93
2026/05/10,16:59:55,414.17
2026/05/10,16:59:56,415.36
2026/05/10,16:59:57,413.85
2026/05/10,16:59:58,414.82
2026/05/10,16:59:59,413.74
2026/05/10,17:00:00,413.09
2026/05/10,17:00:01,412.65
2026/05/10,17:00:02,414.17
2026/05/10,17:00:03,413.63
2026/05/10,17:00:04,412.43
2026/05/10,17:00:05,410.59
2026/05/10,17:00:06,410.48
2026/05/10,17:00:07,412.22
2026/05/10,17:00:08,412.22
2026/05/10,17:00:09,411.02
2026/05/10,17:00:10,409.4
2026/05/10,17:00:11,406.68
2026/05/10,17:00:12,406.25
2026/05/10,17:00:13,407.55
2026/05/10,17:00:14,408.2
2026/05/10,17:00:15,406.47
2026/05/10,17:00:16,406.79
2026/05/10,17:00:17,407.34
2026/05/10,17:00:18,404.62
2026/05/10,17:00:19,403.54
2026/05/10,17:00:20,403.75
2026/05/10,17:00:21,405.92
2026/05/10,17:00:22,403.43
2026/05/10,17:00:23,402.67
2026/05/10,17:00:24,399.2
2026/05/10,17:00:25,402.13
2026/05/10,17:00:26,400.61
2026/05/10,17:00:27,399.96
2026/05/10,17:00:28,399.74
2026/05/10,17:00:29,404.84
2026/05/10,17:00:30,406.25
2026/05/10,17:00:31,406.25
2026/05/10,17:00:32,404.62
2026/05/10,17:00:33,405.92
2026/05/10,17:00:34,405.17
2026/05/10,17:00:35,404.51
2026/05/10,17:00:36,404.95
2026/05/10,17:00:37,404.62
2026/05/10,17:00:38,405.49
2026/05/10,17:00:39,402.89
2026/05/10,17:00:40,402.13
2026/05/10,17:00:41,401.37
2026/05/10,17:00:42,402.99
2026/05/10,17:00:43,401.58
2026/05/10,17:00:44,400.17
2026/05/10,17:00:45,395.4
2026/05/10,17:00:46,400.5
2026/05/10,17:00:47,403.21
2026/05/10,17:00:48,403.86
2026/05/10,17:00:49,403.75
2026/05/10,17:00:50,404.51
2026/05/10,17:00:51,404.41
2026/05/10,17:00:52,399.96
2026/05/10,17:00:53,400.07
2026/05/10,17:00:54,401.91
2026/05/10,17:00:55,404.3
2026/05/10,17:00:56,405.92
2026/05/10,17:00:57,404.95
2026/05/10,17:00:58,404.84
2026/05/10,17:00:59,406.03
2026/05/10,17:01:00,405.6
2026/05/10,17:01:01,405.17
2026/05/10,17:01:02,405.6
2026/05/10,17:01:03,407.23
2026/05/10,17:01:04,410.48
2026/05/10,17:01:05,412.98
2026/05/10,17:01:06,412.54
2026/05/10,17:01:07,413.74
2026/05/10,17:01:08,416.02
2026/05/10,17:01:09,415.47
2026/05/10,17:01:10,415.8
2026/05/10,17:01:11,414.71
2026/05/10,17:01:12,415.26
2026/05/10,17:01:13,416.45
2026/05/10,17:01:14,417.64
2026/05/10,17:01:15,417.53
2026/05/10,17:01:16,418.08
2026/05/10,17:01:17,419.27
2026/05/10,17:01:18,416.88
2026/05/10,17:01:19,417.97
2026/05/10,17:01:20,417.64
2026/05/10,17:01:21,418.95
2026/05/10,17:01:22,419.16
2026/05/10,17:01:23,420.9
2026/05/10,17:01:24,420.68
2026/05/10,17:01:25,420.03
2026/05/10,17:01:26,419.6
2026/05/10,17:01:27,422.31
2026/05/10,17:01:28,422.31
2026/05/10,17:01:29,420.25
2026/05/10,17:01:30,421.77
2026/05/10,17:01:31,421.77
2026/05/10,17:01:32,424.15
2026/05/10,17:01:33,423.29
2026/05/10,17:01:34,423.61
2026/05/10,17:01:35,426
2026/05/10,17:01:36,424.91
2026/05/10,17:01:37,422.31
2026/05/10,17:01:38,420.57
2026/05/10,17:01:39,420.25
2026/05/10,17:01:40,422.53
2026/05/10,17:01:41,421.22
2026/05/10,17:01:42,420.79
2026/05/10,17:01:43,419.16
2026/05/10,17:01:44,420.25
2026/05/10,17:01:45,421.44
2026/05/10,17:01:46,419.49
2026/05/10,17:01:47,419.6
2026/05/10,17:01:48,422.74
2026/05/10,17:01:49,426
2026/05/10,17:01:50,427.84
2026/05/10,17:01:51,426.65
2026/05/10,17:01:52,428.28
2026/05/10,17:01:53,428.28
2026/05/10,17:01:54,428.82
2026/05/10,17:01:55,424.91
2026/05/10,17:01:56,423.61
2026/05/10,17:01:57,424.48
2026/05/10,17:01:58,422.85
2026/05/10,17:01:59,421.33
2026/05/10,17:02:00,422.31
2026/05/10,17:02:01,424.7
2026/05/10,17:02:02,425.56
2026/05/10,17:02:03,425.13
2026/05/10,17:02:04,426.22
2026/05/10,17:02:05,424.05
2026/05/10,17:02:06,425.56
2026/05/10,17:02:07,426.65
2026/05/10,17:02:08,429.8
2026/05/10,17:02:09,429.04
2026/05/10,17:02:10,429.47
2026/05/10,17:02:11,428.49
2026/05/10,17:02:12,428.82
2026/05/10,17:02:13,426.87
2026/05/10,17:02:14,427.3
2026/05/10,17:02:15,429.47
2026/05/10,17:02:16,428.82
2026/05/10,17:02:17,429.47
2026/05/10,17:02:18,429.36
2026/05/10,17:02:19,432.18
2026/05/10,17:02:20,432.73
2026/05/10,17:02:21,432.73
2026/05/10,17:02:22,431.64
2026/05/10,17:02:23,430.45
2026/05/10,17:02:24,431.64
2026/05/10,17:02:25,431.75
2026/05/10,17:02:26,430.56
2026/05/10,17:02:27,431.1
2026/05/10,17:02:28,428.93
2026/05/10,17:02:29,427.95
2026/05/10,17:02:30,427.95
2026/05/10,17:02:31,427.41
2026/05/10,17:02:32,425.13
2026/05/10,17:02:33,425.24
2026/05/10,17:02:34,426.54
2026/05/10,17:02:35,427.73
2026/05/10,17:02:36,429.25
2026/05/10,17:02:37,430.34
2026/05/10,17:02:38,430.66
2026/05/10,17:02:39,429.58
2026/05/10,17:02:40,430.88
2026/05/10,17:02:41,430.66
2026/05/10,17:02:42,429.58
2026/05/10,17:02:43,429.8
2026/05/10,17:02:44,431.42
2026/05/10,17:02:45,429.8
2026/05/10,17:02:46,428.49
2026/05/10,17:02:47,427.41
2026/05/10,17:02:48,427.73
2026/05/10,17:02:49,428.82
2026/05/10,17:02:50,431.97
2026/05/10,17:02:51,430.01
2026/05/10,17:02:52,431.75
2026/05/10,17:02:53,430.45
2026/05/10,17:02:54,427.08
2026/05/10,17:02:55,425.67
2026/05/10,17:02:56,423.94
2026/05/10,17:02:57,426.87
2026/05/10,17:02:58,425.67
2026/05/10,17:02:59,427.63
2026/05/10,17:03:00,428.71
2026/05/10,17:03:01,428.82
2026/05/10,17:03:02,428.82
2026/05/10,17:03:03,427.95
2026/05/10,17:03:04,427.73
2026/05/10,17:03:05,430.12
2026/05/10,17:03:06,427.95
2026/05/10,17:03:07,426.32
2026/05/10,17:03:08,428.28
2026/05/10,17:03:09,429.58
2026/05/10,17:03:10,428.17
2026/05/10,17:03:11,426
2026/05/10,17:03:12,424.05
2026/05/10,17:03:13,424.91
2026/05/10,17:03:14,425.78
2026/05/10,17:03:15,427.84
2026/05/10,17:03:16,430.56
2026/05/10,17:03:17,430.56
2026/05/10,17:03:18,430.45
2026/05/10,17:03:19,431.1
2026/05/10,17:03:20,430.99
2026/05/10,17:03:21,431.64
2026/05/10,17:03:22,431.64
2026/05/10,17:03:23,431.53
2026/05/10,17:03:24,433.27
2026/05/10,17:03:25,431.97
2026/05/10,17:03:26,427.84
2026/05/10,17:03:27,427.84
2026/05/10,17:03:28,426.11
2026/05/10,17:03:29,427.84
2026/05/10,17:03:30,429.04
2026/05/10,17:03:31,431.64
2026/05/10,17:03:32,431.53
2026/05/10,17:03:33,433.27
2026/05/10,17:03:34,429.9
2026/05/10,17:03:35,430.45
2026/05/10,17:03:36,429.58
2026/05/10,17:03:37,431.64
2026/05/10,17:03:38,431.42
2026/05/10,17:03:39,435.55
2026/05/10,17:03:40,433.05
2026/05/10,17:03:41,431.75
2026/05/10,17:03:42,432.62
2026/05/10,17:03:43,431.42
2026/05/10,17:03:44,431.42
2026/05/10,17:03:45,432.18
2026/05/10,17:03:46,432.51
2026/05/10,17:03:47,433.27
2026/05/10,17:03:48,434.14
2026/05/10,17:03:49,435.44
2026/05/10,17:03:50,434.35
2026/05/10,17:03:51,433.92
2026/05/10,17:03:52,434.46
2026/05/10,17:03:53,430.45
2026/05/10,17:03:54,430.45
2026/05/10,17:03:55,430.12
2026/05/10,17:03:56,428.93
2026/05/10,17:03:57,428.28
2026/05/10,17:03:58,429.47
2026/05/10,17:03:59,430.66
2026/05/10,17:04:00,431.75
2026/05/10,17:04:01,432.29
2026/05/10,17:04:02,431.53
2026/05/10,17:04:03,430.66
2026/05/10,17:04:04,429.47
2026/05/10,17:04:05,428.93
2026/05/10,17:04:06,429.8
2026/05/10,17:04:07,428.82
2026/05/10,17:04:08,430.88
2026/05/10,17:04:09,431.42
2026/05/10,17:04:10,432.07
2026/05/10,17:04:11,430.56
2026/05/10,17:04:12,429.25
2026/05/10,17:04:13,430.01
2026/05/10,17:04:14,428.39
2026/05/10,17:04:15,428.82
2026/05/10,17:04:16,428.71
2026/05/10,17:04:17,429.58
2026/05/10,17:04:18,428.71
2026/05/10,17:04:19,428.71
2026/05/10,17:04:20,428.39
2026/05/10,17:04:21,428.82
2026/05/10,17:04:22,427.63
2026/05/10,17:04:23,427.84
2026/05/10,17:04:24,428.71
2026/05/10,17:04:25,426.32
2026/05/10,17:04:26,426.87
2026/05/10,17:04:27,424.37
2026/05/10,17:04:28,426.11
2026/05/10,17:04:29,429.58
2026/05/10,17:04:30,428.93
2026/05/10,17:04:31,428.28
2026/05/10,17:04:32,428.49
2026/05/10,17:04:33,429.8
2026/05/10,17:04:34,428.39
2026/05/10,17:04:35,427.41
2026/05/10,17:04:36,424.59
2026/05/10,17:04:37,426
2026/05/10,17:04:38,426.76
2026/05/10,17:04:39,425.46
2026/05/10,17:04:40,423.5
2026/05/10,17:04:41,425.46
2026/05/10,17:04:42,426.54
2026/05/10,17:04:43,425.78
2026/05/10,17:04:44,424.05
2026/05/10,17:04:45,422.31
2026/05/10,17:04:46,422.53
2026/05/10,17:04:47,424.91
2026/05/10,17:04:48,426.11
2026/05/10,17:04:49,423.29
2026/05/10,17:04:50,421.88
2026/05/10,17:04:51,421.22
2026/05/10,17:04:52,420.79
2026/05/10,17:04:53,418.73
2026/05/10,17:04:54,416.99
2026/05/10,17:04:55,419.16
2026/05/10,17:04:56,418.51
2026/05/10,17:04:57,417.1
2026/05/10,17:04:58,419.05
2026/05/10,17:04:59,419.49
2026/05/10,17:05:00,416.78
2026/05/10,17:05:01,415.8
2026/05/10,17:05:02,416.02
2026/05/10,17:05:03,419.6
2026/05/10,17:05:04,419.7
2026/05/10,17:05:05,419.6
2026/05/10,17:05:06,418.62
2026/05/10,17:05:07,420.03
2026/05/10,17:05:08,419.7
2026/05/10,17:05:09,418.62
2026/05/10,17:05:10,418.51
2026/05/10,17:05:11,415.91
2026/05/10,17:05:12,415.47
2026/05/10,17:05:13,418.51
2026/05/10,17:05:14,419.16
2026/05/10,17:05:15,417.53
2026/05/10,17:05:16,418.62
2026/05/10,17:05:17,417.97
2026/05/10,17:05:18,418.62
2026/05/10,17:05:19,417.64
2026/05/10,17:05:20,418.62
2026/05/10,17:05:21,419.49
2026/05/10,17:05:22,423.07
2026/05/10,17:05:23,426.76
2026/05/10,17:05:24,424.15
2026/05/10,17:05:25,427.08
2026/05/10,17:05:26,426
2026/05/10,17:05:27,426
2026/05/10,17:05:28,424.91
2026/05/10,17:05:29,425.02
2026/05/10,17:05:30,426.11
2026/05/10,17:05:31,427.08
2026/05/10,17:05:32,428.17
2026/05/10,17:05:33,426.65
2026/05/10,17:05:34,427.73
2026/05/10,17:05:35,429.9
2026/05/10,17:05:36,429.58
2026/05/10,17:05:37,431.1
2026/05/10,17:05:38,429.9
2026/05/10,17:05:39,430.01
2026/05/10,17:05:40,430.56
2026/05/10,17:05:41,428.82
2026/05/10,17:05:42,426.87
2026/05/10,17:05:43,429.9
2026/05/10,17:05:44,432.62
2026/05/10,17:05:45,430.99
2026/05/10,17:05:46,430.12
2026/05/10,17:05:47,427.95
2026/05/10,17:05:48,426
2026/05/10,17:05:49,427.95
2026/05/10,17:05:50,428.49
2026/05/10,17:05:51,427.84
2026/05/10,17:05:52,430.99
2026/05/10,17:05:53,432.62
2026/05/10,17:05:54,431.64
2026/05/10,17:05:55,430.45
2026/05/10,17:05:56,430.45
2026/05/10,17:05:57,430.66
2026/05/10,17:05:58,429.36
2026/05/10,17:05:59,429.9
2026/05/10,17:06:00,430.01
2026/05/10,17:06:01,431.42
2026/05/10,17:06:02,430.12
2026/05/10,17:06:03,428.71
2026/05/10,17:06:04,427.84
2026/05/10,17:06:05,425.78
2026/05/10,17:06:06,426.11
2026/05/10,17:06:07,426.65
2026/05/10,17:06:08,425.56
2026/05/10,17:06:09,427.63
2026/05/10,17:06:10,429.58
2026/05/10,17:06:11,430.66
2026/05/10,17:06:12,430.12
2026/05/10,17:06:13,430.12
2026/05/10,17:06:14,430.01
2026/05/10,17:06:15,430.56
2026/05/10,17:06:16,429.8
2026/05/10,17:06:17,431.21
2026/05/10,17:06:18,429.58
2026/05/10,17:06:19,429.9
2026/05/10,17:06:20,427.95
2026/05/10,17:06:21,429.25
2026/05/10,17:06:22,433.16
2026/05/10,17:06:23,432.07
2026/05/10,17:06:24,428.17
2026/05/10,17:06:25,429.04
2026/05/10,17:06:26,430.56
2026/05/10,17:06:27,431.21
2026/05/10,17:06:28,430.66
2026/05/10,17:06:29,430.99
2026/05/10,17:06:30,430.88
2026/05/10,17:06:31,429.25
2026/05/10,17:06:32,430.01
2026/05/10,17:06:33,429.36
2026/05/10,17:06:34,429.58
2026/05/10,17:06:35,430.56
2026/05/10,17:06:36,429.36
2026/05/10,17:06:37,429.9
2026/05/10,17:06:38,430.34
2026/05/10,17:06:39,428.71
2026/05/10,17:06:40,428.71
2026/05/10,17:06:41,429.9
2026/05/10,17:06:42,428.71
2026/05/10,17:06:43,427.63
2026/05/10,17:06:44,429.04
2026/05/10,17:06:45,428.82
2026/05/10,17:06:46,428.49
2026/05/10,17:06:47,431.53
2026/05/10,17:06:48,432.62
2026/05/10,17:06:49,432.18
2026/05/10,17:06:50,432.29
2026/05/10,17:06:51,431.75
2026/05/10,17:06:52,433.05
2026/05/10,17:06:53,431.53
2026/05/10,17:06:54,431.64
2026/05/10,17:06:55,429.04
2026/05/10,17:06:56,428.93
2026/05/10,17:06:57,432.18
2026/05/10,17:06:58,432.73
2026/05/10,17:06:59,432.07
2026/05/10,17:07:00,429.25
2026/05/10,17:07:01,427.63
2026/05/10,17:07:02,428.49
2026/05/10,17:07:03,430.34
2026/05/10,17:07:04,431.1
2026/05/10,17:07:05,429.25
2026/05/10,17:07:06,429.04
2026/05/10,17:07:07,425.56
2026/05/10,17:07:08,424.7
2026/05/10,17:07:09,424.91
2026/05/10,17:07:10,425.24
2026/05/10,17:07:11,424.37
2026/05/10,17:07:12,422.85
2026/05/10,17:07:13,421.98
2026/05/10,17:07:14,421.44
2026/05/10,17:07:15,424.05
2026/05/10,17:07:16,423.07
2026/05/10,17:07:17,420.03
2026/05/10,17:07:18,422.2
2026/05/10,17:07:19,423.83
2026/05/10,17:07:20,422.31
2026/05/10,17:07:21,419.7
2026/05/10,17:07:22,422.2
2026/05/10,17:07:23,424.7
2026/05/10,17:07:24,422.96
2026/05/10,17:07:25,423.5
2026/05/10,17:07:26,421.22
2026/05/10,17:07:27,421.77
2026/05/10,17:07:28,423.07
2026/05/10,17:07:29,420.9
2026/05/10,17:07:30,421.44
2026/05/10,17:07:31,421.44
2026/05/10,17:07:32,419.27
2026/05/10,17:07:33,419.7
2026/05/10,17:07:34,421.33
2026/05/10,17:07:35,418.62
2026/05/10,17:07:36,418.4
2026/05/10,17:07:37,416.56
2026/05/10,17:07:38,418.95
2026/05/10,17:07:39,418.73
2026/05/10,17:07:40,416.56
2026/05/10,17:07:41,416.23
2026/05/10,17:07:42,417.64
2026/05/10,17:07:43,419.7
2026/05/10,17:07:44,419.27
2026/05/10,17:07:45,416.99
2026/05/10,17:07:46,416.45
2026/05/10,17:07:47,415.15
2026/05/10,17:07:48,414.06
2026/05/10,17:07:49,416.34
2026/05/10,17:07:50,416.23
2026/05/10,17:07:51,416.56
2026/05/10,17:07:52,414.6
2026/05/10,17:07:53,413.09
2026/05/10,17:07:54,412
2026/05/10,17:07:55,412.22
2026/05/10,17:07:56,409.83
2026/05/10,17:07:57,407.34
2026/05/10,17:07:58,408.42
2026/05/10,17:07:59,410.26
2026/05/10,17:08:00,408.85
2026/05/10,17:08:01,404.3
2026/05/10,17:08:02,406.25
2026/05/10,17:08:03,406.25
2026/05/10,17:08:04,403.75
2026/05/10,17:08:05,403.21
2026/05/10,17:08:06,402.78
2026/05/10,17:08:07,402.78
2026/05/10,17:08:08,405.6
2026/05/10,17:08:09,403.97
2026/05/10,17:08:10,401.69
2026/05/10,17:08:11,401.15
2026/05/10,17:08:12,401.15
2026/05/10,17:08:13,399.09
2026/05/10,17:08:14,399.96
2026/05/10,17:08:15,399.63
2026/05/10,17:08:16,400.07
2026/05/10,17:08:17,399.2
2026/05/10,17:08:18,398.11
2026/05/10,17:08:19,397.9
2026/05/10,17:08:20,398.11
2026/05/10,17:08:21,395.62
2026/05/10,17:08:22,394.64
2026/05/10,17:08:23,393.55
2026/05/10,17:08:24,392.69
2026/05/10,17:08:25,391.38
2026/05/10,17:08:26,391.82
2026/05/10,17:08:27,392.47
2026/05/10,17:08:28,393.66
2026/05/10,17:08:29,394.1
2026/05/10,17:08:30,392.36
2026/05/10,17:08:31,390.95
2026/05/10,17:08:32,391.28
2026/05/10,17:08:33,391.93
2026/05/10,17:08:34,391.82
2026/05/10,17:08:35,392.69
2026/05/10,17:08:36,391.93
2026/05/10,17:08:37,391.06
2026/05/10,17:08:38,389.21
2026/05/10,17:08:39,391.06
2026/05/10,17:08:40,392.58
2026/05/10,17:08:41,395.29
2026/05/10,17:08:42,395.18
2026/05/10,17:08:43,393.55
2026/05/10,17:08:44,392.9
2026/05/10,17:08:45,391.06
2026/05/10,17:08:46,390.41
2026/05/10,17:08:47,390.84
2026/05/10,17:08:48,390.41
2026/05/10,17:08:49,389.43
2026/05/10,17:08:50,388.35
2026/05/10,17:08:51,389.87
2026/05/10,17:08:52,390.41
2026/05/10,17:08:53,391.93
2026/05/10,17:08:54,393.66
2026/05/10,17:08:55,394.31
2026/05/10,17:08:56,394.21
2026/05/10,17:08:57,392.69
2026/05/10,17:08:58,392.14
2026/05/10,17:08:59,391.06
2026/05/10,17:09:00,391.28
2026/05/10,17:09:01,390.19
2026/05/10,17:09:02,389.11
2026/05/10,17:09:03,391.38
2026/05/10,17:09:04,390.73
2026/05/10,17:09:05,389.32
2026/05/10,17:09:06,390.19
2026/05/10,17:09:07,390.95
2026/05/10,17:09:08,391.06
2026/05/10,17:09:09,391.82
2026/05/10,17:09:10,392.47
2026/05/10,17:09:11,391.38
2026/05/10,17:09:12,390.84
2026/05/10,17:09:13,392.69
2026/05/10,17:09:14,392.14
2026/05/10,17:09:15,390.84
2026/05/10,17:09:16,390.3
2026/05/10,17:09:17,390.95
2026/05/10,17:09:18,391.38
2026/05/10,17:09:19,389.65
2026/05/10,17:09:20,388.56
2026/05/10,17:09:21,386.5
2026/05/10,17:09:22,385.63
2026/05/10,17:09:23,384.44
2026/05/10,17:09:24,385.85
2026/05/10,17:09:25,386.72
2026/05/10,17:09:26,385.53
2026/05/10,17:09:27,385.53
2026/05/10,17:09:28,386.72
2026/05/10,17:09:29,387.48
2026/05/10,17:09:30,387.48
2026/05/10,17:09:31,385.85
2026/05/10,17:09:32,386.18
2026/05/10,17:09:33,384.87
2026/05/10,17:09:34,386.39
2026/05/10,17:09:35,386.72
2026/05/10,17:09:36,388.56
2026/05/10,17:09:37,390.41
2026/05/10,17:09:38,392.9
2026/05/10,17:09:39,393.12
2026/05/10,17:09:40,393.55
2026/05/10,17:09:41,392.47
2026/05/10,17:09:42,392.04
2026/05/10,17:09:43,393.66
2026/05/10,17:09:44,394.64
2026/05/10,17:09:45,393.99
2026/05/10,17:09:46,392.04
2026/05/10,17:09:47,393.66
2026/05/10,17:09:48,394.21
2026/05/10,17:09:49,393.23
2026/05/10,17:09:50,392.69
2026/05/10,17:09:51,393.66
2026/05/10,17:09:52,394.1
2026/05/10,17:09:53,393.45
2026/05/10,17:09:54,394.1
2026/05/10,17:09:55,394.31
2026/05/10,17:09:56,394.86
2026/05/10,17:09:57,394.64
2026/05/10,17:09:58,391.93
2026/05/10,17:09:59,392.58
2026/05/10,17:10:00,393.55
2026/05/10,17:10:01,392.47
2026/05/10,17:10:02,392.69
2026/05/10,17:10:03,394.53
2026/05/10,17:10:04,394.21
2026/05/10,17:10:05,394.86
2026/05/10,17:10:06,393.66
2026/05/10,17:10:07,393.45
2026/05/10,17:10:08,394.75
2026/05/10,17:10:09,395.07
2026/05/10,17:10:10,396.7
2026/05/10,17:10:11,395.62
2026/05/10,17:10:12,396.16
2026/05/10,17:10:13,394.75
2026/05/10,17:10:14,394.31
2026/05/10,17:10:15,394.1
2026/05/10,17:10:16,394.75
2026/05/10,17:10:17,393.77
2026/05/10,17:10:18,394.64
2026/05/10,17:10:19,393.45
2026/05/10,17:10:20,394.86
2026/05/10,17:10:21,393.12
2026/05/10,17:10:22,393.99
2026/05/10,17:10:23,396.16
2026/05/10,17:10:24,395.4
2026/05/10,17:10:25,396.48
2026/05/10,17:10:26,397.24
2026/05/10,17:10:27,396.48
2026/05/10,17:10:28,395.94
2026/05/10,17:10:29,395.07
2026/05/10,17:10:30,393.01
2026/05/10,17:10:31,393.23
2026/05/10,17:10:32,391.49
2026/05/10,17:10:33,393.23
2026/05/10,17:10:34,394.31
2026/05/10,17:10:35,394.75
2026/05/10,17:10:36,393.45
2026/05/10,17:10:37,393.23
2026/05/10,17:10:38,394.21
2026/05/10,17:10:39,394.53
2026/05/10,17:10:40,394.75
2026/05/10,17:10:41,395.29
2026/05/10,17:10:42,395.07
2026/05/10,17:10:43,396.7
2026/05/10,17:10:44,400.28
2026/05/10,17:10:45,400.72
2026/05/10,17:10:46,399.41
2026/05/10,17:10:47,399.09
2026/05/10,17:10:48,397.03
2026/05/10,17:10:49,395.72
2026/05/10,17:10:50,396.38
2026/05/10,17:10:51,397.57
2026/05/10,17:10:52,396.92
2026/05/10,17:10:53,397.35
2026/05/10,17:10:54,396.38
2026/05/10,17:10:55,396.92
2026/05/10,17:10:56,396.27
2026/05/10,17:10:57,396.27
2026/05/10,17:10:58,395.62
2026/05/10,17:10:59,398.33
2026/05/10,17:11:00,399.41
2026/05/10,17:11:01,398.33
2026/05/10,17:11:02,399.52
2026/05/10,17:11:03,401.58
2026/05/10,17:11:04,404.62
2026/05/10,17:11:05,405.06
2026/05/10,17:11:06,404.08
2026/05/10,17:11:07,403.54
2026/05/10,17:11:08,403.97
2026/05/10,17:11:09,403.97
2026/05/10,17:11:10,403.54
2026/05/10,17:11:11,403.97
2026/05/10,17:11:12,404.51
2026/05/10,17:11:13,403.86
2026/05/10,17:11:14,402.78
2026/05/10,17:11:15,403.75
2026/05/10,17:11:16,401.15
2026/05/10,17:11:17,402.34
2026/05/10,17:11:18,403.86
2026/05/10,17:11:19,402.78
2026/05/10,17:11:20,401.91
2026/05/10,17:11:21,401.8
2026/05/10,17:11:22,402.45
2026/05/10,17:11:23,403.21
2026/05/10,17:11:24,403.54
2026/05/10,17:11:25,404.08
2026/05/10,17:11:26,403.75
2026/05/10,17:11:27,403.75
2026/05/10,17:11:28,404.08
2026/05/10,17:11:29,404.41
2026/05/10,17:11:30,404.3
2026/05/10,17:11:31,403.86
2026/05/10,17:11:32,404.62
2026/05/10,17:11:33,404.51
2026/05/10,17:11:34,404.95
2026/05/10,17:11:35,405.71
2026/05/10,17:11:36,405.92
2026/05/10,17:11:37,406.68
2026/05/10,17:11:38,406.03
2026/05/10,17:11:39,405.49
2026/05/10,17:11:40,404.95
2026/05/10,17:11:41,405.38
2026/05/10,17:11:42,406.79
2026/05/10,17:11:43,406.79
2026/05/10,17:11:44,407.23
2026/05/10,17:11:45,405.06
2026/05/10,17:11:46,403.97
2026/05/10,17:11:47,402.99
2026/05/10,17:11:48,400.17
2026/05/10,17:11:49,401.26
2026/05/10,17:11:50,404.08
2026/05/10,17:11:51,404.08
2026/05/10,17:11:52,403.86
2026/05/10,17:11:53,402.78
2026/05/10,17:11:54,400.17
2026/05/10,17:11:55,400.17
2026/05/10,17:11:56,399.2
2026/05/10,17:11:57,399.41
2026/05/10,17:11:58,397.46
2026/05/10,17:11:59,396.38
2026/05/10,17:12:00,399.74
2026/05/10,17:12:01,400.07
2026/05/10,17:12:02,399.52
2026/05/10,17:12:03,400.82
2026/05/10,17:12:04,399.41
2026/05/10,17:12:05,397.46
2026/05/10,17:12:06,397.57
2026/05/10,17:12:07,399.2
2026/05/10,17:12:08,399.96
2026/05/10,17:12:09,399.09
2026/05/10,17:12:10,401.58
2026/05/10,17:12:11,401.91
2026/05/10,17:12:12,402.24
2026/05/10,17:12:13,400.5
2026/05/10,17:12:14,400.5
2026/05/10,17:12:15,399.63
2026/05/10,17:12:16,402.99
2026/05/10,17:12:17,401.69
2026/05/10,17:12:18,400.28
2026/05/10,17:12:19,399.41
2026/05/10,17:12:20,398.98
2026/05/10,17:12:21,400.5
2026/05/10,17:12:22,399.2
2026/05/10,17:12:23,399.96
2026/05/10,17:12:24,400.17
2026/05/10,17:12:25,398.11
2026/05/10,17:12:26,397.46
2026/05/10,17:12:27,395.83
2026/05/10,17:12:28,394.64
2026/05/10,17:12:29,395.07
2026/05/10,17:12:30,396.16
2026/05/10,17:12:31,399.96
2026/05/10,17:12:32,400.61
2026/05/10,17:12:33,400.82
2026/05/10,17:12:34,397.79
2026/05/10,17:12:35,396.38
2026/05/10,17:12:36,395.94
2026/05/10,17:12:37,394.31
2026/05/10,17:12:38,395.72
2026/05/10,17:12:39,394.86
2026/05/10,17:12:40,395.72
2026/05/10,17:12:41,395.94
2026/05/10,17:12:42,396.48
2026/05/10,17:12:43,395.29
2026/05/10,17:12:44,395.62
2026/05/10,17:12:45,394.64
2026/05/10,17:12:46,392.14
2026/05/10,17:12:47,392.9
2026/05/10,17:12:48,393.99
2026/05/10,17:12:49,394.1
2026/05/10,17:12:50,395.72
2026/05/10,17:12:51,395.94
2026/05/10,17:12:52,395.07
2026/05/10,17:12:53,393.77
2026/05/10,17:12:54,392.14
2026/05/10,17:12:55,391.93
2026/05/10,17:12:56,392.04
2026/05/10,17:12:57,390.95
2026/05/10,17:12:58,393.45
2026/05/10,17:12:59,394.31
2026/05/10,17:13:00,393.55
2026/05/10,17:13:01,393.99
2026/05/10,17:13:02,393.77
2026/05/10,17:13:03,399.63
2026/05/10,17:13:04,399.52
2026/05/10,17:13:05,400.28
2026/05/10,17:13:06,401.15
2026/05/10,17:13:07,403.21
2026/05/10,17:13:08,403.86
2026/05/10,17:13:09,400.72
2026/05/10,17:13:10,400.07
2026/05/10,17:13:11,402.13
2026/05/10,17:13:12,402.89
2026/05/10,17:13:13,402.34
2026/05/10,17:13:14,402.13
2026/05/10,17:13:15,400.72
2026/05/10,17:13:16,401.37
2026/05/10,17:13:17,405.49
2026/05/10,17:13:18,402.13
2026/05/10,17:13:19,401.37
2026/05/10,17:13:20,401.37
2026/05/10,17:13:21,402.89
2026/05/10,17:13:22,404.51
2026/05/10,17:13:23,402.45
2026/05/10,17:13:24,403.43
2026/05/10,17:13:25,402.99
2026/05/10,17:13:26,401.69
2026/05/10,17:13:27,402.78
2026/05/10,17:13:28,402.78
2026/05/10,17:13:29,404.84
2026/05/10,17:13:30,403.54
2026/05/10,17:13:31,403.21
2026/05/10,17:13:32,398.44
2026/05/10,17:13:33,400.07
2026/05/10,17:13:34,401.69
2026/05/10,17:13:35,402.89
2026/05/10,17:13:36,404.41
2026/05/10,17:13:37,405.92
2026/05/10,17:13:38,404.62
2026/05/10,17:13:39,403.54
2026/05/10,17:13:40,403.75
2026/05/10,17:13:41,401.69
2026/05/10,17:13:42,402.45
2026/05/10,17:13:43,401.8
2026/05/10,17:13:44,402.13
2026/05/10,17:13:45,402.78
2026/05/10,17:13:46,401.8
2026/05/10,17:13:47,402.13
2026/05/10,17:13:48,402.24
2026/05/10,17:13:49,400.5
2026/05/10,17:13:50,398
2026/05/10,17:13:51,399.2
2026/05/10,17:13:52,399.74
2026/05/10,17:13:53,399.2
2026/05/10,17:13:54,399.41
2026/05/10,17:13:55,400.61
2026/05/10,17:13:56,402.24
2026/05/10,17:13:57,402.13
2026/05/10,17:13:58,401.91
2026/05/10,17:13:59,401.69
2026/05/10,17:14:00,399.96
2026/05/10,17:14:01,400.28
2026/05/10,17:14:02,399.2
2026/05/10,17:14:03,394.31
2026/05/10,17:14:04,395.72
2026/05/10,17:14:05,398.65
2026/05/10,17:14:06,399.74
2026/05/10,17:14:07,396.92
2026/05/10,17:14:08,397.24
2026/05/10,17:14:09,399.41
2026/05/10,17:14:10,400.82
2026/05/10,17:14:11,400.17
2026/05/10,17:14:12,396.38
2026/05/10,17:14:13,396.7
2026/05/10,17:14:14,393.66
2026/05/10,17:14:15,393.77
2026/05/10,17:14:16,391.93
2026/05/10,17:14:17,392.04
2026/05/10,17:14:18,392.36
2026/05/10,17:14:19,392.04
2026/05/10,17:14:20,392.04
2026/05/10,17:14:21,388.56
2026/05/10,17:14:22,391.38
2026/05/10,17:14:23,389.97
2026/05/10,17:14:24,388.35
2026/05/10,17:14:25,389.76
2026/05/10,17:14:26,387.8
2026/05/10,17:14:27,386.72
2026/05/10,17:14:28,386.18
2026/05/10,17:14:29,382.92
2026/05/10,17:14:30,383.9
2026/05/10,17:14:31,378.91
2026/05/10,17:14:32,382.16
2026/05/10,17:14:33,383.68
2026/05/10,17:14:34,384.55
2026/05/10,17:14:35,387.7
2026/05/10,17:14:36,394.1
2026/05/10,17:14:37,397.79
2026/05/10,17:14:38,400.61
2026/05/10,17:14:39,398.87
2026/05/10,17:14:40,400.07
2026/05/10,17:14:41,400.28
2026/05/10,17:14:42,399.52
2026/05/10,17:14:43,400.82
2026/05/10,17:14:44,399.96
2026/05/10,17:14:45,401.04
2026/05/10,17:14:46,400.61
2026/05/10,17:14:47,400.72
2026/05/10,17:14:48,399.2
2026/05/10,17:14:49,399.09
2026/05/10,17:14:50,400.61
2026/05/10,17:14:51,398.98
2026/05/10,17:14:52,398.98
2026/05/10,17:14:53,398.11
2026/05/10,17:14:54,398.33
2026/05/10,17:14:55,400.72
2026/05/10,17:14:56,399.52
2026/05/10,17:14:57,398.11
2026/05/10,17:14:58,398.65
2026/05/10,17:14:59,396.27
2026/05/10,17:15:00,392.69
2026/05/10,17:15:01,393.99
2026/05/10,17:15:02,393.66
2026/05/10,17:15:03,391.06
2026/05/10,17:15:04,394.86
2026/05/10,17:15:05,397.03
2026/05/10,17:15:06,398.44
2026/05/10,17:15:07,399.74
2026/05/10,17:15:08,398.65
2026/05/10,17:15:09,399.2
2026/05/10,17:15:10,398.44
2026/05/10,17:15:11,395.83
2026/05/10,17:15:12,394.21
2026/05/10,17:15:13,396.16
2026/05/10,17:15:14,397.03
2026/05/10,17:15:15,398.11
2026/05/10,17:15:16,399.74
2026/05/10,17:15:17,399.41
2026/05/10,17:15:18,399.41
2026/05/10,17:15:19,397.24
2026/05/10,17:15:20,398.65
2026/05/10,17:15:21,398.11
2026/05/10,17:15:22,396.81
2026/05/10,17:15:23,397.24
2026/05/10,17:15:24,395.83
2026/05/10,17:15:25,396.92
2026/05/10,17:15:26,396.7
2026/05/10,17:15:27,396.81
2026/05/10,17:15:28,395.18
2026/05/10,17:15:29,393.77
2026/05/10,17:15:30,395.72
2026/05/10,17:15:31,397.03
2026/05/10,17:15:32,397.35
2026/05/10,17:15:33,396.81
2026/05/10,17:15:34,398.11
2026/05/10,17:15:35,396.27
2026/05/10,17:15:36,396.48
2026/05/10,17:15:37,395.62
2026/05/10,17:15:38,396.48
2026/05/10,17:15:39,395.94
2026/05/10,17:15:40,396.16
2026/05/10,17:15:41,395.18
2026/05/10,17:15:42,395.83
2026/05/10,17:15:43,397.35
2026/05/10,17:15:44,396.48
2026/05/10,17:15:45,395.94
2026/05/10,17:15:46,395.94
2026/05/10,17:15:47,394.53
2026/05/10,17:15:48,395.94
2026/05/10,17:15:49,395.29
2026/05/10,17:15:50,395.72
2026/05/10,17:15:51,396.27
2026/05/10,17:15:52,395.29
2026/05/10,17:15:53,396.92
2026/05/10,17:15:54,397.57
2026/05/10,17:15:55,395.72
2026/05/10,17:15:56,394.31
2026/05/10,17:15:57,395.83
2026/05/10,17:15:58,395.62
2026/05/10,17:15:59,395.07
2026/05/10,17:16:00,393.99
2026/05/10,17:16:01,393.66
2026/05/10,17:16:02,395.07
2026/05/10,17:16:03,395.83
2026/05/10,17:16:04,396.81
2026/05/10,17:16:05,396.27
2026/05/10,17:16:06,395.94
2026/05/10,17:16:07,395.29
2026/05/10,17:16:08,393.23
2026/05/10,17:16:09,395.62
2026/05/10,17:16:10,395.72
2026/05/10,17:16:11,394.86
2026/05/10,17:16:12,396.38
2026/05/10,17:16:13,396.48
2026/05/10,17:16:14,397.46
2026/05/10,17:16:15,397.46
2026/05/10,17:16:16,394.75
2026/05/10,17:16:17,391.49
2026/05/10,17:16:18,391.06
2026/05/10,17:16:19,396.7
2026/05/10,17:16:20,395.83
2026/05/10,17:16:21,395.83
2026/05/10,17:16:22,395.72
2026/05/10,17:16:23,397.35
2026/05/10,17:16:24,396.16
2026/05/10,17:16:25,394.64
2026/05/10,17:16:26,394.31
2026/05/10,17:16:27,396.48
2026/05/10,17:16:28,397.24
2026/05/10,17:16:29,398.87
2026/05/10,17:16:30,397.35
2026/05/10,17:16:31,398.33
2026/05/10,17:16:32,401.04
2026/05/10,17:16:33,403.75
2026/05/10,17:16:34,403.54
2026/05/10,17:16:35,401.15
2026/05/10,17:16:36,402.78
2026/05/10,17:16:37,406.79
2026/05/10,17:16:38,408.31
2026/05/10,17:16:39,405.92
2026/05/10,17:16:40,407.34
2026/05/10,17:16:41,408.31
2026/05/10,17:16:42,409.51
2026/05/10,17:16:43,408.75
2026/05/10,17:16:44,407.01
2026/05/10,17:16:45,411.35
2026/05/10,17:16:46,410.05
2026/05/10,17:16:47,406.79
2026/05/10,17:16:48,407.34
2026/05/10,17:16:49,407.66
2026/05/10,17:16:50,409.94
2026/05/10,17:16:51,408.2
2026/05/10,17:16:52,411.46
2026/05/10,17:16:53,413.3
2026/05/10,17:16:54,416.45
2026/05/10,17:16:55,416.23
2026/05/10,17:16:56,412.43
2026/05/10,17:16:57,408.75
2026/05/10,17:16:58,409.4
2026/05/10,17:16:59,408.2
2026/05/10,17:17:00,409.29
2026/05/10,17:17:01,413.19
2026/05/10,17:17:02,413.09
2026/05/10,17:17:03,414.06
2026/05/10,17:17:04,415.8
2026/05/10,17:17:05,414.93
2026/05/10,17:17:06,409.51
2026/05/10,17:17:07,408.42
2026/05/10,17:17:08,408.42
2026/05/10,17:17:09,408.31
2026/05/10,17:17:10,413.85
2026/05/10,17:17:11,414.93
2026/05/10,17:17:12,412.43
2026/05/10,17:17:13,412
2026/05/10,17:17:14,406.47
2026/05/10,17:17:15,405.71
2026/05/10,17:17:16,410.26
2026/05/10,17:17:17,410.05
2026/05/10,17:17:18,409.29
2026/05/10,17:17:19,414.17
2026/05/10,17:17:20,415.91
2026/05/10,17:17:21,413.09
2026/05/10,17:17:22,413.09
2026/05/10,17:17:23,413.19
2026/05/10,17:17:24,418.08
2026/05/10,17:17:25,414.71
2026/05/10,17:17:26,410.37
2026/05/10,17:17:27,411.13
2026/05/10,17:17:28,413.19
2026/05/10,17:17:29,415.69
2026/05/10,17:17:30,414.82
2026/05/10,17:17:31,411.68
2026/05/10,17:17:32,411.68
2026/05/10,17:17:33,411.02
2026/05/10,17:17:34,414.82
2026/05/10,17:17:35,413.52
2026/05/10,17:17:36,415.26
2026/05/10,17:17:37,417.86
2026/05/10,17:17:38,416.56
2026/05/10,17:17:39,417.86
2026/05/10,17:17:40,415.15
2026/05/10,17:17:41,415.8
2026/05/10,17:17:42,413.3
2026/05/10,17:17:43,413.74
2026/05/10,17:17:44,415.15
2026/05/10,17:17:45,416.23
2026/05/10,17:17:46,416.78
2026/05/10,17:17:47,417.86
2026/05/10,17:17:48,420.14
2026/05/10,17:17:49,418.73
2026/05/10,17:17:50,417.86
2026/05/10,17:17:51,418.51
2026/05/10,17:17:52,419.81
2026/05/10,17:17:53,418.62
2026/05/10,17:17:54,418.51
2026/05/10,17:17:55,417.97
2026/05/10,17:17:56,418.62
2026/05/10,17:17:57,418.62
2026/05/10,17:17:58,417.86
2026/05/10,17:17:59,418.4
2026/05/10,17:18:00,416.56
2026/05/10,17:18:01,414.6
2026/05/10,17:18:02,413.85
2026/05/10,17:18:03,413.63
2026/05/10,17:18:04,418.73
2026/05/10,17:18:05,418.08
2026/05/10,17:18:06,416.88
2026/05/10,17:18:07,414.6
2026/05/10,17:18:08,414.71
2026/05/10,17:18:09,413.52
2026/05/10,17:18:10,414.93
2026/05/10,17:18:11,415.69
2026/05/10,17:18:12,415.26
2026/05/10,17:18:13,415.15
2026/05/10,17:18:14,414.71
2026/05/10,17:18:15,415.36
2026/05/10,17:18:16,417.32
2026/05/10,17:18:17,417.97
2026/05/10,17:18:18,415.26
2026/05/10,17:18:19,413.3
2026/05/10,17:18:20,411.35
2026/05/10,17:18:21,411.35
2026/05/10,17:18:22,412
2026/05/10,17:18:23,409.72
2026/05/10,17:18:24,410.37
2026/05/10,17:18:25,410.37
2026/05/10,17:18:26,410.37
2026/05/10,17:18:27,411.68
2026/05/10,17:18:28,411.35
2026/05/10,17:18:29,410.92
2026/05/10,17:18:30,411.13
2026/05/10,17:18:31,411.35
2026/05/10,17:18:32,411.02
2026/05/10,17:18:33,411.46
2026/05/10,17:18:34,409.29
2026/05/10,17:18:35,409.72
2026/05/10,17:18:36,407.12
2026/05/10,17:18:37,406.68
2026/05/10,17:18:38,405.6
2026/05/10,17:18:39,404.62
2026/05/10,17:18:40,402.34
2026/05/10,17:18:41,401.15
2026/05/10,17:18:42,398.11
2026/05/10,17:18:43,398.11
2026/05/10,17:18:44,396.38
2026/05/10,17:18:45,399.96
2026/05/10,17:18:46,399.09
2026/05/10,17:18:47,399.41
2026/05/10,17:18:48,398.65
2026/05/10,17:18:49,399.2
2026/05/10,17:18:50,400.61
2026/05/10,17:18:51,400.82
2026/05/10,17:18:52,402.99
2026/05/10,17:18:53,403.75
2026/05/10,17:18:54,401.26
2026/05/10,17:18:55,401.37
2026/05/10,17:18:56,403.97
2026/05/10,17:18:57,405.71
2026/05/10,17:18:58,404.95
2026/05/10,17:18:59,403.86
2026/05/10,17:19:00,400.07
2026/05/10,17:19:01,401.8
2026/05/10,17:19:02,405.17
2026/05/10,17:19:03,405.92
2026/05/10,17:19:04,406.03
2026/05/10,17:19:05,407.66
2026/05/10,17:19:06,413.19
2026/05/10,17:19:07,414.6
2026/05/10,17:19:08,414.17
2026/05/10,17:19:09,412.98
2026/05/10,17:19:10,413.19
2026/05/10,17:19:11,415.91
2026/05/10,17:19:12,415.91
2026/05/10,17:19:13,415.15
2026/05/10,17:19:14,415.47
2026/05/10,17:19:15,416.78
2026/05/10,17:19:16,416.56
2026/05/10,17:19:17,416.88
2026/05/10,17:19:18,415.26
2026/05/10,17:19:19,413.09
2026/05/10,17:19:20,412.54
2026/05/10,17:19:21,414.6
2026/05/10,17:19:22,417.1
2026/05/10,17:19:23,421.12
2026/05/10,17:19:24,424.48
2026/05/10,17:19:25,426.22
2026/05/10,17:19:26,424.15
2026/05/10,17:19:27,424.91
2026/05/10,17:19:28,426.87
2026/05/10,17:19:29,427.08
2026/05/10,17:19:30,427.19
2026/05/10,17:19:31,427.95
2026/05/10,17:19:32,429.36
2026/05/10,17:19:33,429.8
2026/05/10,17:19:34,430.88
2026/05/10,17:19:35,430.56
2026/05/10,17:19:36,430.34
2026/05/10,17:19:37,431.42
2026/05/10,17:19:38,430.56
2026/05/10,17:19:39,429.58
2026/05/10,17:19:40,430.56
2026/05/10,17:19:41,432.18
2026/05/10,17:19:42,432.51
2026/05/10,17:19:43,432.51
2026/05/10,17:19:44,433.27
2026/05/10,17:19:45,432.29
2026/05/10,17:19:46,433.59
2026/05/10,17:19:47,432.73
2026/05/10,17:19:48,432.51
2026/05/10,17:19:49,433.59
2026/05/10,17:19:50,434.79
2026/05/10,17:19:51,434.35
2026/05/10,17:19:52,433.05
2026/05/10,17:19:53,433.7
2026/05/10,17:19:54,434.35
2026/05/10,17:19:55,435.22
2026/05/10,17:19:56,433.81
2026/05/10,17:19:57,432.62
2026/05/10,17:19:58,433.27
2026/05/10,17:19:59,432.07
2026/05/10,17:20:00,431.64
2026/05/10,17:20:01,432.29
2026/05/10,17:20:02,432.73
2026/05/10,17:20:03,431.64
2026/05/10,17:20:04,430.66
2026/05/10,17:20:05,430.99
2026/05/10,17:20:06,429.9
2026/05/10,17:20:07,431.1
2026/05/10,17:20:08,431.64
2026/05/10,17:20:09,430.12
2026/05/10,17:20:10,428.17
2026/05/10,17:20:11,427.08
2026/05/10,17:20:12,426.65
2026/05/10,17:20:13,425.24
2026/05/10,17:20:14,427.08
2026/05/10,17:20:15,427.84
2026/05/10,17:20:16,426.32
2026/05/10,17:20:17,425.78
2026/05/10,17:20:18,424.48
2026/05/10,17:20:19,422.96
2026/05/10,17:20:20,425.78
2026/05/10,17:20:21,426.32
2026/05/10,17:20:22,425.67
2026/05/10,17:20:23,424.91
2026/05/10,17:20:24,425.78
2026/05/10,17:20:25,424.37
2026/05/10,17:20:26,423.07
2026/05/10,17:20:27,419.7
2026/05/10,17:20:28,419.7
2026/05/10,17:20:29,421.12
2026/05/10,17:20:30,420.57
2026/05/10,17:20:31,419.05
2026/05/10,17:20:32,419.6
2026/05/10,17:20:33,417.64
2026/05/10,17:20:34,415.91
2026/05/10,17:20:35,415.15
2026/05/10,17:20:36,414.17
2026/05/10,17:20:37,414.28
2026/05/10,17:20:38,414.39
2026/05/10,17:20:39,413.85
2026/05/10,17:20:40,406.79
2026/05/10,17:20:41,412.98
2026/05/10,17:20:42,403.86
2026/05/10,17:20:43,408.75
2026/05/10,17:20:44,416.34
2026/05/10,17:20:45,414.93
2026/05/10,17:20:46,415.47
2026/05/10,17:20:47,415.26
2026/05/10,17:20:48,416.88
2026/05/10,17:20:49,417.64
2026/05/10,17:20:50,417.1
2026/05/10,17:20:51,415.69
2026/05/10,17:20:52,416.99
2026/05/10,17:20:53,414.71
2026/05/10,17:20:54,414.06
2026/05/10,17:20:55,414.82
2026/05/10,17:20:56,414.93
2026/05/10,17:20:57,417.97
2026/05/10,17:20:58,417.53
2026/05/10,17:20:59,418.08
2026/05/10,17:21:00,419.7
2026/05/10,17:21:01,419.6
2026/05/10,17:21:02,421.44
2026/05/10,17:21:03,419.6
2026/05/10,17:21:04,421.33
2026/05/10,17:21:05,420.14
2026/05/10,17:21:06,421.33
2026/05/10,17:21:07,422.2
2026/05/10,17:21:08,423.07
2026/05/10,17:21:09,424.15
2026/05/10,17:21:10,424.7
2026/05/10,17:21:11,426.11
2026/05/10,17:21:12,425.02
2026/05/10,17:21:13,426.76
2026/05/10,17:21:14,430.66
2026/05/10,17:21:15,430.56
2026/05/10,17:21:16,430.99
2026/05/10,17:21:17,433.27
2026/05/10,17:21:18,432.18
2026/05/10,17:21:19,433.38
2026/05/10,17:21:20,434.46
2026/05/10,17:21:21,432.73
2026/05/10,17:21:22,433.7
2026/05/10,17:21:23,434.68
2026/05/10,17:21:24,434.24
2026/05/10,17:21:25,435.22
2026/05/10,17:21:26,437.93
2026/05/10,17:21:27,440.1
2026/05/10,17:21:28,440.65
2026/05/10,17:21:29,439.56
2026/05/10,17:21:30,440.43
2026/05/10,17:21:31,440.86
2026/05/10,17:21:32,441.84
2026/05/10,17:21:33,442.06
2026/05/10,17:21:34,441.41
2026/05/10,17:21:35,443.58
2026/05/10,17:21:36,444.01
2026/05/10,17:21:37,444.99
2026/05/10,17:21:38,444.23
2026/05/10,17:21:39,446.07
2026/05/10,17:21:40,443.47
2026/05/10,17:21:41,444.77
2026/05/10,17:21:42,443.47
2026/05/10,17:21:43,440.86
2026/05/10,17:21:44,441.73
2026/05/10,17:21:45,442.6
2026/05/10,17:21:46,441.3
2026/05/10,17:21:47,439.78
2026/05/10,17:21:48,439.89
2026/05/10,17:21:49,442.06
2026/05/10,17:21:50,439.02
2026/05/10,17:21:51,439.78
2026/05/10,17:21:52,439.34
2026/05/10,17:21:53,438.69
2026/05/10,17:21:54,439.56
2026/05/10,17:21:55,439.78
2026/05/10,17:21:56,441.19
2026/05/10,17:21:57,437.72
2026/05/10,17:21:58,437.5
2026/05/10,17:21:59,437.5
2026/05/10,17:22:00,437.17
2026/05/10,17:22:01,437.61
2026/05/10,17:22:02,436.09
2026/05/10,17:22:03,437.39
2026/05/10,17:22:04,438.8
2026/05/10,17:22:05,437.39
2026/05/10,17:22:06,435
2026/05/10,17:22:07,435.22
2026/05/10,17:22:08,434.35
2026/05/10,17:22:09,435.22
2026/05/10,17:22:10,435.33
2026/05/10,17:22:11,434.46
2026/05/10,17:22:12,434.46
2026/05/10,17:22:13,434.35
2026/05/10,17:22:14,434.14
2026/05/10,17:22:15,433.16
2026/05/10,17:22:16,430.88
2026/05/10,17:22:17,430.99
2026/05/10,17:22:18,430.56
2026/05/10,17:22:19,429.8
2026/05/10,17:22:20,428.93
2026/05/10,17:22:21,428.82
2026/05/10,17:22:22,429.58
2026/05/10,17:22:23,428.39
2026/05/10,17:22:24,430.66
2026/05/10,17:22:25,427.84
2026/05/10,17:22:26,427.08
2026/05/10,17:22:27,426.87
2026/05/10,17:22:28,426.87
2026/05/10,17:22:29,427.08
2026/05/10,17:22:30,428.17
2026/05/10,17:22:31,426.87
2026/05/10,17:22:32,427.19
2026/05/10,17:22:33,427.19
2026/05/10,17:22:34,427.3
2026/05/10,17:22:35,427.3
2026/05/10,17:22:36,427.84
2026/05/10,17:22:37,426.65
2026/05/10,17:22:38,427.41
2026/05/10,17:22:39,426
2026/05/10,17:22:40,425.56
2026/05/10,17:22:41,424.48
2026/05/10,17:22:42,424.05
2026/05/10,17:22:43,424.05
2026/05/10,17:22:44,424.05
2026/05/10,17:22:45,423.07
2026/05/10,17:22:46,422.74
2026/05/10,17:22:47,422.42
2026/05/10,17:22:48,423.39
2026/05/10,17:22:49,424.37
2026/05/10,17:22:50,424.15
2026/05/10,17:22:51,424.05
2026/05/10,17:22:52,424.15
2026/05/10,17:22:53,426.11
2026/05/10,17:22:54,424.59
2026/05/10,17:22:55,422.31
2026/05/10,17:22:56,422.53
2026/05/10,17:22:57,422.2
2026/05/10,17:22:58,423.07
2026/05/10,17:22:59,424.91
2026/05/10,17:23:00,425.13
2026/05/10,17:23:01,423.07
2026/05/10,17:23:02,422.31
2026/05/10,17:23:03,422.74
2026/05/10,17:23:04,422.74
2026/05/10,17:23:05,422.31
2026/05/10,17:23:06,421.22
2026/05/10,17:23:07,421.98
2026/05/10,17:23:08,420.57
2026/05/10,17:23:09,422.42
2026/05/10,17:23:10,425.78
2026/05/10,17:23:11,426.11
2026/05/10,17:23:12,423.83
2026/05/10,17:23:13,421.98
2026/05/10,17:23:14,422.2
2026/05/10,17:23:15,422.74
2026/05/10,17:23:16,420.57
2026/05/10,17:23:17,422.53
2026/05/10,17:23:18,422.96
2026/05/10,17:23:19,425.13
2026/05/10,17:23:20,422.31
2026/05/10,17:23:21,421.88
2026/05/10,17:23:22,421.44
2026/05/10,17:23:23,419.7
2026/05/10,17:23:24,419.49
2026/05/10,17:23:25,420.03
2026/05/10,17:23:26,419.49
2026/05/10,17:23:27,420.25
2026/05/10,17:23:28,420.36
2026/05/10,17:23:29,420.57
2026/05/10,17:23:30,419.05
2026/05/10,17:23:31,417.86
2026/05/10,17:23:32,417.53
2026/05/10,17:23:33,416.88
2026/05/10,17:23:34,417.32
2026/05/10,17:23:35,417.43
2026/05/10,17:23:36,417.97
2026/05/10,17:23:37,419.7
2026/05/10,17:23:38,418.62
2026/05/10,17:23:39,420.36
2026/05/10,17:23:40,419.49
2026/05/10,17:23:41,417.64
2026/05/10,17:23:42,417.1
2026/05/10,17:23:43,417.64
2026/05/10,17:23:44,419.7
2026/05/10,17:23:45,418.95
2026/05/10,17:23:46,417.64
2026/05/10,17:23:47,418.19
2026/05/10,17:23:48,417.86
2026/05/10,17:23:49,414.17
2026/05/10,17:23:50,414.39
2026/05/10,17:23:51,415.26
2026/05/10,17:23:52,417.64
2026/05/10,17:23:53,417.64
2026/05/10,17:23:54,418.62
2026/05/10,17:23:55,420.25
2026/05/10,17:23:56,420.9
2026/05/10,17:23:57,422.74
2026/05/10,17:23:58,422.42
2026/05/10,17:23:59,422.85
2026/05/10,17:24:00,421.88
2026/05/10,17:24:01,424.05
2026/05/10,17:24:02,423.5
2026/05/10,17:24:03,423.39
2026/05/10,17:24:04,421.33
2026/05/10,17:24:05,420.14
2026/05/10,17:24:06,418.73
2026/05/10,17:24:07,419.6
2026/05/10,17:24:08,417.86
2026/05/10,17:24:09,418.73
2026/05/10,17:24:10,420.68
2026/05/10,17:24:11,420.36
2026/05/10,17:24:12,421.22
2026/05/10,17:24:13,420.36
2026/05/10,17:24:14,421.44
2026/05/10,17:24:15,421.88
2026/05/10,17:24:16,421.88
2026/05/10,17:24:17,421.12
2026/05/10,17:24:18,421.12
2026/05/10,17:24:19,422.2
2026/05/10,17:24:20,421.12
2026/05/10,17:24:21,420.36
2026/05/10,17:24:22,421.33
2026/05/10,17:24:23,420.25
2026/05/10,17:24:24,420.79
2026/05/10,17:24:25,422.53
2026/05/10,17:24:26,423.83
2026/05/10,17:24:27,422.31
2026/05/10,17:24:28,421.33
2026/05/10,17:24:29,423.39
2026/05/10,17:24:30,425.46
2026/05/10,17:24:31,423.83
2026/05/10,17:24:32,420.36
2026/05/10,17:24:33,421.77
2026/05/10,17:24:34,421.98
2026/05/10,17:24:35,422.85
2026/05/10,17:24:36,422.53
2026/05/10,17:24:37,423.29
2026/05/10,17:24:38,426
2026/05/10,17:24:39,426.65
2026/05/10,17:24:40,428.17
2026/05/10,17:24:41,428.28
2026/05/10,17:24:42,425.78
2026/05/10,17:24:43,426
2026/05/10,17:24:44,427.08
2026/05/10,17:24:45,427.73
2026/05/10,17:24:46,426.76
2026/05/10,17:24:47,425.24
2026/05/10,17:24:48,425.13
2026/05/10,17:24:49,425.56
2026/05/10,17:24:50,426.11
2026/05/10,17:24:51,427.73
2026/05/10,17:24:52,426.87
2026/05/10,17:24:53,427.73
2026/05/10,17:24:54,428.71
2026/05/10,17:24:55,427.95
2026/05/10,17:24:56,430.34
2026/05/10,17:24:57,432.18
2026/05/10,17:24:58,433.27
2026/05/10,17:24:59,432.62
2026/05/10,17:25:00,433.92
2026/05/10,17:25:01,433.59
2026/05/10,17:25:02,434.46
2026/05/10,17:25:03,432.51
2026/05/10,17:25:04,433.7
2026/05/10,17:25:05,433.27
2026/05/10,17:25:06,433.16
2026/05/10,17:25:07,433.38
2026/05/10,17:25:08,434.24
2026/05/10,17:25:09,435.98
2026/05/10,17:25:10,434.68
2026/05/10,17:25:11,434.35
2026/05/10,17:25:12,432.29
2026/05/10,17:25:13,431.97
2026/05/10,17:25:14,431.97
2026/05/10,17:25:15,433.7
2026/05/10,17:25:16,433.27
2026/05/10,17:25:17,431.64
2026/05/10,17:25:18,432.62
2026/05/10,17:25:19,433.05
2026/05/10,17:25:20,433.59
2026/05/10,17:25:21,434.46
2026/05/10,17:25:22,434.24
2026/05/10,17:25:23,433.27
2026/05/10,17:25:24,433.38
2026/05/10,17:25:25,433.7
2026/05/10,17:25:26,433.16
2026/05/10,17:25:27,433.38
2026/05/10,17:25:28,434.35
2026/05/10,17:25:29,435.33
2026/05/10,17:25:30,437.07
2026/05/10,17:25:31,435.22
2026/05/10,17:25:32,434.68
2026/05/10,17:25:33,433.59
2026/05/10,17:25:34,433.27
2026/05/10,17:25:35,433.59
2026/05/10,17:25:36,433.27
2026/05/10,17:25:37,433.16
2026/05/10,17:25:38,432.51
2026/05/10,17:25:39,433.16
2026/05/10,17:25:40,434.35
2026/05/10,17:25:41,436.09
2026/05/10,17:25:42,438.04
2026/05/10,17:25:43,438.58
2026/05/10,17:25:44,437.5
2026/05/10,17:25:45,437.72
2026/05/10,17:25:46,437.17
2026/05/10,17:25:47,437.61
2026/05/10,17:25:48,436.52
2026/05/10,17:25:49,435.33
2026/05/10,17:25:50,435.22
2026/05/10,17:25:51,436.09
2026/05/10,17:25:52,435.98
2026/05/10,17:25:53,435.44
2026/05/10,17:25:54,436.63
2026/05/10,17:25:55,437.61
2026/05/10,17:25:56,435.98
2026/05/10,17:25:57,436.09
2026/05/10,17:25:58,435.55
2026/05/10,17:25:59,435.44
2026/05/10,17:26:00,437.61
2026/05/10,17:26:01,437.07
2026/05/10,17:26:02,436.31
2026/05/10,17:26:03,437.93
2026/05/10,17:26:04,435.33
2026/05/10,17:26:05,435.55
2026/05/10,17:26:06,434.9
2026/05/10,17:26:07,435
2026/05/10,17:26:08,437.5
2026/05/10,17:26:09,438.04
2026/05/10,17:26:10,439.34
2026/05/10,17:26:11,439.89
2026/05/10,17:26:12,437.17
2026/05/10,17:26:13,437.93
2026/05/10,17:26:14,437.72
2026/05/10,17:26:15,437.39
2026/05/10,17:26:16,435.76
2026/05/10,17:26:17,435.87
2026/05/10,17:26:18,435.33
2026/05/10,17:26:19,435.22
2026/05/10,17:26:20,436.85
2026/05/10,17:26:21,436.41
2026/05/10,17:26:22,436.09
2026/05/10,17:26:23,436.41
2026/05/10,17:26:24,434.46
2026/05/10,17:26:25,435.55
2026/05/10,17:26:26,437.17
2026/05/10,17:26:27,436.96
2026/05/10,17:26:28,437.72
2026/05/10,17:26:29,437.17
2026/05/10,17:26:30,436.41
2026/05/10,17:26:31,433.92
2026/05/10,17:26:32,433.7
2026/05/10,17:26:33,434.46
2026/05/10,17:26:34,435.33
2026/05/10,17:26:35,433.92
2026/05/10,17:26:36,432.07
2026/05/10,17:26:37,431.53
2026/05/10,17:26:38,430.66
2026/05/10,17:26:39,433.05
2026/05/10,17:26:40,432.73
2026/05/10,17:26:41,433.27
2026/05/10,17:26:42,433.59
2026/05/10,17:26:43,431.42
2026/05/10,17:26:44,431.42
2026/05/10,17:26:45,430.56
2026/05/10,17:26:46,430.66
2026/05/10,17:26:47,429.58
2026/05/10,17:26:48,430.34
2026/05/10,17:26:49,430.88
2026/05/10,17:26:50,430.01
2026/05/10,17:26:51,431.42
2026/05/10,17:26:52,429.58
2026/05/10,17:26:53,429.04
2026/05/10,17:26:54,426.76
2026/05/10,17:26:55,426.54
2026/05/10,17:26:56,428.93
2026/05/10,17:26:57,429.58
2026/05/10,17:26:58,427.63
2026/05/10,17:26:59,429.04
2026/05/10,17:27:00,431.64
2026/05/10,17:27:01,432.18
2026/05/10,17:27:02,432.29
2026/05/10,17:27:03,432.62
2026/05/10,17:27:04,433.59
2026/05/10,17:27:05,432.29
2026/05/10,17:27:06,430.99
2026/05/10,17:27:07,432.29
2026/05/10,17:27:08,431.97
2026/05/10,17:27:09,431.53
2026/05/10,17:27:10,431.75
2026/05/10,17:27:11,430.56
2026/05/10,17:27:12,429.25
2026/05/10,17:27:13,432.62
2026/05/10,17:27:14,433.05
2026/05/10,17:27:15,432.18
2026/05/10,17:27:16,432.62
2026/05/10,17:27:17,433.38
2026/05/10,17:27:18,430.66
2026/05/10,17:27:19,428.93
2026/05/10,17:27:20,428.82
2026/05/10,17:27:21,425.56
2026/05/10,17:27:22,426.87
2026/05/10,17:27:23,426.65
2026/05/10,17:27:24,426
2026/05/10,17:27:25,425.56
2026/05/10,17:27:26,427.41
2026/05/10,17:27:27,428.28
2026/05/10,17:27:28,429.04
2026/05/10,17:27:29,428.39
2026/05/10,17:27:30,428.71
2026/05/10,17:27:31,427.95
2026/05/10,17:27:32,427.84
2026/05/10,17:27:33,430.66
2026/05/10,17:27:34,430.88
2026/05/10,17:27:35,430.56
2026/05/10,17:27:36,430.56
2026/05/10,17:27:37,431.53
2026/05/10,17:27:38,432.07
2026/05/10,17:27:39,431.53
2026/05/10,17:27:40,431.42
2026/05/10,17:27:41,431.75
2026/05/10,17:27:42,430.56
2026/05/10,17:27:43,428.17
2026/05/10,17:27:44,429.25
2026/05/10,17:27:45,429.58
2026/05/10,17:27:46,432.51
2026/05/10,17:27:47,433.59
2026/05/10,17:27:48,434.35
2026/05/10,17:27:49,435.33
2026/05/10,17:27:50,434.24
2026/05/10,17:27:51,434.79
2026/05/10,17:27:52,435
2026/05/10,17:27:53,434.14
2026/05/10,17:27:54,433.27
2026/05/10,17:27:55,432.29
2026/05/10,17:27:56,432.29
2026/05/10,17:27:57,433.59
2026/05/10,17:27:58,432.73
2026/05/10,17:27:59,430.12
2026/05/10,17:28:00,430.56
2026/05/10,17:28:01,430.99
2026/05/10,17:28:02,430.88
2026/05/10,17:28:03,431.42
2026/05/10,17:28:04,431.75
2026/05/10,17:28:05,432.51
2026/05/10,17:28:06,430.88
2026/05/10,17:28:07,429.9
2026/05/10,17:28:08,430.99
2026/05/10,17:28:09,431.42
2026/05/10,17:28:10,431.64
2026/05/10,17:28:11,431.97
2026/05/10,17:28:12,431.53
2026/05/10,17:28:13,431.21
2026/05/10,17:28:14,432.29
2026/05/10,17:28:15,431.1
2026/05/10,17:28:16,431.53
2026/05/10,17:28:17,432.07
2026/05/10,17:28:18,432.51
2026/05/10,17:28:19,433.92
2026/05/10,17:28:20,432.29
2026/05/10,17:28:21,430.88
2026/05/10,17:28:22,430.99
2026/05/10,17:28:23,432.62
2026/05/10,17:28:24,432.07
2026/05/10,17:28:25,432.18
2026/05/10,17:28:26,431.21
2026/05/10,17:28:27,431.64
2026/05/10,17:28:28,433.16
2026/05/10,17:28:29,433.92
2026/05/10,17:28:30,436.52
2026/05/10,17:28:31,435.55
2026/05/10,17:28:32,434.46
2026/05/10,17:28:33,434.35
2026/05/10,17:28:34,435.98
2026/05/10,17:28:35,436.31
2026/05/10,17:28:36,437.17
2026/05/10,17:28:37,436.96
2026/05/10,17:28:38,436.85
2026/05/10,17:28:39,438.8
2026/05/10,17:28:40,438.69
2026/05/10,17:28:41,439.78
2026/05/10,17:28:42,441.41
2026/05/10,17:28:43,439.89
2026/05/10,17:28:44,438.8
2026/05/10,17:28:45,439.02
2026/05/10,17:28:46,437.61
2026/05/10,17:28:47,437.07
2026/05/10,17:28:48,438.15
2026/05/10,17:28:49,438.8
2026/05/10,17:28:50,439.89
2026/05/10,17:28:51,440.76
2026/05/10,17:28:52,439.24
2026/05/10,17:28:53,439.89
2026/05/10,17:28:54,437.93
2026/05/10,17:28:55,440.43
2026/05/10,17:28:56,438.15
2026/05/10,17:28:57,439.24
2026/05/10,17:28:58,442.82
2026/05/10,17:28:59,444.44
2026/05/10,17:29:00,443.14
2026/05/10,17:29:01,442.27
2026/05/10,17:29:02,442.6
2026/05/10,17:29:03,441.95
2026/05/10,17:29:04,442.82
2026/05/10,17:29:05,442.38
2026/05/10,17:29:06,442.93
2026/05/10,17:29:07,441.84
2026/05/10,17:29:08,441.84
2026/05/10,17:29:09,441.95
2026/05/10,17:29:10,441.84
2026/05/10,17:29:11,439.34
2026/05/10,17:29:12,440.65
2026/05/10,17:29:13,440.97
2026/05/10,17:29:14,440.86
2026/05/10,17:29:15,440.97
2026/05/10,17:29:16,438.04
2026/05/10,17:29:17,439.78
2026/05/10,17:29:18,438.48
2026/05/10,17:29:19,438.8
2026/05/10,17:29:20,437.17
2026/05/10,17:29:21,436.31
2026/05/10,17:29:22,439.56
2026/05/10,17:29:23,438.58
2026/05/10,17:29:24,439.89
2026/05/10,17:29:25,438.69
2026/05/10,17:29:26,438.8
2026/05/10,17:29:27,438.15
2026/05/10,17:29:28,436.31
2026/05/10,17:29:29,435.22
2026/05/10,17:29:30,436.41
2026/05/10,17:29:31,436.09
2026/05/10,17:29:32,438.04
2026/05/10,17:29:33,436.09
2026/05/10,17:29:34,434.68
2026/05/10,17:29:35,434.46
2026/05/10,17:29:36,434.14
2026/05/10,17:29:37,434.35
2026/05/10,17:29:38,433.38
2026/05/10,17:29:39,433.81
2026/05/10,17:29:40,429.47
2026/05/10,17:29:41,429.8
2026/05/10,17:29:42,430.66
2026/05/10,17:29:43,430.34
2026/05/10,17:29:44,428.28
2026/05/10,17:29:45,427.19
2026/05/10,17:29:46,425.78
2026/05/10,17:29:47,425.24
2026/05/10,17:29:48,426.65
2026/05/10,17:29:49,426.22
2026/05/10,17:29:50,427.19
2026/05/10,17:29:51,427.84
2026/05/10,17:29:52,426.76
2026/05/10,17:29:53,425.67
2026/05/10,17:29:54,427.08
2026/05/10,17:29:55,426.65
2026/05/10,17:29:56,425.46
2026/05/10,17:29:57,424.59
2026/05/10,17:29:58,423.39
2026/05/10,17:29:59,423.5
2026/05/10,17:30:00,424.05
2026/05/10,17:30:01,422.74
2026/05/10,17:30:02,422.42
2026/05/10,17:30:03,422.42
2026/05/10,17:30:04,422.31
2026/05/10,17:30:05,422.53
2026/05/10,17:30:06,422.31
2026/05/10,17:30:07,420.36
2026/05/10,17:30:08,419.49
2026/05/10,17:30:09,418.95
2026/05/10,17:30:10,419.81
2026/05/10,17:30:11,416.23
2026/05/10,17:30:12,415.36
2026/05/10,17:30:13,415.8
2026/05/10,17:30:14,415.15
2026/05/10,17:30:15,414.17
2026/05/10,17:30:16,411.89
2026/05/10,17:30:17,411.35
2026/05/10,17:30:18,411.02
2026/05/10,17:30:19,410.26
2026/05/10,17:30:20,410.26
2026/05/10,17:30:21,410.48
2026/05/10,17:30:22,410.37
2026/05/10,17:30:23,409.72
2026/05/10,17:30:24,410.05
2026/05/10,17:30:25,409.51
2026/05/10,17:30:26,408.42
2026/05/10,17:30:27,407.34
2026/05/10,17:30:28,407.01
2026/05/10,17:30:29,406.79
2026/05/10,17:30:30,407.55
2026/05/10,17:30:31,405.6
2026/05/10,17:30:32,405.6
2026/05/10,17:30:33,405.71
2026/05/10,17:30:34,404.51
2026/05/10,17:30:35,404.84
2026/05/10,17:30:36,405.92
2026/05/10,17:30:37,406.58
2026/05/10,17:30:38,409.18
2026/05/10,17:30:39,410.59
2026/05/10,17:30:40,411.35
2026/05/10,17:30:41,409.94
2026/05/10,17:30:42,411.13
2026/05/10,17:30:43,412.65
2026/05/10,17:30:44,414.06
2026/05/10,17:30:45,414.71
2026/05/10,17:30:46,415.26
2026/05/10,17:30:47,416.56
2026/05/10,17:30:48,416.99
2026/05/10,17:30:49,417.86
2026/05/10,17:30:50,417.86
2026/05/10,17:30:51,418.62
2026/05/10,17:30:52,419.49
2026/05/10,17:30:53,420.57
2026/05/10,17:30:54,419.27
2026/05/10,17:30:55,419.49
2026/05/10,17:30:56,418.62
2026/05/10,17:30:57,419.7
2026/05/10,17:30:58,420.57
2026/05/10,17:30:59,421.33
2026/05/10,17:31:00,422.42
2026/05/10,17:31:01,422.85
2026/05/10,17:31:02,423.94
2026/05/10,17:31:03,426
2026/05/10,17:31:04,427.08
2026/05/10,17:31:05,428.93
2026/05/10,17:31:06,427.84
2026/05/10,17:31:07,429.58
2026/05/10,17:31:08,428.28
2026/05/10,17:31:09,429.8
2026/05/10,17:31:10,431.53
2026/05/10,17:31:11,432.62
2026/05/10,17:31:12,431.53
2026/05/10,17:31:13,431.64
2026/05/10,17:31:14,432.29
2026/05/10,17:31:15,433.27
2026/05/10,17:31:16,434.46
2026/05/10,17:31:17,433.27
2026/05/10,17:31:18,433.27
2026/05/10,17:31:19,433.38
2026/05/10,17:31:20,435.44
2026/05/10,17:31:21,438.8
2026/05/10,17:31:22,439.24
2026/05/10,17:31:23,439.24
2026/05/10,17:31:24,438.26
2026/05/10,17:31:25,437.39
2026/05/10,17:31:26,435
2026/05/10,17:31:27,435.98
2026/05/10,17:31:28,437.61
2026/05/10,17:31:29,438.48
2026/05/10,17:31:30,439.56
2026/05/10,17:31:31,439.78
2026/05/10,17:31:32,438.15
2026/05/10,17:31:33,437.17
2026/05/10,17:31:34,437.07
2026/05/10,17:31:35,438.58
2026/05/10,17:31:36,438.04
2026/05/10,17:31:37,435.44
2026/05/10,17:31:38,435.22
2026/05/10,17:31:39,436.09
2026/05/10,17:31:40,438.26
2026/05/10,17:31:41,438.04
2026/05/10,17:31:42,438.15
2026/05/10,17:31:43,437.17
2026/05/10,17:31:44,436.96
2026/05/10,17:31:45,437.39
2026/05/10,17:31:46,437.5
2026/05/10,17:31:47,437.07
2026/05/10,17:31:48,437.07
2026/05/10,17:31:49,438.04
2026/05/10,17:31:50,437.39
2026/05/10,17:31:51,437.72
2026/05/10,17:31:52,437.5
2026/05/10,17:31:53,437.5
2026/05/10,17:31:54,438.15
2026/05/10,17:31:55,436.41
2026/05/10,17:31:56,437.07
2026/05/10,17:31:57,437.72
2026/05/10,17:31:58,436.96
2026/05/10,17:31:59,435.22
2026/05/10,17:32:00,436.63
2026/05/10,17:32:01,437.17
2026/05/10,17:32:02,436.63
2026/05/10,17:32:03,435
2026/05/10,17:32:04,435.22
2026/05/10,17:32:05,437.5
2026/05/10,17:32:06,438.15
2026/05/10,17:32:07,438.15
2026/05/10,17:32:08,439.13
2026/05/10,17:32:09,437.39
2026/05/10,17:32:10,437.39
2026/05/10,17:32:11,436.96
2026/05/10,17:32:12,436.52
2026/05/10,17:32:13,434.9
2026/05/10,17:32:14,436.31
2026/05/10,17:32:15,436.52
2026/05/10,17:32:16,436.41
2026/05/10,17:32:17,435.33
2026/05/10,17:32:18,434.24
2026/05/10,17:32:19,435.55
2026/05/10,17:32:20,436.41
2026/05/10,17:32:21,435.33
2026/05/10,17:32:22,433.81
2026/05/10,17:32:23,433.16
2026/05/10,17:32:24,433.16
2026/05/10,17:32:25,432.29
2026/05/10,17:32:26,432.07
2026/05/10,17:32:27,433.05
2026/05/10,17:32:28,434.24
2026/05/10,17:32:29,432.83
2026/05/10,17:32:30,432.73
2026/05/10,17:32:31,432.62
2026/05/10,17:32:32,432.51
2026/05/10,17:32:33,431.42
2026/05/10,17:32:34,431.64
2026/05/10,17:32:35,431.53
2026/05/10,17:32:36,430.88
2026/05/10,17:32:37,430.66
2026/05/10,17:32:38,429.9
2026/05/10,17:32:39,430.56
2026/05/10,17:32:40,431.1
2026/05/10,17:32:41,431.42
2026/05/10,17:32:42,432.29
2026/05/10,17:32:43,431.97
2026/05/10,17:32:44,432.83
2026/05/10,17:32:45,432.51
2026/05/10,17:32:46,432.51
2026/05/10,17:32:47,430.56
2026/05/10,17:32:48,428.71
2026/05/10,17:32:49,429.58
2026/05/10,17:32:50,430.88
2026/05/10,17:32:51,430.88
2026/05/10,17:32:52,431.64
2026/05/10,17:32:53,429.9
2026/05/10,17:32:54,428.93
2026/05/10,17:32:55,429.04
2026/05/10,17:32:56,430.56
2026/05/10,17:32:57,429.8
2026/05/10,17:32:58,426.54
2026/05/10,17:32:59,424.59
2026/05/10,17:33:00,424.7
2026/05/10,17:33:01,426.76
2026/05/10,17:33:02,427.3
2026/05/10,17:33:03,426.87
2026/05/10,17:33:04,427.73
2026/05/10,17:33:05,430.12
2026/05/10,17:33:06,431.64
2026/05/10,17:33:07,430.01
2026/05/10,17:33:08,429.9
2026/05/10,17:33:09,430.45
2026/05/10,17:33:10,432.62
2026/05/10,17:33:11,432.83
2026/05/10,17:33:12,431.97
2026/05/10,17:33:13,433.27
2026/05/10,17:33:14,431.97
2026/05/10,17:33:15,431.53
2026/05/10,17:33:16,429.58
2026/05/10,17:33:17,431.1
2026/05/10,17:33:18,430.56
2026/05/10,17:33:19,432.07
2026/05/10,17:33:20,431.53
2026/05/10,17:33:21,431.42
2026/05/10,17:33:22,430.88
2026/05/10,17:33:23,430.34
2026/05/10,17:33:24,431.42
2026/05/10,17:33:25,432.29
2026/05/10,17:33:26,433.59
2026/05/10,17:33:27,431.97
2026/05/10,17:33:28,432.62
2026/05/10,17:33:29,434.24
2026/05/10,17:33:30,434.24
2026/05/10,17:33:31,434.14
2026/05/10,17:33:32,433.05
2026/05/10,17:33:33,432.62
2026/05/10,17:33:34,431.97
2026/05/10,17:33:35,431.64
2026/05/10,17:33:36,431.21
2026/05/10,17:33:37,431.42
2026/05/10,17:33:38,432.29
2026/05/10,17:33:39,431.42
2026/05/10,17:33:40,432.07
2026/05/10,17:33:41,432.18
2026/05/10,17:33:42,432.73
2026/05/10,17:33:43,432.51
2026/05/10,17:33:44,431.53
2026/05/10,17:33:45,431.53
2026/05/10,17:33:46,430.66
2026/05/10,17:33:47,432.51
2026/05/10,17:33:48,431.53
2026/05/10,17:33:49,431.75
2026/05/10,17:33:50,429.9
2026/05/10,17:33:51,428.49
2026/05/10,17:33:52,427.95
2026/05/10,17:33:53,429.9
2026/05/10,17:33:54,429.9
2026/05/10,17:33:55,428.49
2026/05/10,17:33:56,430.56
2026/05/10,17:33:57,429.8
2026/05/10,17:33:58,427.95
2026/05/10,17:33:59,427.73
2026/05/10,17:34:00,430.56
2026/05/10,17:34:01,431.97
2026/05/10,17:34:02,429.58
2026/05/10,17:34:03,427.84
2026/05/10,17:34:04,428.17
2026/05/10,17:34:05,430.88
2026/05/10,17:34:06,432.51
2026/05/10,17:34:07,431.21
2026/05/10,17:34:08,430.12
2026/05/10,17:34:09,428.71
2026/05/10,17:34:10,431.75
2026/05/10,17:34:11,431.1
2026/05/10,17:34:12,429.36
2026/05/10,17:34:13,429.47
2026/05/10,17:34:14,430.56
2026/05/10,17:34:15,429.58
2026/05/10,17:34:16,432.29
2026/05/10,17:34:17,430.66
2026/05/10,17:34:18,431.64
2026/05/10,17:34:19,431.75
2026/05/10,17:34:20,431.64
2026/05/10,17:34:21,431.64
2026/05/10,17:34:22,430.56
2026/05/10,17:34:23,430.99
2026/05/10,17:34:24,433.16
2026/05/10,17:34:25,434.46
2026/05/10,17:34:26,433.38
2026/05/10,17:34:27,428.49
2026/05/10,17:34:28,428.93
2026/05/10,17:34:29,428.93
2026/05/10,17:34:30,428.71
2026/05/10,17:34:31,429.47
2026/05/10,17:34:32,430.66
2026/05/10,17:34:33,431.64
2026/05/10,17:34:34,430.56
2026/05/10,17:34:35,431.1
2026/05/10,17:34:36,431.75
2026/05/10,17:34:37,431.75
2026/05/10,17:34:38,431.42
2026/05/10,17:34:39,432.07
2026/05/10,17:34:40,433.05
2026/05/10,17:34:41,429.36
2026/05/10,17:34:42,428.71
2026/05/10,17:34:43,430.66
2026/05/10,17:34:44,433.7
2026/05/10,17:34:45,435.76
2026/05/10,17:34:46,436.09
2026/05/10,17:34:47,435.87
2026/05/10,17:34:48,434.79
2026/05/10,17:34:49,434.14
2026/05/10,17:34:50,435.22
2026/05/10,17:34:51,434.68
2026/05/10,17:34:52,435.98
2026/05/10,17:34:53,435
2026/05/10,17:34:54,435.33
2026/05/10,17:34:55,437.5
2026/05/10,17:34:56,439.13
2026/05/10,17:34:57,439.24
2026/05/10,17:34:58,438.04
2026/05/10,17:34:59,435.33
2026/05/10,17:35:00,435.87
2026/05/10,17:35:01,436.52
2026/05/10,17:35:02,438.69
2026/05/10,17:35:03,438.8
2026/05/10,17:35:04,437.17
2026/05/10,17:35:05,434.9
2026/05/10,17:35:06,434.24
2026/05/10,17:35:07,437.5
2026/05/10,17:35:08,439.24
2026/05/10,17:35:09,438.26
2026/05/10,17:35:10,439.67
2026/05/10,17:35:11,438.48
2026/05/10,17:35:12,438.8
2026/05/10,17:35:13,440.32
2026/05/10,17:35:14,438.48
2026/05/10,17:35:15,439.89
2026/05/10,17:35:16,440.65
2026/05/10,17:35:17,440.97
2026/05/10,17:35:18,438.8
2026/05/10,17:35:19,439.02
2026/05/10,17:35:20,439.34
2026/05/10,17:35:21,440.1
2026/05/10,17:35:22,439.67
2026/05/10,17:35:23,439.56
2026/05/10,17:35:24,438.58
2026/05/10,17:35:25,439.34
2026/05/10,17:35:26,438.69
2026/05/10,17:35:27,437.07
2026/05/10,17:35:28,435.44
2026/05/10,17:35:29,435.98
2026/05/10,17:35:30,435.76
2026/05/10,17:35:31,437.07
2026/05/10,17:35:32,435.76
2026/05/10,17:35:33,434.35
2026/05/10,17:35:34,433.16
2026/05/10,17:35:35,435.44
2026/05/10,17:35:36,434.35
2026/05/10,17:35:37,433.81
2026/05/10,17:35:38,434.9
2026/05/10,17:35:39,436.31
2026/05/10,17:35:40,435.44
2026/05/10,17:35:41,436.31
2026/05/10,17:35:42,435.98
2026/05/10,17:35:43,436.52
2026/05/10,17:35:44,436.09
2026/05/10,17:35:45,435.87
2026/05/10,17:35:46,436.41
2026/05/10,17:35:47,435.22
2026/05/10,17:35:48,433.16
2026/05/10,17:35:49,432.07
2026/05/10,17:35:50,431.42
2026/05/10,17:35:51,431.75
2026/05/10,17:35:52,430.56
2026/05/10,17:35:53,431.97
2026/05/10,17:35:54,433.7
2026/05/10,17:35:55,433.05
2026/05/10,17:35:56,432.51
2026/05/10,17:35:57,433.38
2026/05/10,17:35:58,433.59
2026/05/10,17:35:59,433.38
2026/05/10,17:36:00,431.21
2026/05/10,17:36:01,432.18
2026/05/10,17:36:02,431.21
2026/05/10,17:36:03,432.07
2026/05/10,17:36:04,432.73
2026/05/10,17:36:05,432.62
2026/05/10,17:36:06,432.07
2026/05/10,17:36:07,431.97
2026/05/10,17:36:08,430.34
2026/05/10,17:36:09,431.75
2026/05/10,17:36:10,431.64
2026/05/10,17:36:11,431.64
2026/05/10,17:36:12,428.82
2026/05/10,17:36:13,429.9
2026/05/10,17:36:14,429.58
2026/05/10,17:36:15,431.64
2026/05/10,17:36:16,431.75
2026/05/10,17:36:17,427.84
2026/05/10,17:36:18,426.32
2026/05/10,17:36:19,425.78
2026/05/10,17:36:20,428.39
2026/05/10,17:36:21,428.93
2026/05/10,17:36:22,428.39
2026/05/10,17:36:23,428.49
2026/05/10,17:36:24,429.58
2026/05/10,17:36:25,429.25
2026/05/10,17:36:26,426.87
2026/05/10,17:36:27,428.39
2026/05/10,17:36:28,429.36
2026/05/10,17:36:29,430.99
2026/05/10,17:36:30,430.66
2026/05/10,17:36:31,430.12
2026/05/10,17:36:32,430.01
2026/05/10,17:36:33,429.9
2026/05/10,17:36:34,430.66
2026/05/10,17:36:35,432.07
2026/05/10,17:36:36,430.88
2026/05/10,17:36:37,430.88
2026/05/10,17:36:38,432.73
2026/05/10,17:36:39,432.29
2026/05/10,17:36:40,432.29
2026/05/10,17:36:41,433.16
2026/05/10,17:36:42,430.56
2026/05/10,17:36:43,430.88
2026/05/10,17:36:44,429.9
2026/05/10,17:36:45,430.12
2026/05/10,17:36:46,431.1
2026/05/10,17:36:47,430.12
2026/05/10,17:36:48,427.73
2026/05/10,17:36:49,427.19
2026/05/10,17:36:50,427.41
2026/05/10,17:36:51,427.84
2026/05/10,17:36:52,427.63
2026/05/10,17:36:53,429.36
2026/05/10,17:36:54,428.82
2026/05/10,17:36:55,427.84
2026/05/10,17:36:56,428.17
2026/05/10,17:36:57,426.11
2026/05/10,17:36:58,424.7
2026/05/10,17:36:59,422.31
2026/05/10,17:37:00,423.07
2026/05/10,17:37:01,422.85
2026/05/10,17:37:02,422.2
2026/05/10,17:37:03,422.53
2026/05/10,17:37:04,423.29
2026/05/10,17:37:05,422.85
2026/05/10,17:37:06,421.44
2026/05/10,17:37:07,420.25
2026/05/10,17:37:08,420.36
2026/05/10,17:37:09,423.39
2026/05/10,17:37:10,423.5
2026/05/10,17:37:11,420.25
2026/05/10,17:37:12,420.57
2026/05/10,17:37:13,420.25
2026/05/10,17:37:14,422.31
2026/05/10,17:37:15,421.33
2026/05/10,17:37:16,420.68
2026/05/10,17:37:17,420.57
2026/05/10,17:37:18,420.25
2026/05/10,17:37:19,420.25
2026/05/10,17:37:20,422.42
2026/05/10,17:37:21,423.07
2026/05/10,17:37:22,422.31
2026/05/10,17:37:23,422.42
2026/05/10,17:37:24,421.44
2026/05/10,17:37:25,421.88
2026/05/10,17:37:26,422.2
2026/05/10,17:37:27,421.22
2026/05/10,17:37:28,420.36
2026/05/10,17:37:29,418.73
2026/05/10,17:37:30,420.03
2026/05/10,17:37:31,422.42
2026/05/10,17:37:32,423.5
2026/05/10,17:37:33,422.85
2026/05/10,17:37:34,421.88
2026/05/10,17:37:35,421.33
2026/05/10,17:37:36,421.12
2026/05/10,17:37:37,423.61
2026/05/10,17:37:38,424.59
2026/05/10,17:37:39,423.29
2026/05/10,17:37:40,423.83
2026/05/10,17:37:41,425.02
2026/05/10,17:37:42,424.59
2026/05/10,17:37:43,424.37
2026/05/10,17:37:44,426.54
2026/05/10,17:37:45,425.78
2026/05/10,17:37:46,426.22
2026/05/10,17:37:47,424.59
2026/05/10,17:37:48,424.05
2026/05/10,17:37:49,424.37
2026/05/10,17:37:50,423.39
2026/05/10,17:37:51,425.56
2026/05/10,17:37:52,425.02
2026/05/10,17:37:53,427.19
2026/05/10,17:37:54,426.65
2026/05/10,17:37:55,425.46
2026/05/10,17:37:56,426.54
2026/05/10,17:37:57,426.87
2026/05/10,17:37:58,427.95
2026/05/10,17:37:59,427.95
2026/05/10,17:38:00,429.25
2026/05/10,17:38:01,430.01
2026/05/10,17:38:02,428.82
2026/05/10,17:38:03,428.17
2026/05/10,17:38:04,429.9
2026/05/10,17:38:05,429.58
2026/05/10,17:38:06,432.07
2026/05/10,17:38:07,430.66
2026/05/10,17:38:08,430.99
2026/05/10,17:38:09,430.88
2026/05/10,17:38:10,430.88
2026/05/10,17:38:11,431.97
2026/05/10,17:38:12,430.88
2026/05/10,17:38:13,432.62
2026/05/10,17:38:14,432.62
2026/05/10,17:38:15,434.68
2026/05/10,17:38:16,436.96
2026/05/10,17:38:17,438.15
2026/05/10,17:38:18,438.04
2026/05/10,17:38:19,439.02
2026/05/10,17:38:20,439.24
2026/05/10,17:38:21,440.21
2026/05/10,17:38:22,439.89
2026/05/10,17:38:23,440.76
2026/05/10,17:38:24,440.43
2026/05/10,17:38:25,440.76
2026/05/10,17:38:26,441.41
2026/05/10,17:38:27,443.58
2026/05/10,17:38:28,442.6
2026/05/10,17:38:29,443.03
2026/05/10,17:38:30,445.31
2026/05/10,17:38:31,444.66
2026/05/10,17:38:32,445.31
2026/05/10,17:38:33,444.66
2026/05/10,17:38:34,445.85
2026/05/10,17:38:35,443.58
2026/05/10,17:38:36,443.68
2026/05/10,17:38:37,442.6
2026/05/10,17:38:38,443.47
2026/05/10,17:38:39,443.9
2026/05/10,17:38:40,443.03
2026/05/10,17:38:41,442.49
2026/05/10,17:38:42,441.73
2026/05/10,17:38:43,441.3
2026/05/10,17:38:44,440.65
2026/05/10,17:38:45,442.82
2026/05/10,17:38:46,444.23
2026/05/10,17:38:47,445.1
2026/05/10,17:38:48,445.53
2026/05/10,17:38:49,445.31
2026/05/10,17:38:50,443.47
2026/05/10,17:38:51,444.55
2026/05/10,17:38:52,447.7
2026/05/10,17:38:53,447.48
2026/05/10,17:38:54,447.27
2026/05/10,17:38:55,447.27
2026/05/10,17:38:56,446.4
2026/05/10,17:38:57,442.38
2026/05/10,17:38:58,444.66
2026/05/10,17:38:59,443.58
2026/05/10,17:39:00,445.53
2026/05/10,17:39:01,444.66
2026/05/10,17:39:02,443.68
2026/05/10,17:39:03,445.53
2026/05/10,17:39:04,446.4
2026/05/10,17:39:05,446.07
2026/05/10,17:39:06,445.64
2026/05/10,17:39:07,445.2
2026/05/10,17:39:08,443.47
2026/05/10,17:39:09,444.55
2026/05/10,17:39:10,443.47
2026/05/10,17:39:11,443.14
2026/05/10,17:39:12,443.9
2026/05/10,17:39:13,445.1
2026/05/10,17:39:14,444.44
2026/05/10,17:39:15,443.58
2026/05/10,17:39:16,442.27
2026/05/10,17:39:17,442.38
2026/05/10,17:39:18,441.84
2026/05/10,17:39:19,439.78
2026/05/10,17:39:20,440.86
2026/05/10,17:39:21,442.49
2026/05/10,17:39:22,442.6
2026/05/10,17:39:23,441.95
2026/05/10,17:39:24,441.41
2026/05/10,17:39:25,442.06
2026/05/10,17:39:26,442.06
2026/05/10,17:39:27,439.34
2026/05/10,17:39:28,439.56
2026/05/10,17:39:29,440.86
2026/05/10,17:39:30,441.3
2026/05/10,17:39:31,440.97
2026/05/10,17:39:32,438.8
2026/05/10,17:39:33,437.07
2026/05/10,17:39:34,437.39
2026/05/10,17:39:35,436.09
2026/05/10,17:39:36,435.33
2026/05/10,17:39:37,436.31
2026/05/10,17:39:38,435.22
2026/05/10,17:39:39,433.59
2026/05/10,17:39:40,433.38
2026/05/10,17:39:41,434.35
2026/05/10,17:39:42,432.73
2026/05/10,17:39:43,432.62
2026/05/10,17:39:44,433.16
2026/05/10,17:39:45,432.51
2026/05/10,17:39:46,431.42
2026/05/10,17:39:47,430.34
2026/05/10,17:39:48,429.8
2026/05/10,17:39:49,429.8
2026/05/10,17:39:50,430.99
2026/05/10,17:39:51,430.66
2026/05/10,17:39:52,431.53
2026/05/10,17:39:53,429.9
2026/05/10,17:39:54,428.93
2026/05/10,17:39:55,428.28
2026/05/10,17:39:56,428.93
2026/05/10,17:39:57,428.82
2026/05/10,17:39:58,429.04
2026/05/10,17:39:59,429.04
2026/05/10,17:40:00,427.95
2026/05/10,17:40:01,428.39
2026/05/10,17:40:02,427.19
2026/05/10,17:40:03,428.82
2026/05/10,17:40:04,426.87
2026/05/10,17:40:05,426.87
2026/05/10,17:40:06,426.76
2026/05/10,17:40:07,427.84
2026/05/10,17:40:08,426.65
2026/05/10,17:40:09,425.78
2026/05/10,17:40:10,427.19
2026/05/10,17:40:11,426.87
2026/05/10,17:40:12,426.22
2026/05/10,17:40:13,423.07
2026/05/10,17:40:14,423.39
2026/05/10,17:40:15,424.15
2026/05/10,17:40:16,422.42
2026/05/10,17:40:17,421.66
2026/05/10,17:40:18,422.85
2026/05/10,17:40:19,423.07
2026/05/10,17:40:20,423.94
2026/05/10,17:40:21,421.98
2026/05/10,17:40:22,422.42
2026/05/10,17:40:23,423.39
2026/05/10,17:40:24,425.46
2026/05/10,17:40:25,425.24
2026/05/10,17:40:26,425.24
2026/05/10,17:40:27,427.41
2026/05/10,17:40:28,429.58
2026/05/10,17:40:29,430.88
2026/05/10,17:40:30,430.01
2026/05/10,17:40:31,428.71
2026/05/10,17:40:32,429.8
2026/05/10,17:40:33,430.45
2026/05/10,17:40:34,430.56
2026/05/10,17:40:35,429.9
2026/05/10,17:40:36,431.53
2026/05/10,17:40:37,432.18
2026/05/10,17:40:38,432.29
2026/05/10,17:40:39,430.88
2026/05/10,17:40:40,429.58
2026/05/10,17:40:41,430.01
2026/05/10,17:40:42,429.58
2026/05/10,17:40:43,428.93
2026/05/10,17:40:44,430.88
2026/05/10,17:40:45,432.73
2026/05/10,17:40:46,433.59
2026/05/10,17:40:47,433.05
2026/05/10,17:40:48,432.07
2026/05/10,17:40:49,432.51
2026/05/10,17:40:50,432.62
2026/05/10,17:40:51,434.46
2026/05/10,17:40:52,433.59
2026/05/10,17:40:53,433.27
2026/05/10,17:40:54,432.73
2026/05/10,17:40:55,434.35
2026/05/10,17:40:56,435.22
2026/05/10,17:40:57,434.35
2026/05/10,17:40:58,433.81
2026/05/10,17:40:59,433.38
2026/05/10,17:41:00,433.16
2026/05/10,17:41:01,433.27
2026/05/10,17:41:02,431.75
2026/05/10,17:41:03,433.05
2026/05/10,17:41:04,432.51
2026/05/10,17:41:05,433.7
2026/05/10,17:41:06,432.62
2026/05/10,17:41:07,431.97
2026/05/10,17:41:08,431.64
2026/05/10,17:41:09,432.29
2026/05/10,17:41:10,431.75
2026/05/10,17:41:11,432.07
2026/05/10,17:41:12,433.38
2026/05/10,17:41:13,432.73
2026/05/10,17:41:14,432.73
2026/05/10,17:41:15,431.42
2026/05/10,17:41:16,430.99
2026/05/10,17:41:17,430.34
2026/05/10,17:41:18,430.34
2026/05/10,17:41:19,430.34
2026/05/10,17:41:20,429.9
2026/05/10,17:41:21,429.9
2026/05/10,17:41:22,429.36
2026/05/10,17:41:23,428.82
2026/05/10,17:41:24,430.66
2026/05/10,17:41:25,431.97
2026/05/10,17:41:26,432.51
2026/05/10,17:41:27,430.88
2026/05/10,17:41:28,430.99
2026/05/10,17:41:29,431.53
2026/05/10,17:41:30,432.73
2026/05/10,17:41:31,431.53
2026/05/10,17:41:32,429.58
2026/05/10,17:41:33,431.97
2026/05/10,17:41:34,432.18
2026/05/10,17:41:35,434.35
2026/05/10,17:41:36,434.24
2026/05/10,17:41:37,433.16
2026/05/10,17:41:38,432.51
2026/05/10,17:41:39,433.81
2026/05/10,17:41:40,436.09
2026/05/10,17:41:41,436.31
2026/05/10,17:41:42,436.52
2026/05/10,17:41:43,437.07
2026/05/10,17:41:44,435.98
2026/05/10,17:41:45,433.27
2026/05/10,17:41:46,434.35
2026/05/10,17:41:47,433.7
2026/05/10,17:41:48,434.35
2026/05/10,17:41:49,433.05
2026/05/10,17:41:50,433.38
2026/05/10,17:41:51,432.62
2026/05/10,17:41:52,433.16
2026/05/10,17:41:53,433.16
2026/05/10,17:41:54,432.62
2026/05/10,17:41:55,432.62
2026/05/10,17:41:56,432.51
2026/05/10,17:41:57,432.18
2026/05/10,17:41:58,432.29
2026/05/10,17:41:59,431.53
2026/05/10,17:42:00,430.99
2026/05/10,17:42:01,431.42
2026/05/10,17:42:02,430.45
2026/05/10,17:42:03,429.25
2026/05/10,17:42:04,429.25
2026/05/10,17:42:05,429.8
2026/05/10,17:42:06,431.75
2026/05/10,17:42:07,430.99
2026/05/10,17:42:08,428.82
2026/05/10,17:42:09,426.76
2026/05/10,17:42:10,427.41
2026/05/10,17:42:11,427.84
2026/05/10,17:42:12,427.95
2026/05/10,17:42:13,428.71
2026/05/10,17:42:14,429.36
2026/05/10,17:42:15,430.88
2026/05/10,17:42:16,430.01
2026/05/10,17:42:17,431.42
2026/05/10,17:42:18,431.75
2026/05/10,17:42:19,432.62
2026/05/10,17:42:20,429.9
2026/05/10,17:42:21,429.25
2026/05/10,17:42:22,429.9
2026/05/10,17:42:23,430.45
2026/05/10,17:42:24,430.12
2026/05/10,17:42:25,431.53
2026/05/10,17:42:26,431.75
2026/05/10,17:42:27,434.24
2026/05/10,17:42:28,433.7
2026/05/10,17:42:29,433.27
2026/05/10,17:42:30,433.59
2026/05/10,17:42:31,434.35
2026/05/10,17:42:32,434.14
2026/05/10,17:42:33,435.44
2026/05/10,17:42:34,435.22
2026/05/10,17:42:35,434.35
2026/05/10,17:42:36,435.33
2026/05/10,17:42:37,436.41
2026/05/10,17:42:38,437.07
2026/05/10,17:42:39,437.07
2026/05/10,17:42:40,437.39
2026/05/10,17:42:41,435
2026/05/10,17:42:42,434.9
2026/05/10,17:42:43,434.9
2026/05/10,17:42:44,434.14
2026/05/10,17:42:45,434.35
2026/05/10,17:42:46,435.44
2026/05/10,17:42:47,436.96
2026/05/10,17:42:48,439.02
2026/05/10,17:42:49,440.43
2026/05/10,17:42:50,440.1
2026/05/10,17:42:51,440.43
2026/05/10,17:42:52,439.78
2026/05/10,17:42:53,438.8
2026/05/10,17:42:54,439.67
2026/05/10,17:42:55,439.89
2026/05/10,17:42:56,442.93
2026/05/10,17:42:57,443.36
2026/05/10,17:42:58,441.95
2026/05/10,17:42:59,441.95
2026/05/10,17:43:00,442.27
2026/05/10,17:43:01,442.06
2026/05/10,17:43:02,443.14
2026/05/10,17:43:03,443.68
2026/05/10,17:43:04,444.44
2026/05/10,17:43:05,442.93
2026/05/10,17:43:06,442.27
2026/05/10,17:43:07,443.58
2026/05/10,17:43:08,444.66
2026/05/10,17:43:09,444.99
2026/05/10,17:43:10,445.64
2026/05/10,17:43:11,446.61
2026/05/10,17:43:12,443.47
2026/05/10,17:43:13,443.68
2026/05/10,17:43:14,443.47
2026/05/10,17:43:15,444.23
2026/05/10,17:43:16,443.9
2026/05/10,17:43:17,442.6
2026/05/10,17:43:18,443.68
2026/05/10,17:43:19,444.44
2026/05/10,17:43:20,443.68
2026/05/10,17:43:21,443.9
2026/05/10,17:43:22,444.01
2026/05/10,17:43:23,441.95
2026/05/10,17:43:24,441.73
2026/05/10,17:43:25,442.93
2026/05/10,17:43:26,442.49
2026/05/10,17:43:27,441.19
2026/05/10,17:43:28,440.32
2026/05/10,17:43:29,440.97
2026/05/10,17:43:30,439.67
2026/05/10,17:43:31,439.02
2026/05/10,17:43:32,439.89
2026/05/10,17:43:33,440.21
2026/05/10,17:43:34,439.89
2026/05/10,17:43:35,440.97
2026/05/10,17:43:36,440.43
2026/05/10,17:43:37,439.89
2026/05/10,17:43:38,439.67
2026/05/10,17:43:39,439.24
2026/05/10,17:43:40,439.02
2026/05/10,17:43:41,438.15
2026/05/10,17:43:42,437.5
2026/05/10,17:43:43,437.07
2026/05/10,17:43:44,435.33
2026/05/10,17:43:45,435.33
2026/05/10,17:43:46,438.8
2026/05/10,17:43:47,438.69
2026/05/10,17:43:48,439.78
2026/05/10,17:43:49,440.86
2026/05/10,17:43:50,440.86
2026/05/10,17:43:51,440.1
2026/05/10,17:43:52,440.21
2026/05/10,17:43:53,439.13
2026/05/10,17:43:54,439.67
2026/05/10,17:43:55,439.78
2026/05/10,17:43:56,439.78
2026/05/10,17:43:57,438.04
2026/05/10,17:43:58,438.15
2026/05/10,17:43:59,438.15
2026/05/10,17:44:00,439.13
2026/05/10,17:44:01,437.17
2026/05/10,17:44:02,434.79
2026/05/10,17:44:03,433.7
2026/05/10,17:44:04,438.04
2026/05/10,17:44:05,437.07
2026/05/10,17:44:06,435.76
2026/05/10,17:44:07,435.87
2026/05/10,17:44:08,438.48
2026/05/10,17:44:09,439.13
2026/05/10,17:44:10,438.69
2026/05/10,17:44:11,440.21
2026/05/10,17:44:12,440.97
2026/05/10,17:44:13,440.1
2026/05/10,17:44:14,441.51
2026/05/10,17:44:15,441.51
2026/05/10,17:44:16,441.19
2026/05/10,17:44:17,440.76
2026/05/10,17:44:18,439.56
2026/05/10,17:44:19,438.26
2026/05/10,17:44:20,437.61
2026/05/10,17:44:21,438.04
2026/05/10,17:44:22,437.17
2026/05/10,17:44:23,437.07
2026/05/10,17:44:24,438.15
2026/05/10,17:44:25,437.17
2026/05/10,17:44:26,437.72
2026/05/10,17:44:27,439.13
2026/05/10,17:44:28,438.15
2026/05/10,17:44:29,438.15
2026/05/10,17:44:30,437.17
2026/05/10,17:44:31,437.07
2026/05/10,17:44:32,436.96
2026/05/10,17:44:33,438.04
2026/05/10,17:44:34,438.26
2026/05/10,17:44:35,436.41
2026/05/10,17:44:36,435.22
2026/05/10,17:44:37,433.7
2026/05/10,17:44:38,432.62
2026/05/10,17:44:39,433.59
2026/05/10,17:44:40,432.51
2026/05/10,17:44:41,430.88
2026/05/10,17:44:42,429.25
2026/05/10,17:44:43,429.04
2026/05/10,17:44:44,428.93
2026/05/10,17:44:45,430.56
2026/05/10,17:44:46,429.8
2026/05/10,17:44:47,429.8
2026/05/10,17:44:48,428.17
2026/05/10,17:44:49,428.17
2026/05/10,17:44:50,429.04
2026/05/10,17:44:51,427.84
2026/05/10,17:44:52,426.87
2026/05/10,17:44:53,426.32
2026/05/10,17:44:54,426.32
2026/05/10,17:44:55,425.02
2026/05/10,17:44:56,424.59
2026/05/10,17:44:57,424.37
2026/05/10,17:44:58,422.53
2026/05/10,17:44:59,422.2
2026/05/10,17:45:00,422.42
2026/05/10,17:45:01,423.61
2026/05/10,17:45:02,422.96
2026/05/10,17:45:03,421.12
2026/05/10,17:45:04,418.08
2026/05/10,17:45:05,417.32
2026/05/10,17:45:06,417.97
2026/05/10,17:45:07,418.62
2026/05/10,17:45:08,418.62
2026/05/10,17:45:09,418.62
2026/05/10,17:45:10,418.73
2026/05/10,17:45:11,418.08
2026/05/10,17:45:12,417.97
2026/05/10,17:45:13,417.97
2026/05/10,17:45:14,417.86
2026/05/10,17:45:15,417.86
2026/05/10,17:45:16,419.16
2026/05/10,17:45:17,419.6
2026/05/10,17:45:18,419.49
2026/05/10,17:45:19,417.64
2026/05/10,17:45:20,417.64
2026/05/10,17:45:21,416.78
2026/05/10,17:45:22,416.34
2026/05/10,17:45:23,416.99
2026/05/10,17:45:24,418.51
2026/05/10,17:45:25,419.6
2026/05/10,17:45:26,416.99
2026/05/10,17:45:27,415.36
2026/05/10,17:45:28,415.8
2026/05/10,17:45:29,417.97
2026/05/10,17:45:30,415.8
2026/05/10,17:45:31,414.93
2026/05/10,17:45:32,412.65
2026/05/10,17:45:33,410.37
2026/05/10,17:45:34,410.26
2026/05/10,17:45:35,413.52
2026/05/10,17:45:36,415.26
2026/05/10,17:45:37,415.91
2026/05/10,17:45:38,413.63
2026/05/10,17:45:39,413.09
2026/05/10,17:45:40,412.65
2026/05/10,17:45:41,412.98
2026/05/10,17:45:42,411.68
2026/05/10,17:45:43,411.68
2026/05/10,17:45:44,412.22
2026/05/10,17:45:45,413.74
2026/05/10,17:45:46,417.86
2026/05/10,17:45:47,420.68
2026/05/10,17:45:48,418.19
2026/05/10,17:45:49,415.8
2026/05/10,17:45:50,417.64
2026/05/10,17:45:51,418.51
2026/05/10,17:45:52,420.57
2026/05/10,17:45:53,422.31
2026/05/10,17:45:54,420.57
2026/05/10,17:45:55,419.7
2026/05/10,17:45:56,424.91
2026/05/10,17:45:57,427.95
2026/05/10,17:45:58,426.22
2026/05/10,17:45:59,424.59
2026/05/10,17:46:00,423.5
2026/05/10,17:46:01,429.58
2026/05/10,17:46:02,430.12
2026/05/10,17:46:03,430.88
2026/05/10,17:46:04,431.75
2026/05/10,17:46:05,432.07
2026/05/10,17:46:06,431.75
2026/05/10,17:46:07,429.9
2026/05/10,17:46:08,430.01
2026/05/10,17:46:09,430.88
2026/05/10,17:46:10,431.1
2026/05/10,17:46:11,429.58
2026/05/10,17:46:12,429.9
2026/05/10,17:46:13,430.56
2026/05/10,17:46:14,429.8
2026/05/10,17:46:15,431.64
2026/05/10,17:46:16,431.75
2026/05/10,17:46:17,432.73
2026/05/10,17:46:18,433.38
2026/05/10,17:46:19,435.33
2026/05/10,17:46:20,436.31
2026/05/10,17:46:21,436.41
2026/05/10,17:46:22,435.22
2026/05/10,17:46:23,433.38
2026/05/10,17:46:24,434.46
2026/05/10,17:46:25,438.04
2026/05/10,17:46:26,439.02
2026/05/10,17:46:27,441.19
2026/05/10,17:46:28,440.21
2026/05/10,17:46:29,439.13
2026/05/10,17:46:30,437.61
2026/05/10,17:46:31,436.52
2026/05/10,17:46:32,439.13
2026/05/10,17:46:33,440.1
2026/05/10,17:46:34,438.48
2026/05/10,17:46:35,437.39
2026/05/10,17:46:36,438.26
2026/05/10,17:46:37,439.02
2026/05/10,17:46:38,439.13
2026/05/10,17:46:39,439.89
2026/05/10,17:46:40,438.04
2026/05/10,17:46:41,438.69
2026/05/10,17:46:42,438.15
2026/05/10,17:46:43,437.17
2026/05/10,17:46:44,438.26
2026/05/10,17:46:45,438.69
2026/05/10,17:46:46,439.02
2026/05/10,17:46:47,439.02
2026/05/10,17:46:48,439.78
2026/05/10,17:46:49,439.24
2026/05/10,17:46:50,439.78
2026/05/10,17:46:51,439.02
2026/05/10,17:46:52,439.78
2026/05/10,17:46:53,440.32
2026/05/10,17:46:54,442.06
2026/05/10,17:46:55,440.76
2026/05/10,17:46:56,440.21
2026/05/10,17:46:57,439.24
2026/05/10,17:46:58,438.8
2026/05/10,17:46:59,438.04
2026/05/10,17:47:00,439.13
2026/05/10,17:47:01,438.04
2026/05/10,17:47:02,437.17
2026/05/10,17:47:03,437.07
2026/05/10,17:47:04,439.24
2026/05/10,17:47:05,438.8
2026/05/10,17:47:06,437.61
2026/05/10,17:47:07,436.85
2026/05/10,17:47:08,435.55
2026/05/10,17:47:09,435.87
2026/05/10,17:47:10,433.7
2026/05/10,17:47:11,435.98
2026/05/10,17:47:12,439.02
2026/05/10,17:47:13,440.43
2026/05/10,17:47:14,439.13
2026/05/10,17:47:15,439.02
2026/05/10,17:47:16,437.93
2026/05/10,17:47:17,438.04
2026/05/10,17:47:18,437.07
2026/05/10,17:47:19,437.61
2026/05/10,17:47:20,437.39
2026/05/10,17:47:21,437.17
2026/05/10,17:47:22,436.85
2026/05/10,17:47:23,437.93
2026/05/10,17:47:24,439.89
2026/05/10,17:47:25,438.69
2026/05/10,17:47:26,438.15
2026/05/10,17:47:27,437.17
2026/05/10,17:47:28,436.85
2026/05/10,17:47:29,435.33
2026/05/10,17:47:30,434.35
2026/05/10,17:47:31,433.81
2026/05/10,17:47:32,434.35
2026/05/10,17:47:33,435.98
2026/05/10,17:47:34,434.46
2026/05/10,17:47:35,435.33
2026/05/10,17:47:36,433.27
2026/05/10,17:47:37,432.51
2026/05/10,17:47:38,433.16
2026/05/10,17:47:39,433.92
2026/05/10,17:47:40,433.81
2026/05/10,17:47:41,433.7
2026/05/10,17:47:42,432.18
2026/05/10,17:47:43,431.42
2026/05/10,17:47:44,431.75
2026/05/10,17:47:45,432.62
2026/05/10,17:47:46,432.29
2026/05/10,17:47:47,430.66
2026/05/10,17:47:48,429.8
2026/05/10,17:47:49,430.34
2026/05/10,17:47:50,429.36
2026/05/10,17:47:51,429.8
2026/05/10,17:47:52,428.49
2026/05/10,17:47:53,429.58
2026/05/10,17:47:54,427.19
2026/05/10,17:47:55,427.63
2026/05/10,17:47:56,426.65
2026/05/10,17:47:57,428.82
2026/05/10,17:47:58,429.9
2026/05/10,17:47:59,427.84
2026/05/10,17:48:00,426.32
2026/05/10,17:48:01,422.85
2026/05/10,17:48:02,421.33
2026/05/10,17:48:03,422.53
2026/05/10,17:48:04,424.48
2026/05/10,17:48:05,424.37
2026/05/10,17:48:06,424.48
2026/05/10,17:48:07,421.44
2026/05/10,17:48:08,421.12
2026/05/10,17:48:09,420.9
2026/05/10,17:48:10,421.44
2026/05/10,17:48:11,424.15
2026/05/10,17:48:12,425.46
2026/05/10,17:48:13,422.74
2026/05/10,17:48:14,423.5
2026/05/10,17:48:15,422.31
2026/05/10,17:48:16,422.31
2026/05/10,17:48:17,422.53
2026/05/10,17:48:18,421.33
2026/05/10,17:48:19,423.07
2026/05/10,17:48:20,422.85
2026/05/10,17:48:21,424.15
2026/05/10,17:48:22,422.53
2026/05/10,17:48:23,426.22
2026/05/10,17:48:24,426.65
2026/05/10,17:48:25,426.22
2026/05/10,17:48:26,426.11
2026/05/10,17:48:27,426.11
2026/05/10,17:48:28,427.41
2026/05/10,17:48:29,428.93
2026/05/10,17:48:30,430.45
2026/05/10,17:48:31,429.58
2026/05/10,17:48:32,431.21
2026/05/10,17:48:33,431.75
2026/05/10,17:48:34,432.51
2026/05/10,17:48:35,433.92
2026/05/10,17:48:36,433.81
2026/05/10,17:48:37,434.46
2026/05/10,17:48:38,436.63
2026/05/10,17:48:39,436.31
2026/05/10,17:48:40,438.04
2026/05/10,17:48:41,437.39
2026/05/10,17:48:42,436.31
2026/05/10,17:48:43,436.31
2026/05/10,17:48:44,438.58
2026/05/10,17:48:45,439.13
2026/05/10,17:48:46,439.13
2026/05/10,17:48:47,437.39
2026/05/10,17:48:48,436.31
2026/05/10,17:48:49,437.17
2026/05/10,17:48:50,437.93
2026/05/10,17:48:51,437.61
2026/05/10,17:48:52,435.76
2026/05/10,17:48:53,435.44
2026/05/10,17:48:54,436.85
2026/05/10,17:48:55,437.72
2026/05/10,17:48:56,436.63
2026/05/10,17:48:57,436.85
2026/05/10,17:48:58,438.26
2026/05/10,17:48:59,439.67
2026/05/10,17:49:00,439.56
2026/05/10,17:49:01,439.78
2026/05/10,17:49:02,437.72
2026/05/10,17:49:03,439.02
2026/05/10,17:49:04,438.04
2026/05/10,17:49:05,438.15
2026/05/10,17:49:06,440.86
2026/05/10,17:49:07,441.51
2026/05/10,17:49:08,439.78
2026/05/10,17:49:09,440.65
2026/05/10,17:49:10,439.67
2026/05/10,17:49:11,440.32
2026/05/10,17:49:12,439.67
2026/05/10,17:49:13,439.24
2026/05/10,17:49:14,438.04
2026/05/10,17:49:15,438.15
2026/05/10,17:49:16,437.17
2026/05/10,17:49:17,439.89
2026/05/10,17:49:18,439.56
2026/05/10,17:49:19,439.24
2026/05/10,17:49:20,438.26
2026/05/10,17:49:21,438.04
2026/05/10,17:49:22,439.78
2026/05/10,17:49:23,439.89
2026/05/10,17:49:24,438.69
2026/05/10,17:49:25,436.52
2026/05/10,17:49:26,435
2026/05/10,17:49:27,436.31
2026/05/10,17:49:28,433.92
2026/05/10,17:49:29,432.73
2026/05/10,17:49:30,431.75
2026/05/10,17:49:31,431.21
2026/05/10,17:49:32,431.75
2026/05/10,17:49:33,432.51
2026/05/10,17:49:34,432.18
2026/05/10,17:49:35,432.73
2026/05/10,17:49:36,431.53
2026/05/10,17:49:37,430.56
2026/05/10,17:49:38,432.29
2026/05/10,17:49:39,434.35
2026/05/10,17:49:40,433.27
2026/05/10,17:49:41,433.59
2026/05/10,17:49:42,432.29
2026/05/10,17:49:43,431.53
2026/05/10,17:49:44,430.88
2026/05/10,17:49:45,428.71
2026/05/10,17:49:46,428.82
2026/05/10,17:49:47,429.47
2026/05/10,17:49:48,430.01
2026/05/10,17:49:49,429.47
2026/05/10,17:49:50,428.82
2026/05/10,17:49:51,428.93
2026/05/10,17:49:52,427.08
2026/05/10,17:49:53,426.11
2026/05/10,17:49:54,424.15
2026/05/10,17:49:55,424.05
2026/05/10,17:49:56,422.31
2026/05/10,17:49:57,423.29
2026/05/10,17:49:58,425.13
2026/05/10,17:49:59,427.3
2026/05/10,17:50:00,426
2026/05/10,17:50:01,426.11
2026/05/10,17:50:02,424.7
2026/05/10,17:50:03,424.48
2026/05/10,17:50:04,426.22
2026/05/10,17:50:05,425.13
2026/05/10,17:50:06,425.02
2026/05/10,17:50:07,424.7
2026/05/10,17:50:08,425.24
2026/05/10,17:50:09,424.05
2026/05/10,17:50:10,425.13
2026/05/10,17:50:11,425.13
2026/05/10,17:50:12,426.54
2026/05/10,17:50:13,426.11
2026/05/10,17:50:14,426.11
2026/05/10,17:50:15,426.54
2026/05/10,17:50:16,428.17
2026/05/10,17:50:17,426
2026/05/10,17:50:18,426.22
2026/05/10,17:50:19,426.32
2026/05/10,17:50:20,427.95
2026/05/10,17:50:21,428.17
2026/05/10,17:50:22,428.39
2026/05/10,17:50:23,428.93
2026/05/10,17:50:24,428.93
2026/05/10,17:50:25,430.01
2026/05/10,17:50:26,429.04
2026/05/10,17:50:27,429.9
2026/05/10,17:50:28,431.97
2026/05/10,17:50:29,433.7
2026/05/10,17:50:30,432.73
2026/05/10,17:50:31,432.51
2026/05/10,17:50:32,431.64
2026/05/10,17:50:33,433.38
2026/05/10,17:50:34,434.24
2026/05/10,17:50:35,433.59
2026/05/10,17:50:36,434.35
2026/05/10,17:50:37,435.22
2026/05/10,17:50:38,434.79
2026/05/10,17:50:39,434.35
2026/05/10,17:50:40,433.38
2026/05/10,17:50:41,433.27
2026/05/10,17:50:42,433.81
2026/05/10,17:50:43,436.52
2026/05/10,17:50:44,436.41
2026/05/10,17:50:45,436.41
2026/05/10,17:50:46,435.55
2026/05/10,17:50:47,435.87
2026/05/10,17:50:48,436.85
2026/05/10,17:50:49,437.17
2026/05/10,17:50:50,437.72
2026/05/10,17:50:51,439.67
2026/05/10,17:50:52,439.89
2026/05/10,17:50:53,439.24
2026/05/10,17:50:54,439.89
2026/05/10,17:50:55,438.48
2026/05/10,17:50:56,439.89
2026/05/10,17:50:57,439.78
2026/05/10,17:50:58,438.8
2026/05/10,17:50:59,437.72
2026/05/10,17:51:00,437.07
2026/05/10,17:51:01,436.96
2026/05/10,17:51:02,437.5
2026/05/10,17:51:03,436.09
2026/05/10,17:51:04,437.17
2026/05/10,17:51:05,437.17
2026/05/10,17:51:06,437.07
2026/05/10,17:51:07,435.22
2026/05/10,17:51:08,436.52
2026/05/10,17:51:09,438.15
2026/05/10,17:51:10,436.52
2026/05/10,17:51:11,437.5
2026/05/10,17:51:12,437.39
2026/05/10,17:51:13,438.48
2026/05/10,17:51:14,437.17
2026/05/10,17:51:15,438.26
2026/05/10,17:51:16,441.84
2026/05/10,17:51:17,437.93
2026/05/10,17:51:18,437.5
2026/05/10,17:51:19,437.39
2026/05/10,17:51:20,440.21
2026/05/10,17:51:21,437.17
2026/05/10,17:51:22,434.68
2026/05/10,17:51:23,434.35
2026/05/10,17:51:24,434.35
2026/05/10,17:51:25,436.41
2026/05/10,17:51:26,438.04
2026/05/10,17:51:27,439.13
2026/05/10,17:51:28,439.34
2026/05/10,17:51:29,438.8
2026/05/10,17:51:30,436.31
2026/05/10,17:51:31,436.09
2026/05/10,17:51:32,436.09
2026/05/10,17:51:33,439.24
2026/05/10,17:51:34,440.86
2026/05/10,17:51:35,440.76
2026/05/10,17:51:36,440.97
2026/05/10,17:51:37,440.97
2026/05/10,17:51:38,440.21
2026/05/10,17:51:39,438.8
2026/05/10,17:51:40,439.34
2026/05/10,17:51:41,439.56
2026/05/10,17:51:42,439.78
2026/05/10,17:51:43,439.02
2026/05/10,17:51:44,438.8
2026/05/10,17:51:45,439.24
2026/05/10,17:51:46,440.21
2026/05/10,17:51:47,440.1
2026/05/10,17:51:48,438.26
2026/05/10,17:51:49,439.24
2026/05/10,17:51:50,439.34
2026/05/10,17:51:51,440.1
2026/05/10,17:51:52,439.56
2026/05/10,17:51:53,437.72
2026/05/10,17:51:54,438.26
2026/05/10,17:51:55,440.21
2026/05/10,17:51:56,439.02
2026/05/10,17:51:57,440.1
2026/05/10,17:51:58,440.86
2026/05/10,17:51:59,441.19
2026/05/10,17:52:00,438.15
2026/05/10,17:52:01,437.5
2026/05/10,17:52:02,438.26
2026/05/10,17:52:03,438.69
2026/05/10,17:52:04,438.04
2026/05/10,17:52:05,438.48
2026/05/10,17:52:06,435.98
2026/05/10,17:52:07,435.44
2026/05/10,17:52:08,436.31
2026/05/10,17:52:09,440.1
2026/05/10,17:52:10,439.24
2026/05/10,17:52:11,440.1
2026/05/10,17:52:12,439.89
2026/05/10,17:52:13,439.67
2026/05/10,17:52:14,439.24
2026/05/10,17:52:15,439.24
2026/05/10,17:52:16,438.58
2026/05/10,17:52:17,437.93
2026/05/10,17:52:18,440.21
2026/05/10,17:52:19,438.69
2026/05/10,17:52:20,439.56
2026/05/10,17:52:21,439.24
2026/05/10,17:52:22,439.89
2026/05/10,17:52:23,440.97
2026/05/10,17:52:24,442.27
2026/05/10,17:52:25,442.82
2026/05/10,17:52:26,441.3
2026/05/10,17:52:27,441.51
2026/05/10,17:52:28,441.51
2026/05/10,17:52:29,443.36
2026/05/10,17:52:30,441.73
2026/05/10,17:52:31,441.3
2026/05/10,17:52:32,441.73
2026/05/10,17:52:33,441.95
2026/05/10,17:52:34,442.82
2026/05/10,17:52:35,443.14
2026/05/10,17:52:36,442.82
2026/05/10,17:52:37,442.6
2026/05/10,17:52:38,442.38
2026/05/10,17:52:39,443.58
2026/05/10,17:52:40,443.68
2026/05/10,17:52:41,441.84
2026/05/10,17:52:42,441.3
2026/05/10,17:52:43,441.73
2026/05/10,17:52:44,443.14
2026/05/10,17:52:45,442.6
2026/05/10,17:52:46,442.6
2026/05/10,17:52:47,443.03
2026/05/10,17:52:48,444.01
2026/05/10,17:52:49,443.9
2026/05/10,17:52:50,441.84
2026/05/10,17:52:51,441.84
2026/05/10,17:52:52,441.95
2026/05/10,17:52:53,443.68
2026/05/10,17:52:54,441.95
2026/05/10,17:52:55,442.49
2026/05/10,17:52:56,440.86
2026/05/10,17:52:57,442.93
2026/05/10,17:52:58,442.06
2026/05/10,17:52:59,441.73
2026/05/10,17:53:00,441.41
2026/05/10,17:53:01,441.73
2026/05/10,17:53:02,440.76
2026/05/10,17:53:03,440.97
2026/05/10,17:53:04,440.1
2026/05/10,17:53:05,440.97
2026/05/10,17:53:06,438.8
2026/05/10,17:53:07,439.13
2026/05/10,17:53:08,438.26
2026/05/10,17:53:09,437.61
2026/05/10,17:53:10,438.26
2026/05/10,17:53:11,438.26
2026/05/10,17:53:12,437.93
2026/05/10,17:53:13,437.07
2026/05/10,17:53:14,435.55
2026/05/10,17:53:15,436.31
2026/05/10,17:53:16,435.87
2026/05/10,17:53:17,433.59
2026/05/10,17:53:18,433.92
2026/05/10,17:53:19,433.59
2026/05/10,17:53:20,434.79
2026/05/10,17:53:21,434.24
2026/05/10,17:53:22,433.7
2026/05/10,17:53:23,433.27
2026/05/10,17:53:24,430.99
2026/05/10,17:53:25,429.8
2026/05/10,17:53:26,427.08
2026/05/10,17:53:27,429.25
2026/05/10,17:53:28,430.66
2026/05/10,17:53:29,431.42
2026/05/10,17:53:30,431.1
2026/05/10,17:53:31,430.12
2026/05/10,17:53:32,427.84
2026/05/10,17:53:33,427.95
2026/05/10,17:53:34,428.71
2026/05/10,17:53:35,429.25
2026/05/10,17:53:36,428.82
2026/05/10,17:53:37,426.76
2026/05/10,17:53:38,427.08
2026/05/10,17:53:39,429.36
2026/05/10,17:53:40,429.58
2026/05/10,17:53:41,428.93
2026/05/10,17:53:42,426.76
2026/05/10,17:53:43,426.32
2026/05/10,17:53:44,426.65
2026/05/10,17:53:45,427.19
2026/05/10,17:53:46,429.25
2026/05/10,17:53:47,429.04
2026/05/10,17:53:48,431.42
2026/05/10,17:53:49,430.56
2026/05/10,17:53:50,430.12
2026/05/10,17:53:51,431.53
2026/05/10,17:53:52,430.66
2026/05/10,17:53:53,429.58
2026/05/10,17:53:54,430.01
2026/05/10,17:53:55,429.9
2026/05/10,17:53:56,431.64
2026/05/10,17:53:57,427.19
2026/05/10,17:53:58,425.13
2026/05/10,17:53:59,428.93
2026/05/10,17:54:00,429.04
2026/05/10,17:54:01,430.45
2026/05/10,17:54:02,427.73
2026/05/10,17:54:03,427.73
2026/05/10,17:54:04,428.93
2026/05/10,17:54:05,429.25
2026/05/10,17:54:06,429.9
2026/05/10,17:54:07,428.93
2026/05/10,17:54:08,429.47
2026/05/10,17:54:09,430.56
2026/05/10,17:54:10,433.05
2026/05/10,17:54:11,429.58
2026/05/10,17:54:12,430.88
2026/05/10,17:54:13,429.58
2026/05/10,17:54:14,430.99
2026/05/10,17:54:15,430.66
2026/05/10,17:54:16,432.07
2026/05/10,17:54:17,430.66
2026/05/10,17:54:18,428.93
2026/05/10,17:54:19,430.88
2026/05/10,17:54:20,431.97
2026/05/10,17:54:21,430.45
2026/05/10,17:54:22,430.01
2026/05/10,17:54:23,431.53
2026/05/10,17:54:24,433.7
2026/05/10,17:54:25,435.22
2026/05/10,17:54:26,436.41
2026/05/10,17:54:27,435.33
2026/05/10,17:54:28,434.68
2026/05/10,17:54:29,433.7
2026/05/10,17:54:30,432.62
2026/05/10,17:54:31,433.05
2026/05/10,17:54:32,434.35
2026/05/10,17:54:33,434.14
2026/05/10,17:54:34,433.7
2026/05/10,17:54:35,433.92
2026/05/10,17:54:36,434.46
2026/05/10,17:54:37,431.64
2026/05/10,17:54:38,432.73
2026/05/10,17:54:39,434.24
2026/05/10,17:54:40,435.33
2026/05/10,17:54:41,437.72
2026/05/10,17:54:42,437.93
2026/05/10,17:54:43,437.07
2026/05/10,17:54:44,435.76
2026/05/10,17:54:45,436.31
2026/05/10,17:54:46,436.63
2026/05/10,17:54:47,436.09
2026/05/10,17:54:48,438.04
2026/05/10,17:54:49,438.04
2026/05/10,17:54:50,437.39
2026/05/10,17:54:51,436.85
2026/05/10,17:54:52,438.8
2026/05/10,17:54:53,439.78
2026/05/10,17:54:54,440.21
2026/05/10,17:54:55,437.17
2026/05/10,17:54:56,436.09
2026/05/10,17:54:57,435.87
2026/05/10,17:54:58,438.58
2026/05/10,17:54:59,439.13
2026/05/10,17:55:00,440.21
2026/05/10,17:55:01,439.13
2026/05/10,17:55:02,440.21
2026/05/10,17:55:03,439.34
2026/05/10,17:55:04,439.02
2026/05/10,17:55:05,437.93
2026/05/10,17:55:06,437.17
2026/05/10,17:55:07,437.39
2026/05/10,17:55:08,436.41
2026/05/10,17:55:09,437.07
2026/05/10,17:55:10,437.39
2026/05/10,17:55:11,438.04
2026/05/10,17:55:12,439.02
2026/05/10,17:55:13,438.48
2026/05/10,17:55:14,437.07
2026/05/10,17:55:15,436.31
2026/05/10,17:55:16,435.55
2026/05/10,17:55:17,435.76
2026/05/10,17:55:18,435.33
2026/05/10,17:55:19,434.9
2026/05/10,17:55:20,435.55
2026/05/10,17:55:21,433.7
2026/05/10,17:55:22,433.7
2026/05/10,17:55:23,432.51
2026/05/10,17:55:24,433.38
2026/05/10,17:55:25,433.38
2026/05/10,17:55:26,433.7
2026/05/10,17:55:27,433.38
2026/05/10,17:55:28,434.14
2026/05/10,17:55:29,435.22
2026/05/10,17:55:30,435.44
2026/05/10,17:55:31,434.14
2026/05/10,17:55:32,432.62
2026/05/10,17:55:33,433.05
2026/05/10,17:55:34,432.51
2026/05/10,17:55:35,432.83
2026/05/10,17:55:36,434.14
2026/05/10,17:55:37,433.92
2026/05/10,17:55:38,436.09
2026/05/10,17:55:39,434.9
2026/05/10,17:55:40,433.16
2026/05/10,17:55:41,433.38
2026/05/10,17:55:42,434.14
2026/05/10,17:55:43,433.38
2026/05/10,17:55:44,434.46
2026/05/10,17:55:45,433.92
2026/05/10,17:55:46,434.9
2026/05/10,17:55:47,436.41
2026/05/10,17:55:48,435.33
2026/05/10,17:55:49,434.35
2026/05/10,17:55:50,432.62
2026/05/10,17:55:51,431.64
2026/05/10,17:55:52,432.62
2026/05/10,17:55:53,433.81
2026/05/10,17:55:54,435.33
2026/05/10,17:55:55,435.87
2026/05/10,17:55:56,435.55
2026/05/10,17:55:57,434.68
2026/05/10,17:55:58,434.68
2026/05/10,17:55:59,432.51
2026/05/10,17:56:00,432.73
2026/05/10,17:56:01,432.83
2026/05/10,17:56:02,433.38
2026/05/10,17:56:03,432.62
2026/05/10,17:56:04,434.79
2026/05/10,17:56:05,432.73
2026/05/10,17:56:06,433.59
2026/05/10,17:56:07,432.62
2026/05/10,17:56:08,434.14
2026/05/10,17:56:09,433.27
2026/05/10,17:56:10,431.64
2026/05/10,17:56:11,430.88
2026/05/10,17:56:12,432.07
2026/05/10,17:56:13,432.07
2026/05/10,17:56:14,431.53
2026/05/10,17:56:15,431.21
2026/05/10,17:56:16,431.64
2026/05/10,17:56:17,431.75
2026/05/10,17:56:18,430.01
2026/05/10,17:56:19,431.64
2026/05/10,17:56:20,431.21
2026/05/10,17:56:21,430.88
2026/05/10,17:56:22,428.82
2026/05/10,17:56:23,429.04
2026/05/10,17:56:24,430.01
2026/05/10,17:56:25,432.18
2026/05/10,17:56:26,431.97
2026/05/10,17:56:27,431.75
2026/05/10,17:56:28,431.21
2026/05/10,17:56:29,432.07
2026/05/10,17:56:30,435
2026/05/10,17:56:31,436.52
2026/05/10,17:56:32,436.31
2026/05/10,17:56:33,435.55
2026/05/10,17:56:34,436.31
2026/05/10,17:56:35,435.22
2026/05/10,17:56:36,435.98
2026/05/10,17:56:37,436.41
2026/05/10,17:56:38,437.5
2026/05/10,17:56:39,435.22
2026/05/10,17:56:40,435.44
2026/05/10,17:56:41,435.22
2026/05/10,17:56:42,436.96
2026/05/10,17:56:43,437.61
2026/05/10,17:56:44,437.07
2026/05/10,17:56:45,438.15
2026/05/10,17:56:46,438.26
2026/05/10,17:56:47,438.48
2026/05/10,17:56:48,438.04
2026/05/10,17:56:49,439.78
2026/05/10,17:56:50,442.38
2026/05/10,17:56:51,441.84
2026/05/10,17:56:52,439.78
2026/05/10,17:56:53,437.5
2026/05/10,17:56:54,438.58
2026/05/10,17:56:55,437.93
2026/05/10,17:56:56,440.1
2026/05/10,17:56:57,438.26
2026/05/10,17:56:58,438.26
2026/05/10,17:56:59,438.8
2026/05/10,17:57:00,439.67
2026/05/10,17:57:01,440.21
2026/05/10,17:57:02,439.34
2026/05/10,17:57:03,439.34
2026/05/10,17:57:04,436.52
2026/05/10,17:57:05,437.39
2026/05/10,17:57:06,439.02
2026/05/10,17:57:07,439.24
2026/05/10,17:57:08,439.02
2026/05/10,17:57:09,438.48
2026/05/10,17:57:10,436.31
2026/05/10,17:57:11,435.33
2026/05/10,17:57:12,438.48
2026/05/10,17:57:13,440.86
2026/05/10,17:57:14,440.43
2026/05/10,17:57:15,438.8
2026/05/10,17:57:16,439.56
2026/05/10,17:57:17,437.07
2026/05/10,17:57:18,437.17
2026/05/10,17:57:19,438.15
2026/05/10,17:57:20,437.5
2026/05/10,17:57:21,435.98
2026/05/10,17:57:22,436.41
2026/05/10,17:57:23,435.33
2026/05/10,17:57:24,436.31
2026/05/10,17:57:25,437.17
2026/05/10,17:57:26,437.39
2026/05/10,17:57:27,436.09
2026/05/10,17:57:28,435.55
2026/05/10,17:57:29,436.96
2026/05/10,17:57:30,436.63
2026/05/10,17:57:31,436.96
2026/05/10,17:57:32,434.9
2026/05/10,17:57:33,433.7
2026/05/10,17:57:34,434.68
2026/05/10,17:57:35,433.92
2026/05/10,17:57:36,432.73
2026/05/10,17:57:37,433.38
2026/05/10,17:57:38,432.73
2026/05/10,17:57:39,431.42
2026/05/10,17:57:40,430.99
2026/05/10,17:57:41,431.1
2026/05/10,17:57:42,429.8
2026/05/10,17:57:43,429.25
2026/05/10,17:57:44,429.04
2026/05/10,17:57:45,427.63
2026/05/10,17:57:46,427.08
2026/05/10,17:57:47,424.37
2026/05/10,17:57:48,423.39
2026/05/10,17:57:49,425.13
2026/05/10,17:57:50,426.11
2026/05/10,17:57:51,426.54
2026/05/10,17:57:52,426.22
2026/05/10,17:57:53,426.22
2026/05/10,17:57:54,427.08
2026/05/10,17:57:55,424.15
2026/05/10,17:57:56,421.98
2026/05/10,17:57:57,422.53
2026/05/10,17:57:58,425.24
2026/05/10,17:57:59,425.02
2026/05/10,17:58:00,424.7
2026/05/10,17:58:01,423.5
2026/05/10,17:58:02,422.2
2026/05/10,17:58:03,419.7
2026/05/10,17:58:04,419.81
2026/05/10,17:58:05,419.49
2026/05/10,17:58:06,419.6
2026/05/10,17:58:07,419.6
2026/05/10,17:58:08,420.36
2026/05/10,17:58:09,421.77
2026/05/10,17:58:10,422.42
2026/05/10,17:58:11,423.39
2026/05/10,17:58:12,421.33
2026/05/10,17:58:13,421.44
2026/05/10,17:58:14,423.5
2026/05/10,17:58:15,422.53
2026/05/10,17:58:16,421.88
2026/05/10,17:58:17,421.44
2026/05/10,17:58:18,420.9
2026/05/10,17:58:19,420.68
2026/05/10,17:58:20,419.81
2026/05/10,17:58:21,417.86
2026/05/10,17:58:22,418.62
2026/05/10,17:58:23,416.88
2026/05/10,17:58:24,415.91
2026/05/10,17:58:25,416.23
2026/05/10,17:58:26,416.34
2026/05/10,17:58:27,416.78
2026/05/10,17:58:28,419.6
2026/05/10,17:58:29,422.2
2026/05/10,17:58:30,423.5
2026/05/10,17:58:31,422.96
2026/05/10,17:58:32,423.07
2026/05/10,17:58:33,425.13
2026/05/10,17:58:34,427.19
2026/05/10,17:58:35,427.19
2026/05/10,17:58:36,427.63
2026/05/10,17:58:37,428.71
2026/05/10,17:58:38,430.88
2026/05/10,17:58:39,431.53
2026/05/10,17:58:40,430.12
2026/05/10,17:58:41,430.88
2026/05/10,17:58:42,431.97
2026/05/10,17:58:43,435.44
2026/05/10,17:58:44,436.63
2026/05/10,17:58:45,437.5
2026/05/10,17:58:46,437.17
2026/05/10,17:58:47,437.39
2026/05/10,17:58:48,437.93
2026/05/10,17:58:49,437.72
2026/05/10,17:58:50,439.24
2026/05/10,17:58:51,439.34
2026/05/10,17:58:52,439.89
2026/05/10,17:58:53,438.04
2026/05/10,17:58:54,439.24
2026/05/10,17:58:55,437.72
2026/05/10,17:58:56,439.02
2026/05/10,17:58:57,438.26
2026/05/10,17:58:58,436.63
2026/05/10,17:58:59,437.72
2026/05/10,17:59:00,439.13
2026/05/10,17:59:01,437.72
2026/05/10,17:59:02,436.41
2026/05/10,17:59:03,437.72
2026/05/10,17:59:04,438.8
2026/05/10,17:59:05,439.89
2026/05/10,17:59:06,439.67
2026/05/10,17:59:07,438.69
2026/05/10,17:59:08,438.26
2026/05/10,17:59:09,439.24
2026/05/10,17:59:10,439.02
2026/05/10,17:59:11,439.56
2026/05/10,17:59:12,439.56
2026/05/10,17:59:13,440.1
2026/05/10,17:59:14,440.32
2026/05/10,17:59:15,441.84
2026/05/10,17:59:16,440.97
2026/05/10,17:59:17,440.21
2026/05/10,17:59:18,442.27
2026/05/10,17:59:19,441.84
2026/05/10,17:59:20,442.49
2026/05/10,17:59:21,440.86
2026/05/10,17:59:22,441.19
2026/05/10,17:59:23,441.51
2026/05/10,17:59:24,440.32
2026/05/10,17:59:25,440.86
2026/05/10,17:59:26,437.72
2026/05/10,17:59:27,438.48
2026/05/10,17:59:28,439.34
2026/05/10,17:59:29,440.1
2026/05/10,17:59:30,440.76
2026/05/10,17:59:31,438.15
2026/05/10,17:59:32,437.39
2026/05/10,17:59:33,437.17
2026/05/10,17:59:34,438.69
2026/05/10,17:59:35,439.89
2026/05/10,17:59:36,440.1
2026/05/10,17:59:37,439.13
2026/05/10,17:59:38,438.15
2026/05/10,17:59:39,438.15
2026/05/10,17:59:40,439.67
2026/05/10,17:59:41,440.21
2026/05/10,17:59:42,440.32
2026/05/10,17:59:43,441.19
2026/05/10,17:59:44,443.58
2026/05/10,17:59:45,441.95
2026/05/10,17:59:46,441.73
2026/05/10,17:59:47,440.86
2026/05/10,17:59:48,441.3
2026/05/10,17:59:49,441.84
2026/05/10,17:59:50,443.47
2026/05/10,17:59:51,443.58
2026/05/10,17:59:52,442.82
2026/05/10,17:59:53,443.03
2026/05/10,17:59:54,443.47
2026/05/10,17:59:55,444.44
2026/05/10,17:59:56,443.9
2026/05/10,17:59:57,444.55
2026/05/10,17:59:58,445.75
2026/05/10,17:59:59,446.94
2026/05/10,18:00:00,448.89
2026/05/10,18:00:01,445.64
2026/05/10,18:00:02,447.37
2026/05/10,18:00:03,442.06
2026/05/10,18:00:04,444.66
2026/05/10,18:00:05,448.24
2026/05/10,18:00:06,446.07
2026/05/10,18:00:07,449.11
2026/05/10,18:00:08,446.83
2026/05/10,18:00:09,449.11
2026/05/10,18:00:10,443.68
2026/05/10,18:00:11,446.4
2026/05/10,18:00:12,444.99
2026/05/10,18:00:13,447.16
2026/05/10,18:00:14,450.41
2026/05/10,18:00:15,445.75
2026/05/10,18:00:16,445.2
2026/05/10,18:00:17,446.07
2026/05/10,18:00:18,452.26
2026/05/10,18:00:19,453.67
2026/05/10,18:00:20,444.66
2026/05/10,18:00:21,443.47
2026/05/10,18:00:22,431.75
2026/05/10,18:00:23,436.52
2026/05/10,18:00:24,440.65
2026/05/10,18:00:25,443.9
2026/05/10,18:00:26,440.86
2026/05/10,18:00:27,437.07
2026/05/10,18:00:28,447.37
2026/05/10,18:00:29,447.92
2026/05/10,18:00:30,440.97
2026/05/10,18:00:31,428.17
2026/05/10,18:00:32,434.35
2026/05/10,18:00:33,428.28
2026/05/10,18:00:34,441.95
2026/05/10,18:00:35,438.04
2026/05/10,18:00:36,439.13
2026/05/10,18:00:37,444.55
2026/05/10,18:00:38,439.24
2026/05/10,18:00:39,440.65
2026/05/10,18:00:40,448.35
2026/05/10,18:00:41,446.83
2026/05/10,18:00:42,443.58
2026/05/10,18:00:43,446.61
2026/05/10,18:00:44,448.24
2026/05/10,18:00:45,445.75
2026/05/10,18:00:46,452.04
2026/05/10,18:00:47,449.98
2026/05/10,18:00:48,440.86
2026/05/10,18:00:49,449.44
2026/05/10,18:00:50,441.3
2026/05/10,18:00:51,452.91
2026/05/10,18:00:52,450.09
2026/05/10,18:00:53,441.51
2026/05/10,18:00:54,449.87
2026/05/10,18:00:55,444.12
2026/05/10,18:00:56,449
2026/05/10,18:00:57,444.44
2026/05/10,18:00:58,451.71
2026/05/10,18:00:59,450.2
2026/05/10,18:01:00,449
2026/05/10,18:01:01,449.54
2026/05/10,18:01:02,450.41
2026/05/10,18:01:03,451.82
2026/05/10,18:01:04,450.2
2026/05/10,18:01:05,450.41
2026/05/10,18:01:06,448.35
2026/05/10,18:01:07,450.2
2026/05/10,18:01:08,450.52
2026/05/10,18:01:09,450.41
2026/05/10,18:01:10,450.95
2026/05/10,18:01:11,450.2
2026/05/10,18:01:12,450.09
2026/05/10,18:01:13,451.5
2026/05/10,18:01:14,451.61
2026/05/10,18:01:15,449.65
2026/05/10,18:01:16,447.48
2026/05/10,18:01:17,447.81
2026/05/10,18:01:18,447.27
2026/05/10,18:01:19,447.81
2026/05/10,18:01:20,447.48
2026/05/10,18:01:21,445.53
2026/05/10,18:01:22,445.64
2026/05/10,18:01:23,444.66
2026/05/10,18:01:24,442.82
2026/05/10,18:01:25,442.6
2026/05/10,18:01:26,443.9
2026/05/10,18:01:27,444.77
2026/05/10,18:01:28,442.06
2026/05/10,18:01:29,439.02
2026/05/10,18:01:30,440.21
2026/05/10,18:01:31,440.76
2026/05/10,18:01:32,441.84
2026/05/10,18:01:33,439.78
2026/05/10,18:01:34,440.1
2026/05/10,18:01:35,439.89
2026/05/10,18:01:36,436.09
2026/05/10,18:01:37,437.5
2026/05/10,18:01:38,436.41
2026/05/10,18:01:39,436.96
2026/05/10,18:01:40,437.17
2026/05/10,18:01:41,435.98
2026/05/10,18:01:42,434.35
2026/05/10,18:01:43,436.41
2026/05/10,18:01:44,435.87
2026/05/10,18:01:45,435.87
2026/05/10,18:01:46,434.46
2026/05/10,18:01:47,433.59
2026/05/10,18:01:48,432.73
2026/05/10,18:01:49,433.05
2026/05/10,18:01:50,432.73
2026/05/10,18:01:51,431.64
2026/05/10,18:01:52,431.64
2026/05/10,18:01:53,431.1
2026/05/10,18:01:54,431.64
2026/05/10,18:01:55,432.07
2026/05/10,18:01:56,429.9
2026/05/10,18:01:57,429.58
2026/05/10,18:01:58,429.04
2026/05/10,18:01:59,428.28
2026/05/10,18:02:00,427.19
2026/05/10,18:02:01,426.65
2026/05/10,18:02:02,425.46
2026/05/10,18:02:03,425.46
2026/05/10,18:02:04,423.83
2026/05/10,18:02:05,422.2
2026/05/10,18:02:06,421.66
2026/05/10,18:02:07,422.53
2026/05/10,18:02:08,420.57
2026/05/10,18:02:09,419.7
2026/05/10,18:02:10,418.73
2026/05/10,18:02:11,416.02
2026/05/10,18:02:12,415.26
2026/05/10,18:02:13,415.8
2026/05/10,18:02:14,416.02
2026/05/10,18:02:15,416.23
2026/05/10,18:02:16,413.19
2026/05/10,18:02:17,412.43
2026/05/10,18:02:18,411.57
2026/05/10,18:02:19,410.48
2026/05/10,18:02:20,409.83
2026/05/10,18:02:21,410.48
2026/05/10,18:02:22,409.29
2026/05/10,18:02:23,408.85
2026/05/10,18:02:24,407.77
2026/05/10,18:02:25,403.97
2026/05/10,18:02:26,402.78
2026/05/10,18:02:27,404.3
2026/05/10,18:02:28,405.06
2026/05/10,18:02:29,406.79
2026/05/10,18:02:30,407.12
2026/05/10,18:02:31,407.77
2026/05/10,18:02:32,408.2
2026/05/10,18:02:33,407.01
2026/05/10,18:02:34,406.14
2026/05/10,18:02:35,407.55
2026/05/10,18:02:36,408.31
2026/05/10,18:02:37,408.64
2026/05/10,18:02:38,413.09
2026/05/10,18:02:39,414.82
2026/05/10,18:02:40,415.8
2026/05/10,18:02:41,414.28
2026/05/10,18:02:42,413.63
2026/05/10,18:02:43,413.09
2026/05/10,18:02:44,415.26
2026/05/10,18:02:45,415.26
2026/05/10,18:02:46,416.99
2026/05/10,18:02:47,414.82
2026/05/10,18:02:48,414.06
2026/05/10,18:02:49,410.37
2026/05/10,18:02:50,410.37
2026/05/10,18:02:51,411.89
2026/05/10,18:02:52,412.43
2026/05/10,18:02:53,413.19
2026/05/10,18:02:54,413.52
2026/05/10,18:02:55,412.54
2026/05/10,18:02:56,413.3
2026/05/10,18:02:57,415.26
2026/05/10,18:02:58,416.99
2026/05/10,18:02:59,417.86
2026/05/10,18:03:00,412.54
2026/05/10,18:03:01,410.05
2026/05/10,18:03:02,409.51
2026/05/10,18:03:03,410.48
2026/05/10,18:03:04,413.09
2026/05/10,18:03:05,413.3
2026/05/10,18:03:06,413.74
2026/05/10,18:03:07,413.09
2026/05/10,18:03:08,414.17
2026/05/10,18:03:09,414.17
2026/05/10,18:03:10,416.34
2026/05/10,18:03:11,414.06
2026/05/10,18:03:12,413.3
2026/05/10,18:03:13,415.15
2026/05/10,18:03:14,416.78
2026/05/10,18:03:15,420.68
2026/05/10,18:03:16,421.66
2026/05/10,18:03:17,423.5
2026/05/10,18:03:18,423.61
2026/05/10,18:03:19,424.37
2026/05/10,18:03:20,423.39
2026/05/10,18:03:21,423.5
2026/05/10,18:03:22,425.67
2026/05/10,18:03:23,425.13
2026/05/10,18:03:24,427.84
2026/05/10,18:03:25,429.9
2026/05/10,18:03:26,429.36
2026/05/10,18:03:27,429.8
2026/05/10,18:03:28,430.66
2026/05/10,18:03:29,430.56
2026/05/10,18:03:30,430.12
2026/05/10,18:03:31,429.8
2026/05/10,18:03:32,431.21
2026/05/10,18:03:33,431.1
2026/05/10,18:03:34,432.29
2026/05/10,18:03:35,431.64
2026/05/10,18:03:36,432.29
2026/05/10,18:03:37,432.18
2026/05/10,18:03:38,433.59
2026/05/10,18:03:39,434.68
2026/05/10,18:03:40,434.14
2026/05/10,18:03:41,432.51
2026/05/10,18:03:42,433.81
2026/05/10,18:03:43,433.16
2026/05/10,18:03:44,433.7
2026/05/10,18:03:45,434.46
2026/05/10,18:03:46,435.87
2026/05/10,18:03:47,436.63
2026/05/10,18:03:48,438.26
2026/05/10,18:03:49,436.31
2026/05/10,18:03:50,433.59
2026/05/10,18:03:51,434.68
2026/05/10,18:03:52,437.17
2026/05/10,18:03:53,438.04
2026/05/10,18:03:54,436.09
2026/05/10,18:03:55,435
2026/05/10,18:03:56,434.68
2026/05/10,18:03:57,435.87
2026/05/10,18:03:58,435.44
2026/05/10,18:03:59,437.39
2026/05/10,18:04:00,438.58
2026/05/10,18:04:01,438.26
2026/05/10,18:04:02,438.15
2026/05/10,18:04:03,435.98
2026/05/10,18:04:04,437.72
2026/05/10,18:04:05,436.85
2026/05/10,18:04:06,436.41
2026/05/10,18:04:07,438.8
2026/05/10,18:04:08,439.89
2026/05/10,18:04:09,440.21
2026/05/10,18:04:10,439.89
2026/05/10,18:04:11,440.1
2026/05/10,18:04:12,440.21
2026/05/10,18:04:13,440.1
2026/05/10,18:04:14,439.89
2026/05/10,18:04:15,439.89
2026/05/10,18:04:16,442.93
2026/05/10,18:04:17,442.49
2026/05/10,18:04:18,443.03
2026/05/10,18:04:19,440.86
2026/05/10,18:04:20,441.73
2026/05/10,18:04:21,442.27
2026/05/10,18:04:22,443.47
2026/05/10,18:04:23,444.44
2026/05/10,18:04:24,444.44
2026/05/10,18:04:25,445.53
2026/05/10,18:04:26,444.77
2026/05/10,18:04:27,444.99
2026/05/10,18:04:28,443.9
2026/05/10,18:04:29,444.99
2026/05/10,18:04:30,444.55
2026/05/10,18:04:31,444.55
2026/05/10,18:04:32,443.58
2026/05/10,18:04:33,442.27
2026/05/10,18:04:34,441.73
2026/05/10,18:04:35,442.49
2026/05/10,18:04:36,442.49
2026/05/10,18:04:37,442.06
2026/05/10,18:04:38,441.95
2026/05/10,18:04:39,441.95
2026/05/10,18:04:40,441.73
2026/05/10,18:04:41,440.1
2026/05/10,18:04:42,440.86
2026/05/10,18:04:43,439.78
2026/05/10,18:04:44,439.24
2026/05/10,18:04:45,439.78
2026/05/10,18:04:46,438.04
2026/05/10,18:04:47,438.58
2026/05/10,18:04:48,439.02
2026/05/10,18:04:49,441.19
2026/05/10,18:04:50,440.76
2026/05/10,18:04:51,441.84
2026/05/10,18:04:52,441.84
2026/05/10,18:04:53,440.86
2026/05/10,18:04:54,441.84
2026/05/10,18:04:55,439.89
2026/05/10,18:04:56,438.04
2026/05/10,18:04:57,439.13
2026/05/10,18:04:58,439.56
2026/05/10,18:04:59,439.34
2026/05/10,18:05:00,441.95
2026/05/10,18:05:01,441.73
2026/05/10,18:05:02,440.21
2026/05/10,18:05:03,440.76
2026/05/10,18:05:04,441.19
2026/05/10,18:05:05,439.34
2026/05/10,18:05:06,437.72
2026/05/10,18:05:07,438.58
2026/05/10,18:05:08,439.24
2026/05/10,18:05:09,439.78
2026/05/10,18:05:10,438.69
2026/05/10,18:05:11,436.63
2026/05/10,18:05:12,436.09
2026/05/10,18:05:13,436.63
2026/05/10,18:05:14,438.26
2026/05/10,18:05:15,437.61
2026/05/10,18:05:16,436.31
2026/05/10,18:05:17,437.17
2026/05/10,18:05:18,438.04
2026/05/10,18:05:19,439.13
2026/05/10,18:05:20,438.48
2026/05/10,18:05:21,436.52
2026/05/10,18:05:22,436.96
2026/05/10,18:05:23,439.56
2026/05/10,18:05:24,440.86
2026/05/10,18:05:25,440.65
2026/05/10,18:05:26,439.78
2026/05/10,18:05:27,438.26
2026/05/10,18:05:28,438.04
2026/05/10,18:05:29,439.13
2026/05/10,18:05:30,438.04
2026/05/10,18:05:31,439.24
2026/05/10,18:05:32,439.34
2026/05/10,18:05:33,439.56
2026/05/10,18:05:34,439.13
2026/05/10,18:05:35,439.89
2026/05/10,18:05:36,438.15
2026/05/10,18:05:37,437.61
2026/05/10,18:05:38,438.04
2026/05/10,18:05:39,438.04
2026/05/10,18:05:40,439.02
2026/05/10,18:05:41,437.07
2026/05/10,18:05:42,435.44
2026/05/10,18:05:43,435.76
2026/05/10,18:05:44,435.33
2026/05/10,18:05:45,438.15
2026/05/10,18:05:46,437.39
2026/05/10,18:05:47,438.48
2026/05/10,18:05:48,437.39
2026/05/10,18:05:49,438.04
2026/05/10,18:05:50,437.5
2026/05/10,18:05:51,437.17
2026/05/10,18:05:52,438.04
2026/05/10,18:05:53,437.07
2026/05/10,18:05:54,436.31
2026/05/10,18:05:55,436.96
2026/05/10,18:05:56,436.31
2026/05/10,18:05:57,435.87
2026/05/10,18:05:58,436.41
2026/05/10,18:05:59,435.98
2026/05/10,18:06:00,434.35
2026/05/10,18:06:01,435.76
2026/05/10,18:06:02,435
2026/05/10,18:06:03,435.22
2026/05/10,18:06:04,435.76
2026/05/10,18:06:05,436.52
2026/05/10,18:06:06,436.09
2026/05/10,18:06:07,436.63
2026/05/10,18:06:08,435.55
2026/05/10,18:06:09,435.44
2026/05/10,18:06:10,435.76
2026/05/10,18:06:11,435.87
2026/05/10,18:06:12,435.55
2026/05/10,18:06:13,436.41
2026/05/10,18:06:14,435.44
2026/05/10,18:06:15,433.38
2026/05/10,18:06:16,432.29
2026/05/10,18:06:17,432.62
2026/05/10,18:06:18,432.29
2026/05/10,18:06:19,432.18
2026/05/10,18:06:20,433.7
2026/05/10,18:06:21,433.59
2026/05/10,18:06:22,434.9
2026/05/10,18:06:23,433.7
2026/05/10,18:06:24,433.81
2026/05/10,18:06:25,433.59
2026/05/10,18:06:26,433.38
2026/05/10,18:06:27,436.52
2026/05/10,18:06:28,434.79
2026/05/10,18:06:29,433.16
2026/05/10,18:06:30,433.05
2026/05/10,18:06:31,432.83
2026/05/10,18:06:32,432.18
2026/05/10,18:06:33,431.64
2026/05/10,18:06:34,431.97
2026/05/10,18:06:35,432.18
2026/05/10,18:06:36,431.64
2026/05/10,18:06:37,430.66
2026/05/10,18:06:38,431.1
2026/05/10,18:06:39,431.75
2026/05/10,18:06:40,431.64
2026/05/10,18:06:41,432.07
2026/05/10,18:06:42,430.99
2026/05/10,18:06:43,431.1
2026/05/10,18:06:44,431.75
2026/05/10,18:06:45,431.97
2026/05/10,18:06:46,431.75
2026/05/10,18:06:47,431.42
2026/05/10,18:06:48,431.64
2026/05/10,18:06:49,430.99
2026/05/10,18:06:50,430.01
2026/05/10,18:06:51,429.9
2026/05/10,18:06:52,429.36
2026/05/10,18:06:53,429.04
2026/05/10,18:06:54,429.36
2026/05/10,18:06:55,429.9
2026/05/10,18:06:56,429.9
2026/05/10,18:06:57,429.25
2026/05/10,18:06:58,428.49
2026/05/10,18:06:59,428.93
2026/05/10,18:07:00,427.08
2026/05/10,18:07:01,427.08
2026/05/10,18:07:02,427.19
2026/05/10,18:07:03,428.39
2026/05/10,18:07:04,429.8
2026/05/10,18:07:05,429.9
2026/05/10,18:07:06,428.82
2026/05/10,18:07:07,429.04
2026/05/10,18:07:08,429.58
2026/05/10,18:07:09,429.58
2026/05/10,18:07:10,428.49
2026/05/10,18:07:11,428.17
2026/05/10,18:07:12,427.95
2026/05/10,18:07:13,428.93
2026/05/10,18:07:14,428.93
2026/05/10,18:07:15,430.45
2026/05/10,18:07:16,429.9
2026/05/10,18:07:17,430.56
2026/05/10,18:07:18,430.88
2026/05/10,18:07:19,431.64
2026/05/10,18:07:20,431.97
2026/05/10,18:07:21,431.21
2026/05/10,18:07:22,430.88
2026/05/10,18:07:23,432.73
2026/05/10,18:07:24,434.24
2026/05/10,18:07:25,435.76
2026/05/10,18:07:26,435.33
2026/05/10,18:07:27,435
2026/05/10,18:07:28,434.35
2026/05/10,18:07:29,434.46
2026/05/10,18:07:30,432.18
2026/05/10,18:07:31,431.42
2026/05/10,18:07:32,434.68
2026/05/10,18:07:33,434.35
2026/05/10,18:07:34,437.39
2026/05/10,18:07:35,437.07
2026/05/10,18:07:36,436.31
2026/05/10,18:07:37,434.46
2026/05/10,18:07:38,434.46
2026/05/10,18:07:39,435.55
2026/05/10,18:07:40,433.27
2026/05/10,18:07:41,434.9
2026/05/10,18:07:42,434.68
2026/05/10,18:07:43,435.55
2026/05/10,18:07:44,435.22
2026/05/10,18:07:45,435.76
2026/05/10,18:07:46,436.41
2026/05/10,18:07:47,434.35
2026/05/10,18:07:48,435.44
2026/05/10,18:07:49,436.09
2026/05/10,18:07:50,437.39
2026/05/10,18:07:51,436.31
2026/05/10,18:07:52,436.31
2026/05/10,18:07:53,437.07
2026/05/10,18:07:54,435.98
2026/05/10,18:07:55,436.41
2026/05/10,18:07:56,434.9
2026/05/10,18:07:57,436.63
2026/05/10,18:07:58,436.52
2026/05/10,18:07:59,436.52
2026/05/10,18:08:00,436.41
2026/05/10,18:08:01,436.63
2026/05/10,18:08:02,435.55
2026/05/10,18:08:03,435.98
2026/05/10,18:08:04,436.41
2026/05/10,18:08:05,434.46
2026/05/10,18:08:06,429.8
2026/05/10,18:08:07,431.42
2026/05/10,18:08:08,433.81
2026/05/10,18:08:09,438.69
2026/05/10,18:08:10,437.07
2026/05/10,18:08:11,435.98
2026/05/10,18:08:12,436.85
2026/05/10,18:08:13,438.58
2026/05/10,18:08:14,438.58
2026/05/10,18:08:15,439.02
2026/05/10,18:08:16,438.26
2026/05/10,18:08:17,439.24
2026/05/10,18:08:18,439.56
2026/05/10,18:08:19,440.43
2026/05/10,18:08:20,441.19
2026/05/10,18:08:21,439.13
2026/05/10,18:08:22,439.78
2026/05/10,18:08:23,440.1
2026/05/10,18:08:24,440.76
2026/05/10,18:08:25,440.65
2026/05/10,18:08:26,440.76
2026/05/10,18:08:27,440.21
2026/05/10,18:08:28,438.26
2026/05/10,18:08:29,439.89
2026/05/10,18:08:30,439.78
2026/05/10,18:08:31,440.86
2026/05/10,18:08:32,442.6
2026/05/10,18:08:33,441.84
2026/05/10,18:08:34,442.93
2026/05/10,18:08:35,441.84
2026/05/10,18:08:36,438.58
2026/05/10,18:08:37,439.24
2026/05/10,18:08:38,439.34
2026/05/10,18:08:39,439.78
2026/05/10,18:08:40,438.26
2026/05/10,18:08:41,437.61
2026/05/10,18:08:42,435.55
2026/05/10,18:08:43,435.33
2026/05/10,18:08:44,435.55
2026/05/10,18:08:45,436.63
2026/05/10,18:08:46,437.39
2026/05/10,18:08:47,437.5
2026/05/10,18:08:48,436.09
2026/05/10,18:08:49,436.41
2026/05/10,18:08:50,435.98
2026/05/10,18:08:51,436.09
2026/05/10,18:08:52,435.55
2026/05/10,18:08:53,436.96
2026/05/10,18:08:54,437.07
2026/05/10,18:08:55,435.76
2026/05/10,18:08:56,435.44
2026/05/10,18:08:57,433.92
2026/05/10,18:08:58,434.68
2026/05/10,18:08:59,435.44
2026/05/10,18:09:00,434.35
2026/05/10,18:09:01,434.24
2026/05/10,18:09:02,433.05
2026/05/10,18:09:03,433.92
2026/05/10,18:09:04,433.92
2026/05/10,18:09:05,435
2026/05/10,18:09:06,434.79
2026/05/10,18:09:07,434.68
2026/05/10,18:09:08,432.73
2026/05/10,18:09:09,432.83
2026/05/10,18:09:10,431.75
2026/05/10,18:09:11,431.1
2026/05/10,18:09:12,430.45
2026/05/10,18:09:13,430.99
2026/05/10,18:09:14,429.47
2026/05/10,18:09:15,430.12
2026/05/10,18:09:16,429.47
2026/05/10,18:09:17,431.97
2026/05/10,18:09:18,431.53
2026/05/10,18:09:19,429.58
2026/05/10,18:09:20,429.9
2026/05/10,18:09:21,429.25
2026/05/10,18:09:22,427.84
2026/05/10,18:09:23,426.32
2026/05/10,18:09:24,426.76
2026/05/10,18:09:25,426.32
2026/05/10,18:09:26,426.54
2026/05/10,18:09:27,426.65
2026/05/10,18:09:28,427.19
2026/05/10,18:09:29,424.05
2026/05/10,18:09:30,424.48
2026/05/10,18:09:31,423.5
2026/05/10,18:09:32,421.66
2026/05/10,18:09:33,421.98
2026/05/10,18:09:34,422.85
2026/05/10,18:09:35,424.7
2026/05/10,18:09:36,423.83
2026/05/10,18:09:37,421.66
2026/05/10,18:09:38,420.79
2026/05/10,18:09:39,420.57
2026/05/10,18:09:40,420.79
2026/05/10,18:09:41,420.03
2026/05/10,18:09:42,418.95
2026/05/10,18:09:43,418.73
2026/05/10,18:09:44,419.6
2026/05/10,18:09:45,418.08
2026/05/10,18:09:46,417.86
2026/05/10,18:09:47,416.99
2026/05/10,18:09:48,414.93
2026/05/10,18:09:49,416.88
2026/05/10,18:09:50,418.62
2026/05/10,18:09:51,416.45
2026/05/10,18:09:52,416.99
2026/05/10,18:09:53,417.32
2026/05/10,18:09:54,417.64
2026/05/10,18:09:55,416.02
2026/05/10,18:09:56,416.45
2026/05/10,18:09:57,416.99
2026/05/10,18:09:58,416.99
2026/05/10,18:09:59,418.4
2026/05/10,18:10:00,419.81
2026/05/10,18:10:01,421.12
2026/05/10,18:10:02,422.42
2026/05/10,18:10:03,424.37
2026/05/10,18:10:04,422.53
2026/05/10,18:10:05,419.7
2026/05/10,18:10:06,419.05
2026/05/10,18:10:07,420.36
2026/05/10,18:10:08,420.36
2026/05/10,18:10:09,422.96
2026/05/10,18:10:10,423.07
2026/05/10,18:10:11,424.37
2026/05/10,18:10:12,425.56
2026/05/10,18:10:13,424.91
2026/05/10,18:10:14,427.08
2026/05/10,18:10:15,429.04
2026/05/10,18:10:16,429.8
2026/05/10,18:10:17,429.8
2026/05/10,18:10:18,431.64
2026/05/10,18:10:19,433.59
2026/05/10,18:10:20,433.27
2026/05/10,18:10:21,435.44
2026/05/10,18:10:22,434.24
2026/05/10,18:10:23,435.87
2026/05/10,18:10:24,438.04
2026/05/10,18:10:25,437.17
2026/05/10,18:10:26,437.39
2026/05/10,18:10:27,437.07
2026/05/10,18:10:28,438.48
2026/05/10,18:10:29,439.34
2026/05/10,18:10:30,439.78
2026/05/10,18:10:31,439.24
2026/05/10,18:10:32,439.02
2026/05/10,18:10:33,438.04
2026/05/10,18:10:34,439.56
2026/05/10,18:10:35,440.1
2026/05/10,18:10:36,437.72
2026/05/10,18:10:37,437.5
2026/05/10,18:10:38,437.72
2026/05/10,18:10:39,436.41
2026/05/10,18:10:40,437.61
2026/05/10,18:10:41,435.44
2026/05/10,18:10:42,438.8
2026/05/10,18:10:43,440.32
2026/05/10,18:10:44,440.86
2026/05/10,18:10:45,439.89
2026/05/10,18:10:46,439.78
2026/05/10,18:10:47,440.32
2026/05/10,18:10:48,440.43
2026/05/10,18:10:49,440.65
2026/05/10,18:10:50,440.65
2026/05/10,18:10:51,440.43
2026/05/10,18:10:52,440.65
2026/05/10,18:10:53,439.24
2026/05/10,18:10:54,440.1
2026/05/10,18:10:55,439.24
2026/05/10,18:10:56,437.39
2026/05/10,18:10:57,437.5
2026/05/10,18:10:58,437.17
2026/05/10,18:10:59,437.5
2026/05/10,18:11:00,439.02
2026/05/10,18:11:01,440.86
2026/05/10,18:11:02,440.76
2026/05/10,18:11:03,440.86
2026/05/10,18:11:04,441.51
2026/05/10,18:11:05,440.65
2026/05/10,18:11:06,439.13
2026/05/10,18:11:07,439.13
2026/05/10,18:11:08,439.89
2026/05/10,18:11:09,438.58
2026/05/10,18:11:10,438.48
2026/05/10,18:11:11,438.04
2026/05/10,18:11:12,436.41
2026/05/10,18:11:13,437.07
2026/05/10,18:11:14,437.39
2026/05/10,18:11:15,437.17
2026/05/10,18:11:16,436.09
2026/05/10,18:11:17,436.63
2026/05/10,18:11:18,437.07
2026/05/10,18:11:19,439.02
2026/05/10,18:11:20,439.13
2026/05/10,18:11:21,437.17
2026/05/10,18:11:22,438.04
2026/05/10,18:11:23,437.5
2026/05/10,18:11:24,439.34
2026/05/10,18:11:25,438.04
2026/05/10,18:11:26,434.46
2026/05/10,18:11:27,433.59
2026/05/10,18:11:28,434.46
2026/05/10,18:11:29,434.68
2026/05/10,18:11:30,435.22
2026/05/10,18:11:31,436.41
2026/05/10,18:11:32,435.76
2026/05/10,18:11:33,434.35
2026/05/10,18:11:34,433.38
2026/05/10,18:11:35,434.46
2026/05/10,18:11:36,435.22
2026/05/10,18:11:37,435.76
2026/05/10,18:11:38,434.46
2026/05/10,18:11:39,432.73
2026/05/10,18:11:40,431.21
2026/05/10,18:11:41,429.36
2026/05/10,18:11:42,431.21
2026/05/10,18:11:43,432.51
2026/05/10,18:11:44,432.83
2026/05/10,18:11:45,433.59
2026/05/10,18:11:46,431.53
2026/05/10,18:11:47,430.56
2026/05/10,18:11:48,430.34
2026/05/10,18:11:49,431.75
2026/05/10,18:11:50,432.51
2026/05/10,18:11:51,432.07
2026/05/10,18:11:52,432.07
2026/05/10,18:11:53,431.64
2026/05/10,18:11:54,434.35
2026/05/10,18:11:55,433.59
2026/05/10,18:11:56,431.97
2026/05/10,18:11:57,433.81
2026/05/10,18:11:58,433.38
2026/05/10,18:11:59,432.73
2026/05/10,18:12:00,434.24
2026/05/10,18:12:01,434.46
2026/05/10,18:12:02,434.9
2026/05/10,18:12:03,434.14
2026/05/10,18:12:04,430.99
2026/05/10,18:12:05,431.64
2026/05/10,18:12:06,430.56
2026/05/10,18:12:07,432.51
2026/05/10,18:12:08,432.62
2026/05/10,18:12:09,432.07
2026/05/10,18:12:10,431.97
2026/05/10,18:12:11,432.51
2026/05/10,18:12:12,432.29
2026/05/10,18:12:13,431.53
2026/05/10,18:12:14,433.81
2026/05/10,18:12:15,434.46
2026/05/10,18:12:16,433.27
2026/05/10,18:12:17,430.56
2026/05/10,18:12:18,431.64
2026/05/10,18:12:19,433.16
2026/05/10,18:12:20,433.59
2026/05/10,18:12:21,431.53
2026/05/10,18:12:22,430.66
2026/05/10,18:12:23,429.04
2026/05/10,18:12:24,429.9
2026/05/10,18:12:25,428.17
2026/05/10,18:12:26,428.93
2026/05/10,18:12:27,427.84
2026/05/10,18:12:28,428.71
2026/05/10,18:12:29,427.3
2026/05/10,18:12:30,427.19
2026/05/10,18:12:31,427.73
2026/05/10,18:12:32,427.84
2026/05/10,18:12:33,426.87
2026/05/10,18:12:34,426.22
2026/05/10,18:12:35,426.11
2026/05/10,18:12:36,427.3
2026/05/10,18:12:37,427.41
2026/05/10,18:12:38,427.95
2026/05/10,18:12:39,427.08
2026/05/10,18:12:40,425.24
2026/05/10,18:12:41,423.94
2026/05/10,18:12:42,424.05
2026/05/10,18:12:43,424.37
2026/05/10,18:12:44,423.5
2026/05/10,18:12:45,422.53
2026/05/10,18:12:46,423.39
2026/05/10,18:12:47,423.29
2026/05/10,18:12:48,423.61
2026/05/10,18:12:49,423.83
2026/05/10,18:12:50,424.37
2026/05/10,18:12:51,423.39
2026/05/10,18:12:52,420.25
2026/05/10,18:12:53,420.57
2026/05/10,18:12:54,421.66
2026/05/10,18:12:55,423.39
2026/05/10,18:12:56,422.53
2026/05/10,18:12:57,419.7
2026/05/10,18:12:58,419.16
2026/05/10,18:12:59,420.03
2026/05/10,18:13:00,419.6
2026/05/10,18:13:01,417.97
2026/05/10,18:13:02,419.7
2026/05/10,18:13:03,419.49
2026/05/10,18:13:04,419.6
2026/05/10,18:13:05,417.97
2026/05/10,18:13:06,415.91
2026/05/10,18:13:07,416.45
2026/05/10,18:13:08,417.32
2026/05/10,18:13:09,417.53
2026/05/10,18:13:10,418.08
2026/05/10,18:13:11,417.97
2026/05/10,18:13:12,415.91
2026/05/10,18:13:13,416.23
2026/05/10,18:13:14,415.91
2026/05/10,18:13:15,416.88
2026/05/10,18:13:16,418.95
2026/05/10,18:13:17,418.62
2026/05/10,18:13:18,418.4
2026/05/10,18:13:19,417.64
2026/05/10,18:13:20,418.95
2026/05/10,18:13:21,416.02
2026/05/10,18:13:22,414.06
2026/05/10,18:13:23,414.93
2026/05/10,18:13:24,417.43
2026/05/10,18:13:25,417.86
2026/05/10,18:13:26,418.19
2026/05/10,18:13:27,420.03
2026/05/10,18:13:28,418.51
2026/05/10,18:13:29,417.97
2026/05/10,18:13:30,417.64
2026/05/10,18:13:31,418.62
2026/05/10,18:13:32,418.95
2026/05/10,18:13:33,417.1
2026/05/10,18:13:34,420.68
2026/05/10,18:13:35,420.79
2026/05/10,18:13:36,421.44
2026/05/10,18:13:37,418.95
2026/05/10,18:13:38,418.19
2026/05/10,18:13:39,419.6
2026/05/10,18:13:40,421.66
2026/05/10,18:13:41,421.66
2026/05/10,18:13:42,422.74
2026/05/10,18:13:43,422.53
2026/05/10,18:13:44,422.53
2026/05/10,18:13:45,424.05
2026/05/10,18:13:46,425.13
2026/05/10,18:13:47,425.13
2026/05/10,18:13:48,426.22
2026/05/10,18:13:49,426.87
2026/05/10,18:13:50,426.32
2026/05/10,18:13:51,425.24
2026/05/10,18:13:52,426
2026/05/10,18:13:53,426.32
2026/05/10,18:13:54,427.08
2026/05/10,18:13:55,428.82
2026/05/10,18:13:56,430.01
2026/05/10,18:13:57,428.82
2026/05/10,18:13:58,429.25
2026/05/10,18:13:59,428.49
2026/05/10,18:14:00,427.63
2026/05/10,18:14:01,428.17
2026/05/10,18:14:02,428.17
2026/05/10,18:14:03,429.9
2026/05/10,18:14:04,432.51
2026/05/10,18:14:05,430.99
2026/05/10,18:14:06,430.56
2026/05/10,18:14:07,430.45
2026/05/10,18:14:08,430.66
2026/05/10,18:14:09,429.9
2026/05/10,18:14:10,428.82
2026/05/10,18:14:11,430.88
2026/05/10,18:14:12,429.9
2026/05/10,18:14:13,431.42
2026/05/10,18:14:14,432.51
2026/05/10,18:14:15,432.73
2026/05/10,18:14:16,431.75
2026/05/10,18:14:17,432.51
2026/05/10,18:14:18,430.12
2026/05/10,18:14:19,431.42
2026/05/10,18:14:20,432.62
2026/05/10,18:14:21,431.53
2026/05/10,18:14:22,431.1
2026/05/10,18:14:23,432.73
2026/05/10,18:14:24,432.07
2026/05/10,18:14:25,431.75
2026/05/10,18:14:26,431.97
2026/05/10,18:14:27,433.05
2026/05/10,18:14:28,433.81
2026/05/10,18:14:29,432.62
2026/05/10,18:14:30,433.16
2026/05/10,18:14:31,431.42
2026/05/10,18:14:32,433.59
2026/05/10,18:14:33,433.7
2026/05/10,18:14:34,434.46
2026/05/10,18:14:35,431.97
2026/05/10,18:14:36,430.56
2026/05/10,18:14:37,430.12
2026/05/10,18:14:38,429.9
2026/05/10,18:14:39,429.25
2026/05/10,18:14:40,428.49
2026/05/10,18:14:41,427.95
2026/05/10,18:14:42,430.88
2026/05/10,18:14:43,430.88
2026/05/10,18:14:44,430.01
2026/05/10,18:14:45,429.58
2026/05/10,18:14:46,429.25
2026/05/10,18:14:47,426.87
2026/05/10,18:14:48,427.63
2026/05/10,18:14:49,427.84
2026/05/10,18:14:50,427.73
2026/05/10,18:14:51,426.87
2026/05/10,18:14:52,428.82
2026/05/10,18:14:53,429.04
2026/05/10,18:14:54,428.71
2026/05/10,18:14:55,427.73
2026/05/10,18:14:56,427.84
2026/05/10,18:14:57,426.22
2026/05/10,18:14:58,427.41
2026/05/10,18:14:59,428.17
2026/05/10,18:15:00,427.41
2026/05/10,18:15:01,427.08
2026/05/10,18:15:02,426.87
2026/05/10,18:15:03,425.67
2026/05/10,18:15:04,425.13
2026/05/10,18:15:05,423.94
2026/05/10,18:15:06,423.61
2026/05/10,18:15:07,422.53
2026/05/10,18:15:08,421.44
2026/05/10,18:15:09,421.77
2026/05/10,18:15:10,421.66
2026/05/10,18:15:11,420.14
2026/05/10,18:15:12,420.68
2026/05/10,18:15:13,420.57
2026/05/10,18:15:14,418.73
2026/05/10,18:15:15,419.05
2026/05/10,18:15:16,416.99
2026/05/10,18:15:17,416.23
2026/05/10,18:15:18,416.23
2026/05/10,18:15:19,416.88
2026/05/10,18:15:20,416.45
2026/05/10,18:15:21,415.91
2026/05/10,18:15:22,415.15
2026/05/10,18:15:23,413.74
2026/05/10,18:15:24,413.09
2026/05/10,18:15:25,413.3
2026/05/10,18:15:26,411.13
2026/05/10,18:15:27,410.48
2026/05/10,18:15:28,410.59
2026/05/10,18:15:29,410.37
2026/05/10,18:15:30,409.51
2026/05/10,18:15:31,408.42
2026/05/10,18:15:32,408.42
2026/05/10,18:15:33,408.75
2026/05/10,18:15:34,407.66
2026/05/10,18:15:35,407.12
2026/05/10,18:15:36,406.58
2026/05/10,18:15:37,406.25
2026/05/10,18:15:38,407.12
2026/05/10,18:15:39,405.71
2026/05/10,18:15:40,405.92
2026/05/10,18:15:41,403.21
2026/05/10,18:15:42,404.3
2026/05/10,18:15:43,402.45
2026/05/10,18:15:44,403.97
2026/05/10,18:15:45,401.91
2026/05/10,18:15:46,402.34
2026/05/10,18:15:47,402.67
2026/05/10,18:15:48,403.54
2026/05/10,18:15:49,404.08
2026/05/10,18:15:50,404.41
2026/05/10,18:15:51,403.75
2026/05/10,18:15:52,402.99
2026/05/10,18:15:53,403.97
2026/05/10,18:15:54,405.6
2026/05/10,18:15:55,406.14
2026/05/10,18:15:56,406.68
2026/05/10,18:15:57,406.03
2026/05/10,18:15:58,405.06
2026/05/10,18:15:59,405.92
2026/05/10,18:16:00,405.92
2026/05/10,18:16:01,406.79
2026/05/10,18:16:02,408.42
2026/05/10,18:16:03,407.23
2026/05/10,18:16:04,407.66
2026/05/10,18:16:05,407.23
2026/05/10,18:16:06,406.68
2026/05/10,18:16:07,407.23
2026/05/10,18:16:08,407.66
2026/05/10,18:16:09,410.26
2026/05/10,18:16:10,410.48
2026/05/10,18:16:11,411.02
2026/05/10,18:16:12,410.26
2026/05/10,18:16:13,410.92
2026/05/10,18:16:14,413.63
2026/05/10,18:16:15,412.11
2026/05/10,18:16:16,411.35
2026/05/10,18:16:17,411.35
2026/05/10,18:16:18,412.22
2026/05/10,18:16:19,415.26
2026/05/10,18:16:20,416.45
2026/05/10,18:16:21,413.09
2026/05/10,18:16:22,411.02
2026/05/10,18:16:23,410.81
2026/05/10,18:16:24,410.37
2026/05/10,18:16:25,411.02
2026/05/10,18:16:26,411.89
2026/05/10,18:16:27,413.52
2026/05/10,18:16:28,413.74
2026/05/10,18:16:29,412.11
2026/05/10,18:16:30,409.4
2026/05/10,18:16:31,409.94
2026/05/10,18:16:32,409.72
2026/05/10,18:16:33,409.4
2026/05/10,18:16:34,410.59
2026/05/10,18:16:35,409.29
2026/05/10,18:16:36,410.37
2026/05/10,18:16:37,409.83
2026/05/10,18:16:38,410.81
2026/05/10,18:16:39,411.35
2026/05/10,18:16:40,410.37
2026/05/10,18:16:41,409.72
2026/05/10,18:16:42,411.13
2026/05/10,18:16:43,409.29
2026/05/10,18:16:44,410.26
2026/05/10,18:16:45,410.37
2026/05/10,18:16:46,412.11
2026/05/10,18:16:47,411.02
2026/05/10,18:16:48,409.18
2026/05/10,18:16:49,406.58
2026/05/10,18:16:50,408.42
2026/05/10,18:16:51,408.85
2026/05/10,18:16:52,407.77
2026/05/10,18:16:53,408.42
2026/05/10,18:16:54,408.64
2026/05/10,18:16:55,408.2
2026/05/10,18:16:56,409.29
2026/05/10,18:16:57,409.51
2026/05/10,18:16:58,408.31
2026/05/10,18:16:59,407.01
2026/05/10,18:17:00,405.71
2026/05/10,18:17:01,404.08
2026/05/10,18:17:02,406.79
2026/05/10,18:17:03,408.09
2026/05/10,18:17:04,407.66
2026/05/10,18:17:05,406.58
2026/05/10,18:17:06,406.68
2026/05/10,18:17:07,407.77
2026/05/10,18:17:08,408.31
2026/05/10,18:17:09,407.55
2026/05/10,18:17:10,408.2
2026/05/10,18:17:11,409.94
2026/05/10,18:17:12,410.59
2026/05/10,18:17:13,411.13
2026/05/10,18:17:14,413.19
2026/05/10,18:17:15,412.98
2026/05/10,18:17:16,411.46
2026/05/10,18:17:17,412.54
2026/05/10,18:17:18,410.26
2026/05/10,18:17:19,411.13
2026/05/10,18:17:20,410.81
2026/05/10,18:17:21,413.09
2026/05/10,18:17:22,412.11
2026/05/10,18:17:23,413.3
2026/05/10,18:17:24,412.22
2026/05/10,18:17:25,413.09
2026/05/10,18:17:26,414.06
2026/05/10,18:17:27,415.15
2026/05/10,18:17:28,418.51
2026/05/10,18:17:29,418.62
2026/05/10,18:17:30,418.51
2026/05/10,18:17:31,417.86
2026/05/10,18:17:32,418.62
2026/05/10,18:17:33,420.25
2026/05/10,18:17:34,420.25
2026/05/10,18:17:35,420.68
2026/05/10,18:17:36,422.85
2026/05/10,18:17:37,422.53
2026/05/10,18:17:38,421.44
2026/05/10,18:17:39,421.98
2026/05/10,18:17:40,422.74
2026/05/10,18:17:41,422.74
2026/05/10,18:17:42,423.5
2026/05/10,18:17:43,425.56
2026/05/10,18:17:44,424.7
2026/05/10,18:17:45,424.37
2026/05/10,18:17:46,425.46
2026/05/10,18:17:47,426.22
2026/05/10,18:17:48,426.54
2026/05/10,18:17:49,426.87
2026/05/10,18:17:50,425.56
2026/05/10,18:17:51,424.05
2026/05/10,18:17:52,422.2
2026/05/10,18:17:53,421.22
2026/05/10,18:17:54,423.61
2026/05/10,18:17:55,423.94
2026/05/10,18:17:56,425.46
2026/05/10,18:17:57,423.39
2026/05/10,18:17:58,418.95
2026/05/10,18:17:59,417.97
2026/05/10,18:18:00,418.95
2026/05/10,18:18:01,421.88
2026/05/10,18:18:02,421.66
2026/05/10,18:18:03,421.88
2026/05/10,18:18:04,420.79
2026/05/10,18:18:05,420.36
2026/05/10,18:18:06,422.42
2026/05/10,18:18:07,422.96
2026/05/10,18:18:08,424.48
2026/05/10,18:18:09,420.57
2026/05/10,18:18:10,418.08
2026/05/10,18:18:11,414.28
2026/05/10,18:18:12,411.35
2026/05/10,18:18:13,413.63
2026/05/10,18:18:14,411.02
2026/05/10,18:18:15,410.59
2026/05/10,18:18:16,409.94
2026/05/10,18:18:17,408.09
2026/05/10,18:18:18,409.51
2026/05/10,18:18:19,407.77
2026/05/10,18:18:20,409.72
2026/05/10,18:18:21,411.35
2026/05/10,18:18:22,412.11
2026/05/10,18:18:23,410.81
2026/05/10,18:18:24,409.4
2026/05/10,18:18:25,409.51
2026/05/10,18:18:26,411.68
2026/05/10,18:18:27,408.31
2026/05/10,18:18:28,403.86
2026/05/10,18:18:29,404.51
2026/05/10,18:18:30,408.2
2026/05/10,18:18:31,413.3
2026/05/10,18:18:32,413.19
2026/05/10,18:18:33,406.03
2026/05/10,18:18:34,405.92
2026/05/10,18:18:35,411.13
2026/05/10,18:18:36,415.8
2026/05/10,18:18:37,414.28
2026/05/10,18:18:38,413.74
2026/05/10,18:18:39,415.26
2026/05/10,18:18:40,414.93
2026/05/10,18:18:41,413.19
2026/05/10,18:18:42,411.35
2026/05/10,18:18:43,410.48
2026/05/10,18:18:44,411.13
2026/05/10,18:18:45,412.54
2026/05/10,18:18:46,406.79
2026/05/10,18:18:47,404.51
2026/05/10,18:18:48,403.97
2026/05/10,18:18:49,404.84
2026/05/10,18:18:50,406.68
2026/05/10,18:18:51,406.25
2026/05/10,18:18:52,406.68
2026/05/10,18:18:53,407.88
2026/05/10,18:18:54,407.66
2026/05/10,18:18:55,408.64
2026/05/10,18:18:56,406.68
2026/05/10,18:18:57,404.84
2026/05/10,18:18:58,405.6
2026/05/10,18:18:59,407.12
2026/05/10,18:19:00,409.4
2026/05/10,18:19:01,410.05
2026/05/10,18:19:02,407.88
2026/05/10,18:19:03,409.18
2026/05/10,18:19:04,409.51
2026/05/10,18:19:05,408.64
2026/05/10,18:19:06,405.6
2026/05/10,18:19:07,404.51
2026/05/10,18:19:08,404.62
2026/05/10,18:19:09,407.23
2026/05/10,18:19:10,406.14
2026/05/10,18:19:11,406.79
2026/05/10,18:19:12,405.38
2026/05/10,18:19:13,406.79
2026/05/10,18:19:14,407.66
2026/05/10,18:19:15,406.68
2026/05/10,18:19:16,409.4
2026/05/10,18:19:17,410.48
2026/05/10,18:19:18,408.85
2026/05/10,18:19:19,409.83
2026/05/10,18:19:20,412.43
2026/05/10,18:19:21,412.22
2026/05/10,18:19:22,411.68
2026/05/10,18:19:23,412.11
2026/05/10,18:19:24,412.43
2026/05/10,18:19:25,413.52
2026/05/10,18:19:26,414.6
2026/05/10,18:19:27,413.63
2026/05/10,18:19:28,413.85
2026/05/10,18:19:29,415.47
2026/05/10,18:19:30,411.35
2026/05/10,18:19:31,408.75
2026/05/10,18:19:32,411.46
2026/05/10,18:19:33,408.75
2026/05/10,18:19:34,408.96
2026/05/10,18:19:35,408.2
2026/05/10,18:19:36,408.42
2026/05/10,18:19:37,407.66
2026/05/10,18:19:38,407.77
2026/05/10,18:19:39,407.23
2026/05/10,18:19:40,407.88
2026/05/10,18:19:41,406.03
2026/05/10,18:19:42,409.72
2026/05/10,18:19:43,410.48
2026/05/10,18:19:44,409.83
2026/05/10,18:19:45,407.88
2026/05/10,18:19:46,409.18
2026/05/10,18:19:47,410.48
2026/05/10,18:19:48,409.51
2026/05/10,18:19:49,410.05
2026/05/10,18:19:50,408.75
2026/05/10,18:19:51,408.42
2026/05/10,18:19:52,409.72
2026/05/10,18:19:53,410.26
2026/05/10,18:19:54,410.05
2026/05/10,18:19:55,409.29
2026/05/10,18:19:56,408.31
2026/05/10,18:19:57,406.03
2026/05/10,18:19:58,401.04
2026/05/10,18:19:59,400.28
2026/05/10,18:20:00,403.43
2026/05/10,18:20:01,405.6
2026/05/10,18:20:02,403.75
2026/05/10,18:20:03,403.86
2026/05/10,18:20:04,403.54
2026/05/10,18:20:05,403.97
2026/05/10,18:20:06,403.97
2026/05/10,18:20:07,402.89
2026/05/10,18:20:08,403.21
2026/05/10,18:20:09,404.08
2026/05/10,18:20:10,405.49
2026/05/10,18:20:11,404.95
2026/05/10,18:20:12,401.8
2026/05/10,18:20:13,402.13
2026/05/10,18:20:14,404.08
2026/05/10,18:20:15,404.95
2026/05/10,18:20:16,404.3
2026/05/10,18:20:17,403.43
2026/05/10,18:20:18,402.99
2026/05/10,18:20:19,403.32
2026/05/10,18:20:20,402.89
2026/05/10,18:20:21,401.15
2026/05/10,18:20:22,401.37
2026/05/10,18:20:23,400.82
2026/05/10,18:20:24,402.24
2026/05/10,18:20:25,400.17
2026/05/10,18:20:26,399.09
2026/05/10,18:20:27,399.52
2026/05/10,18:20:28,399.2
2026/05/10,18:20:29,401.04
2026/05/10,18:20:30,401.37
2026/05/10,18:20:31,401.37
2026/05/10,18:20:32,402.89
2026/05/10,18:20:33,400.72
2026/05/10,18:20:34,400.61
2026/05/10,18:20:35,400.72
2026/05/10,18:20:36,400.61
2026/05/10,18:20:37,400.17
2026/05/10,18:20:38,401.15
2026/05/10,18:20:39,402.89
2026/05/10,18:20:40,403.21
2026/05/10,18:20:41,402.99
2026/05/10,18:20:42,405.06
2026/05/10,18:20:43,404.84
2026/05/10,18:20:44,403.21
2026/05/10,18:20:45,403.21
2026/05/10,18:20:46,402.89
2026/05/10,18:20:47,401.58
2026/05/10,18:20:48,402.78
2026/05/10,18:20:49,404.08
2026/05/10,18:20:50,405.71
2026/05/10,18:20:51,405.92
2026/05/10,18:20:52,406.79
2026/05/10,18:20:53,407.77
2026/05/10,18:20:54,406.79
2026/05/10,18:20:55,406.03
2026/05/10,18:20:56,405.92
2026/05/10,18:20:57,405.49
2026/05/10,18:20:58,406.47
2026/05/10,18:20:59,406.68
2026/05/10,18:21:00,406.79
2026/05/10,18:21:01,404.62
2026/05/10,18:21:02,404.3
2026/05/10,18:21:03,405.06
2026/05/10,18:21:04,405.92
2026/05/10,18:21:05,406.03
2026/05/10,18:21:06,405.38
2026/05/10,18:21:07,405.92
2026/05/10,18:21:08,407.01
2026/05/10,18:21:09,407.66
2026/05/10,18:21:10,407.23
2026/05/10,18:21:11,407.88
2026/05/10,18:21:12,406.03
2026/05/10,18:21:13,406.79
2026/05/10,18:21:14,406.25
2026/05/10,18:21:15,405.06
2026/05/10,18:21:16,404.95
2026/05/10,18:21:17,406.25
2026/05/10,18:21:18,406.03
2026/05/10,18:21:19,406.14
2026/05/10,18:21:20,406.79
2026/05/10,18:21:21,407.77
2026/05/10,18:21:22,408.09
2026/05/10,18:21:23,407.01
2026/05/10,18:21:24,407.55
2026/05/10,18:21:25,408.09
2026/05/10,18:21:26,407.34
2026/05/10,18:21:27,406.68
2026/05/10,18:21:28,406.68
2026/05/10,18:21:29,406.47
2026/05/10,18:21:30,407.77
2026/05/10,18:21:31,406.25
2026/05/10,18:21:32,407.01
2026/05/10,18:21:33,406.68
2026/05/10,18:21:34,407.34
2026/05/10,18:21:35,407.88
2026/05/10,18:21:36,408.64
2026/05/10,18:21:37,407.77
2026/05/10,18:21:38,407.23
2026/05/10,18:21:39,407.77
2026/05/10,18:21:40,406.03
2026/05/10,18:21:41,406.03
2026/05/10,18:21:42,406.47
2026/05/10,18:21:43,408.2
2026/05/10,18:21:44,408.64
2026/05/10,18:21:45,408.75
2026/05/10,18:21:46,406.68
2026/05/10,18:21:47,405.92
2026/05/10,18:21:48,404.84
2026/05/10,18:21:49,404.95
2026/05/10,18:21:50,402.78
2026/05/10,18:21:51,399.63
2026/05/10,18:21:52,399.96
2026/05/10,18:21:53,400.17
2026/05/10,18:21:54,402.13
2026/05/10,18:21:55,404.08
2026/05/10,18:21:56,402.99
2026/05/10,18:21:57,403.97
2026/05/10,18:21:58,404.84
2026/05/10,18:21:59,403.21
2026/05/10,18:22:00,402.24
2026/05/10,18:22:01,403.86
2026/05/10,18:22:02,404.95
2026/05/10,18:22:03,405.17
2026/05/10,18:22:04,404.41
2026/05/10,18:22:05,402.45
2026/05/10,18:22:06,401.69
2026/05/10,18:22:07,402.24
2026/05/10,18:22:08,402.89
2026/05/10,18:22:09,404.3
2026/05/10,18:22:10,404.3
2026/05/10,18:22:11,403.21
2026/05/10,18:22:12,401.37
2026/05/10,18:22:13,402.24
2026/05/10,18:22:14,402.13
2026/05/10,18:22:15,402.13
2026/05/10,18:22:16,402.89
2026/05/10,18:22:17,403.97
2026/05/10,18:22:18,402.34
2026/05/10,18:22:19,401.69
2026/05/10,18:22:20,399.41
2026/05/10,18:22:21,396.7
2026/05/10,18:22:22,396.7
2026/05/10,18:22:23,397.57
2026/05/10,18:22:24,396.81
2026/05/10,18:22:25,395.4
2026/05/10,18:22:26,394.75
2026/05/10,18:22:27,397.03
2026/05/10,18:22:28,398.11
2026/05/10,18:22:29,397.24
2026/05/10,18:22:30,396.16
2026/05/10,18:22:31,393.55
2026/05/10,18:22:32,392.04
2026/05/10,18:22:33,395.29
2026/05/10,18:22:34,397.79
2026/05/10,18:22:35,400.28
2026/05/10,18:22:36,398.55
2026/05/10,18:22:37,398.98
2026/05/10,18:22:38,399.2
2026/05/10,18:22:39,400.72
2026/05/10,18:22:40,398.87
2026/05/10,18:22:41,398.65
2026/05/10,18:22:42,396.7
2026/05/10,18:22:43,398.44
2026/05/10,18:22:44,399.52
2026/05/10,18:22:45,397.35
2026/05/10,18:22:46,400.17
2026/05/10,18:22:47,402.34
2026/05/10,18:22:48,402.13
2026/05/10,18:22:49,400.82
2026/05/10,18:22:50,401.58
2026/05/10,18:22:51,402.24
2026/05/10,18:22:52,402.34
2026/05/10,18:22:53,401.58
2026/05/10,18:22:54,402.13
2026/05/10,18:22:55,402.99
2026/05/10,18:22:56,402.89
2026/05/10,18:22:57,403.21
2026/05/10,18:22:58,401.15
2026/05/10,18:22:59,399.52
2026/05/10,18:23:00,401.15
2026/05/10,18:23:01,402.13
2026/05/10,18:23:02,402.13
2026/05/10,18:23:03,403.54
2026/05/10,18:23:04,404.84
2026/05/10,18:23:05,405.6
2026/05/10,18:23:06,405.71
2026/05/10,18:23:07,404.95
2026/05/10,18:23:08,405.38
2026/05/10,18:23:09,405.92
2026/05/10,18:23:10,405.06
2026/05/10,18:23:11,404.41
2026/05/10,18:23:12,405.92
2026/05/10,18:23:13,405.71
2026/05/10,18:23:14,405.49
2026/05/10,18:23:15,405.06
2026/05/10,18:23:16,407.01
2026/05/10,18:23:17,408.42
2026/05/10,18:23:18,406.25
2026/05/10,18:23:19,404.84
2026/05/10,18:23:20,404.08
2026/05/10,18:23:21,402.99
2026/05/10,18:23:22,402.89
2026/05/10,18:23:23,403.97
2026/05/10,18:23:24,405.06
2026/05/10,18:23:25,405.71
2026/05/10,18:23:26,404.95
2026/05/10,18:23:27,405.71
2026/05/10,18:23:28,405.17
2026/05/10,18:23:29,406.79
2026/05/10,18:23:30,406.68
2026/05/10,18:23:31,406.03
2026/05/10,18:23:32,404.41
2026/05/10,18:23:33,406.79
2026/05/10,18:23:34,406.14
2026/05/10,18:23:35,406.03
2026/05/10,18:23:36,403.86
2026/05/10,18:23:37,404.95
2026/05/10,18:23:38,404.84
2026/05/10,18:23:39,405.38
2026/05/10,18:23:40,403.43
2026/05/10,18:23:41,403.97
2026/05/10,18:23:42,403.97
2026/05/10,18:23:43,403.54
2026/05/10,18:23:44,402.78
2026/05/10,18:23:45,400.61
2026/05/10,18:23:46,398.33
2026/05/10,18:23:47,398.55
2026/05/10,18:23:48,401.8
2026/05/10,18:23:49,401.04
2026/05/10,18:23:50,400.61
2026/05/10,18:23:51,401.26
2026/05/10,18:23:52,401.91
2026/05/10,18:23:53,402.13
2026/05/10,18:23:54,403.32
2026/05/10,18:23:55,402.24
2026/05/10,18:23:56,401.8
2026/05/10,18:23:57,400.5
2026/05/10,18:23:58,400.82
2026/05/10,18:23:59,402.13
2026/05/10,18:24:00,402.99
2026/05/10,18:24:01,402.99
2026/05/10,18:24:02,404.95
2026/05/10,18:24:03,406.58
2026/05/10,18:24:04,405.92
2026/05/10,18:24:05,406.03
2026/05/10,18:24:06,405.17
2026/05/10,18:24:07,404.51
2026/05/10,18:24:08,404.84
2026/05/10,18:24:09,403.86
2026/05/10,18:24:10,404.3
2026/05/10,18:24:11,403.54
2026/05/10,18:24:12,402.13
2026/05/10,18:24:13,402.24
2026/05/10,18:24:14,401.8
2026/05/10,18:24:15,401.26
2026/05/10,18:24:16,402.78
2026/05/10,18:24:17,400.72
2026/05/10,18:24:18,403.21
2026/05/10,18:24:19,403.86
2026/05/10,18:24:20,403.86
2026/05/10,18:24:21,402.45
2026/05/10,18:24:22,402.45
2026/05/10,18:24:23,402.99
2026/05/10,18:24:24,404.62
2026/05/10,18:24:25,404.62
2026/05/10,18:24:26,406.25
2026/05/10,18:24:27,405.17
2026/05/10,18:24:28,405.06
2026/05/10,18:24:29,406.03
2026/05/10,18:24:30,405.92
2026/05/10,18:24:31,406.14
2026/05/10,18:24:32,405.71
2026/05/10,18:24:33,406.79
2026/05/10,18:24:34,406.58
2026/05/10,18:24:35,406.68
2026/05/10,18:24:36,407.55
2026/05/10,18:24:37,407.01
2026/05/10,18:24:38,407.77
2026/05/10,18:24:39,406.68
2026/05/10,18:24:40,406.79
2026/05/10,18:24:41,403.97
2026/05/10,18:24:42,404.62
2026/05/10,18:24:43,405.71
2026/05/10,18:24:44,405.71
2026/05/10,18:24:45,402.89
2026/05/10,18:24:46,402.89
2026/05/10,18:24:47,403.32
2026/05/10,18:24:48,402.99
2026/05/10,18:24:49,403.86
2026/05/10,18:24:50,402.24
2026/05/10,18:24:51,402.45
2026/05/10,18:24:52,402.13
2026/05/10,18:24:53,405.06
2026/05/10,18:24:54,406.14
2026/05/10,18:24:55,404.95
2026/05/10,18:24:56,406.03
2026/05/10,18:24:57,403.75
2026/05/10,18:24:58,401.37
2026/05/10,18:24:59,403.43
2026/05/10,18:25:00,403.32
2026/05/10,18:25:01,402.99
2026/05/10,18:25:02,402.34
2026/05/10,18:25:03,402.34
2026/05/10,18:25:04,399.2
2026/05/10,18:25:05,399.74
2026/05/10,18:25:06,399.41
2026/05/10,18:25:07,400.28
2026/05/10,18:25:08,401.26
2026/05/10,18:25:09,400.17
2026/05/10,18:25:10,401.37
2026/05/10,18:25:11,401.15
2026/05/10,18:25:12,402.67
2026/05/10,18:25:13,402.67
2026/05/10,18:25:14,402.67
2026/05/10,18:25:15,403.21
2026/05/10,18:25:16,401.8
2026/05/10,18:25:17,401.37
2026/05/10,18:25:18,401.91
2026/05/10,18:25:19,401.91
2026/05/10,18:25:20,401.15
2026/05/10,18:25:21,399.41
2026/05/10,18:25:22,398
2026/05/10,18:25:23,397.79
2026/05/10,18:25:24,397.03
2026/05/10,18:25:25,396.48
2026/05/10,18:25:26,396.7
2026/05/10,18:25:27,398.44
2026/05/10,18:25:28,398
2026/05/10,18:25:29,396.81
2026/05/10,18:25:30,398.55
2026/05/10,18:25:31,400.28
2026/05/10,18:25:32,402.45
2026/05/10,18:25:33,401.91
2026/05/10,18:25:34,401.69
2026/05/10,18:25:35,401.8
2026/05/10,18:25:36,401.8
2026/05/10,18:25:37,401.69
2026/05/10,18:25:38,401.04
2026/05/10,18:25:39,403.21
2026/05/10,18:25:40,403.97
2026/05/10,18:25:41,403.97
2026/05/10,18:25:42,402.99
2026/05/10,18:25:43,403.86
2026/05/10,18:25:44,402.24
2026/05/10,18:25:45,401.15
2026/05/10,18:25:46,399.2
2026/05/10,18:25:47,399.52
2026/05/10,18:25:48,399.41
2026/05/10,18:25:49,401.37
2026/05/10,18:25:50,401.37
2026/05/10,18:25:51,401.37
2026/05/10,18:25:52,401.15
2026/05/10,18:25:53,401.15
2026/05/10,18:25:54,403.21
2026/05/10,18:25:55,403.32
2026/05/10,18:25:56,404.08
2026/05/10,18:25:57,401.69
2026/05/10,18:25:58,403.75
2026/05/10,18:25:59,402.99
2026/05/10,18:26:00,401.91
2026/05/10,18:26:01,402.99
2026/05/10,18:26:02,400.07
2026/05/10,18:26:03,401.91
2026/05/10,18:26:04,401.26
2026/05/10,18:26:05,402.24
2026/05/10,18:26:06,401.91
2026/05/10,18:26:07,403.32
2026/05/10,18:26:08,402.78
2026/05/10,18:26:09,403.32
2026/05/10,18:26:10,405.06
2026/05/10,18:26:11,402.99
2026/05/10,18:26:12,404.08
2026/05/10,18:26:13,406.47
2026/05/10,18:26:14,409.29
2026/05/10,18:26:15,409.72
2026/05/10,18:26:16,407.77
2026/05/10,18:26:17,407.66
2026/05/10,18:26:18,407.66
2026/05/10,18:26:19,407.66
2026/05/10,18:26:20,406.68
2026/05/10,18:26:21,404.84
2026/05/10,18:26:22,404.95
2026/05/10,18:26:23,406.68
2026/05/10,18:26:24,406.79
2026/05/10,18:26:25,403.75
2026/05/10,18:26:26,404.62
2026/05/10,18:26:27,403.75
2026/05/10,18:26:28,402.78
2026/05/10,18:26:29,403.97
2026/05/10,18:26:30,403.54
2026/05/10,18:26:31,401.26
2026/05/10,18:26:32,401.91
2026/05/10,18:26:33,402.24
2026/05/10,18:26:34,400.72
2026/05/10,18:26:35,399.96
2026/05/10,18:26:36,401.15
2026/05/10,18:26:37,400.61
2026/05/10,18:26:38,402.24
2026/05/10,18:26:39,402.13
2026/05/10,18:26:40,402.78
2026/05/10,18:26:41,403.54
2026/05/10,18:26:42,402.99
2026/05/10,18:26:43,402.99
2026/05/10,18:26:44,403.21
2026/05/10,18:26:45,404.3
2026/05/10,18:26:46,404.08
2026/05/10,18:26:47,401.8
2026/05/10,18:26:48,402.34
2026/05/10,18:26:49,403.32
2026/05/10,18:26:50,402.67
2026/05/10,18:26:51,401.26
2026/05/10,18:26:52,401.26
2026/05/10,18:26:53,403.32
2026/05/10,18:26:54,404.84
2026/05/10,18:26:55,404.41
2026/05/10,18:26:56,403.32
2026/05/10,18:26:57,403.97
2026/05/10,18:26:58,403.21
2026/05/10,18:26:59,402.99
2026/05/10,18:27:00,403.54
2026/05/10,18:27:01,401.26
2026/05/10,18:27:02,400.5
2026/05/10,18:27:03,399.41
2026/05/10,18:27:04,400.82
2026/05/10,18:27:05,400.5
2026/05/10,18:27:06,401.26
2026/05/10,18:27:07,399.09
2026/05/10,18:27:08,400.72
2026/05/10,18:27:09,402.24
2026/05/10,18:27:10,402.34
2026/05/10,18:27:11,400.28
2026/05/10,18:27:12,401.58
2026/05/10,18:27:13,402.99
2026/05/10,18:27:14,403.21
2026/05/10,18:27:15,404.95
2026/05/10,18:27:16,403.86
2026/05/10,18:27:17,402.89
2026/05/10,18:27:18,402.89
2026/05/10,18:27:19,401.26
2026/05/10,18:27:20,401.37
2026/05/10,18:27:21,399.96
2026/05/10,18:27:22,400.28
2026/05/10,18:27:23,400.07
2026/05/10,18:27:24,401.26
2026/05/10,18:27:25,401.15
2026/05/10,18:27:26,401.15
2026/05/10,18:27:27,400.82
2026/05/10,18:27:28,400.17
2026/05/10,18:27:29,400.72
2026/05/10,18:27:30,400.5
2026/05/10,18:27:31,401.26
2026/05/10,18:27:32,400.28
2026/05/10,18:27:33,399.52
2026/05/10,18:27:34,400.5
2026/05/10,18:27:35,398.11
2026/05/10,18:27:36,399.41
2026/05/10,18:27:37,401.04
2026/05/10,18:27:38,401.8
2026/05/10,18:27:39,401.58
2026/05/10,18:27:40,404.08
2026/05/10,18:27:41,402.99
2026/05/10,18:27:42,402.89
2026/05/10,18:27:43,404.3
2026/05/10,18:27:44,404.95
2026/05/10,18:27:45,404.95
2026/05/10,18:27:46,405.38
2026/05/10,18:27:47,404.3
2026/05/10,18:27:48,405.49
2026/05/10,18:27:49,405.06
2026/05/10,18:27:50,406.25
2026/05/10,18:27:51,404.95
2026/05/10,18:27:52,403.86
2026/05/10,18:27:53,404.84
2026/05/10,18:27:54,404.84
2026/05/10,18:27:55,405.38
2026/05/10,18:27:56,406.47
2026/05/10,18:27:57,407.12
2026/05/10,18:27:58,408.31
2026/05/10,18:27:59,408.75
2026/05/10,18:28:00,408.42
2026/05/10,18:28:01,408.96
2026/05/10,18:28:02,408.85
2026/05/10,18:28:03,410.59
2026/05/10,18:28:04,409.94
2026/05/10,18:28:05,409.72
2026/05/10,18:28:06,411.35
2026/05/10,18:28:07,412.43
2026/05/10,18:28:08,412
2026/05/10,18:28:09,411.02
2026/05/10,18:28:10,410.59
2026/05/10,18:28:11,410.37
2026/05/10,18:28:12,410.59
2026/05/10,18:28:13,410.37
2026/05/10,18:28:14,410.37
2026/05/10,18:28:15,410.48
2026/05/10,18:28:16,407.66
2026/05/10,18:28:17,405.71
2026/05/10,18:28:18,407.66
2026/05/10,18:28:19,409.4
2026/05/10,18:28:20,410.59
2026/05/10,18:28:21,408.64
2026/05/10,18:28:22,408.2
2026/05/10,18:28:23,407.55
2026/05/10,18:28:24,407.66
2026/05/10,18:28:25,408.09
2026/05/10,18:28:26,406.79
2026/05/10,18:28:27,406.79
2026/05/10,18:28:28,404.62
2026/05/10,18:28:29,405.92
2026/05/10,18:28:30,405.06
2026/05/10,18:28:31,403.97
2026/05/10,18:28:32,404.62
2026/05/10,18:28:33,405.6
2026/05/10,18:28:34,405.71
2026/05/10,18:28:35,406.47
2026/05/10,18:28:36,404.3
2026/05/10,18:28:37,406.03
2026/05/10,18:28:38,406.58
2026/05/10,18:28:39,406.58
2026/05/10,18:28:40,406.25
2026/05/10,18:28:41,406.25
2026/05/10,18:28:42,408.09
2026/05/10,18:28:43,406.68
2026/05/10,18:28:44,406.79
2026/05/10,18:28:45,406.03
2026/05/10,18:28:46,403.32
2026/05/10,18:28:47,403.86
2026/05/10,18:28:48,402.89
2026/05/10,18:28:49,404.41
2026/05/10,18:28:50,406.14
2026/05/10,18:28:51,408.64
2026/05/10,18:28:52,407.77
2026/05/10,18:28:53,406.58
2026/05/10,18:28:54,407.12
2026/05/10,18:28:55,406.03
2026/05/10,18:28:56,406.03
2026/05/10,18:28:57,407.34
2026/05/10,18:28:58,407.01
2026/05/10,18:28:59,407.66
2026/05/10,18:29:00,405.71
2026/05/10,18:29:01,403.75
2026/05/10,18:29:02,401.8
2026/05/10,18:29:03,402.24
2026/05/10,18:29:04,403.21
2026/05/10,18:29:05,404.08
2026/05/10,18:29:06,403.97
2026/05/10,18:29:07,402.78
2026/05/10,18:29:08,400.17
2026/05/10,18:29:09,399.41
2026/05/10,18:29:10,399.63
2026/05/10,18:29:11,398.55
2026/05/10,18:29:12,397.46
2026/05/10,18:29:13,397.03
2026/05/10,18:29:14,396.27
2026/05/10,18:29:15,397.46
2026/05/10,18:29:16,399.09
2026/05/10,18:29:17,398.55
2026/05/10,18:29:18,397.35
2026/05/10,18:29:19,398.44
2026/05/10,18:29:20,398.65
2026/05/10,18:29:21,398.55
2026/05/10,18:29:22,399.74
2026/05/10,18:29:23,399.96
2026/05/10,18:29:24,400.5
2026/05/10,18:29:25,401.37
2026/05/10,18:29:26,400.17
2026/05/10,18:29:27,401.58
2026/05/10,18:29:28,402.67
2026/05/10,18:29:29,401.8
2026/05/10,18:29:30,403.21
2026/05/10,18:29:31,402.89
2026/05/10,18:29:32,402.34
2026/05/10,18:29:33,402.45
2026/05/10,18:29:34,403.21
2026/05/10,18:29:35,402.99
2026/05/10,18:29:36,402.89
2026/05/10,18:29:37,400.82
2026/05/10,18:29:38,402.34
2026/05/10,18:29:39,402.24
2026/05/10,18:29:40,402.99
2026/05/10,18:29:41,403.21
2026/05/10,18:29:42,402.89
2026/05/10,18:29:43,404.08
2026/05/10,18:29:44,403.86
2026/05/10,18:29:45,405.06
2026/05/10,18:29:46,405.38
2026/05/10,18:29:47,402.34
2026/05/10,18:29:48,403.54
2026/05/10,18:29:49,405.17
2026/05/10,18:29:50,406.79
2026/05/10,18:29:51,405.06
2026/05/10,18:29:52,403.97
2026/05/10,18:29:53,402.67
2026/05/10,18:29:54,403.86
2026/05/10,18:29:55,402.89
2026/05/10,18:29:56,401.91
2026/05/10,18:29:57,401.91
2026/05/10,18:29:58,400.72
2026/05/10,18:29:59,402.24
2026/05/10,18:30:00,400.61
2026/05/10,18:30:01,398.65
2026/05/10,18:30:02,397.46
2026/05/10,18:30:03,397.57
2026/05/10,18:30:04,397.24
2026/05/10,18:30:05,396.81
2026/05/10,18:30:06,395.83
2026/05/10,18:30:07,395.72
2026/05/10,18:30:08,396.16
2026/05/10,18:30:09,395.62
2026/05/10,18:30:10,395.83
2026/05/10,18:30:11,397.57
2026/05/10,18:30:12,395.94
2026/05/10,18:30:13,396.7
2026/05/10,18:30:14,396.16
2026/05/10,18:30:15,396.48
2026/05/10,18:30:16,395.29
2026/05/10,18:30:17,395.62
2026/05/10,18:30:18,395.94
2026/05/10,18:30:19,397.9
2026/05/10,18:30:20,398.55
2026/05/10,18:30:21,398
2026/05/10,18:30:22,400.07
2026/05/10,18:30:23,398.44
2026/05/10,18:30:24,398.55
2026/05/10,18:30:25,398.33
2026/05/10,18:30:26,397.35
2026/05/10,18:30:27,400.28
2026/05/10,18:30:28,399.96
2026/05/10,18:30:29,400.28
2026/05/10,18:30:30,400.5
2026/05/10,18:30:31,397.57
2026/05/10,18:30:32,395.72
2026/05/10,18:30:33,396.27
2026/05/10,18:30:34,399.52
2026/05/10,18:30:35,399.41
2026/05/10,18:30:36,399.52
2026/05/10,18:30:37,398.98
2026/05/10,18:30:38,399.41
2026/05/10,18:30:39,399.09
2026/05/10,18:30:40,399.41
2026/05/10,18:30:41,399.09
2026/05/10,18:30:42,399.09
2026/05/10,18:30:43,398.33
2026/05/10,18:30:44,396.92
2026/05/10,18:30:45,396.48
2026/05/10,18:30:46,398
2026/05/10,18:30:47,398.33
2026/05/10,18:30:48,395.83
2026/05/10,18:30:49,395.72
2026/05/10,18:30:50,395.94
2026/05/10,18:30:51,395.72
2026/05/10,18:30:52,396.7
2026/05/10,18:30:53,395.4
2026/05/10,18:30:54,395.07
2026/05/10,18:30:55,396.48
2026/05/10,18:30:56,394.75
2026/05/10,18:30:57,394.75
2026/05/10,18:30:58,394.86
2026/05/10,18:30:59,395.62
2026/05/10,18:31:00,393.55
2026/05/10,18:31:01,390.84
2026/05/10,18:31:02,391.06
2026/05/10,18:31:03,393.45
2026/05/10,18:31:04,394.75
2026/05/10,18:31:05,394.75
2026/05/10,18:31:06,394.64
2026/05/10,18:31:07,394.1
2026/05/10,18:31:08,395.18
2026/05/10,18:31:09,396.16
2026/05/10,18:31:10,396.81
2026/05/10,18:31:11,394.75
2026/05/10,18:31:12,394.75
2026/05/10,18:31:13,393.66
2026/05/10,18:31:14,393.66
2026/05/10,18:31:15,394.21
2026/05/10,18:31:16,393.99
2026/05/10,18:31:17,394.64
2026/05/10,18:31:18,394.53
2026/05/10,18:31:19,393.99
2026/05/10,18:31:20,393.23
2026/05/10,18:31:21,391.06
2026/05/10,18:31:22,391.06
2026/05/10,18:31:23,390.41
2026/05/10,18:31:24,389.76
2026/05/10,18:31:25,391.28
2026/05/10,18:31:26,391.28
2026/05/10,18:31:27,393.66
2026/05/10,18:31:28,394.53
2026/05/10,18:31:29,395.18
2026/05/10,18:31:30,395.72
2026/05/10,18:31:31,395.72
2026/05/10,18:31:32,395.18
2026/05/10,18:31:33,395.07
2026/05/10,18:31:34,395.83
2026/05/10,18:31:35,396.48
2026/05/10,18:31:36,396.81
2026/05/10,18:31:37,394.86
2026/05/10,18:31:38,395.94
2026/05/10,18:31:39,395.07
2026/05/10,18:31:40,394.31
2026/05/10,18:31:41,394.1
2026/05/10,18:31:42,394.53
2026/05/10,18:31:43,395.62
2026/05/10,18:31:44,394.64
2026/05/10,18:31:45,395.4
2026/05/10,18:31:46,394.75
2026/05/10,18:31:47,395.4
2026/05/10,18:31:48,395.62
2026/05/10,18:31:49,394.21
2026/05/10,18:31:50,394.75
2026/05/10,18:31:51,396.48
2026/05/10,18:31:52,395.83
2026/05/10,18:31:53,395.62
2026/05/10,18:31:54,396.81
2026/05/10,18:31:55,394.75
2026/05/10,18:31:56,395.62
2026/05/10,18:31:57,395.4
2026/05/10,18:31:58,395.07
2026/05/10,18:31:59,392.69
2026/05/10,18:32:00,393.45
2026/05/10,18:32:01,391.93
2026/05/10,18:32:02,394.21
2026/05/10,18:32:03,393.77
2026/05/10,18:32:04,392.69
2026/05/10,18:32:05,393.66
2026/05/10,18:32:06,392.58
2026/05/10,18:32:07,394.64
2026/05/10,18:32:08,394.75
2026/05/10,18:32:09,395.72
2026/05/10,18:32:10,395.62
2026/05/10,18:32:11,396.7
2026/05/10,18:32:12,396.48
2026/05/10,18:32:13,395.72
2026/05/10,18:32:14,395.62
2026/05/10,18:32:15,397.35
2026/05/10,18:32:16,397.46
2026/05/10,18:32:17,397.03
2026/05/10,18:32:18,396.92
2026/05/10,18:32:19,396.16
2026/05/10,18:32:20,396.27
2026/05/10,18:32:21,395.72
2026/05/10,18:32:22,396.7
2026/05/10,18:32:23,396.38
2026/05/10,18:32:24,396.48
2026/05/10,18:32:25,396.92
2026/05/10,18:32:26,397.57
2026/05/10,18:32:27,399.63
2026/05/10,18:32:28,398.11
2026/05/10,18:32:29,398.33
2026/05/10,18:32:30,397.24
2026/05/10,18:32:31,397.46
2026/05/10,18:32:32,398.44
2026/05/10,18:32:33,397.35
2026/05/10,18:32:34,398.55
2026/05/10,18:32:35,398.33
2026/05/10,18:32:36,396.81
2026/05/10,18:32:37,397.03
2026/05/10,18:32:38,397.57
2026/05/10,18:32:39,395.29
2026/05/10,18:32:40,394.53
2026/05/10,18:32:41,395.94
2026/05/10,18:32:42,396.81
2026/05/10,18:32:43,396.38
2026/05/10,18:32:44,396.81
2026/05/10,18:32:45,397.46
2026/05/10,18:32:46,394.75
2026/05/10,18:32:47,394.31
2026/05/10,18:32:48,395.29
2026/05/10,18:32:49,396.27
2026/05/10,18:32:50,395.29
2026/05/10,18:32:51,396.81
2026/05/10,18:32:52,397.24
2026/05/10,18:32:53,397.03
2026/05/10,18:32:54,397.24
2026/05/10,18:32:55,395.62
2026/05/10,18:32:56,394.53
2026/05/10,18:32:57,392.58
2026/05/10,18:32:58,394.1
2026/05/10,18:32:59,392.9
2026/05/10,18:33:00,393.66
2026/05/10,18:33:01,394.53
2026/05/10,18:33:02,393.99
2026/05/10,18:33:03,394.31
2026/05/10,18:33:04,395.62
2026/05/10,18:33:05,395.18
2026/05/10,18:33:06,395.4
2026/05/10,18:33:07,394.53
2026/05/10,18:33:08,393.77
2026/05/10,18:33:09,394.1
2026/05/10,18:33:10,393.77
2026/05/10,18:33:11,394.1
2026/05/10,18:33:12,392.9
2026/05/10,18:33:13,393.77
2026/05/10,18:33:14,395.62
2026/05/10,18:33:15,396.7
2026/05/10,18:33:16,394.75
2026/05/10,18:33:17,394.75
2026/05/10,18:33:18,394.31
2026/05/10,18:33:19,394.64
2026/05/10,18:33:20,394.75
2026/05/10,18:33:21,394.86
2026/05/10,18:33:22,394.64
2026/05/10,18:33:23,393.66
2026/05/10,18:33:24,391.93
2026/05/10,18:33:25,391.93
2026/05/10,18:33:26,391.82
2026/05/10,18:33:27,391.6
2026/05/10,18:33:28,392.69
2026/05/10,18:33:29,392.58
2026/05/10,18:33:30,393.12
2026/05/10,18:33:31,391.93
2026/05/10,18:33:32,390.84
2026/05/10,18:33:33,391.93
2026/05/10,18:33:34,391.82
2026/05/10,18:33:35,392.04
2026/05/10,18:33:36,392.9
2026/05/10,18:33:37,392.69
2026/05/10,18:33:38,395.62
2026/05/10,18:33:39,395.72
2026/05/10,18:33:40,395.62
2026/05/10,18:33:41,394.64
2026/05/10,18:33:42,393.66
2026/05/10,18:33:43,394.86
2026/05/10,18:33:44,393.23
2026/05/10,18:33:45,394.53
2026/05/10,18:33:46,393.45
2026/05/10,18:33:47,393.45
2026/05/10,18:33:48,393.23
2026/05/10,18:33:49,393.66
2026/05/10,18:33:50,395.29
2026/05/10,18:33:51,395.18
2026/05/10,18:33:52,394.21
2026/05/10,18:33:53,394.86
2026/05/10,18:33:54,394.75
2026/05/10,18:33:55,393.99
2026/05/10,18:33:56,394.64
2026/05/10,18:33:57,394.53
2026/05/10,18:33:58,394.31
2026/05/10,18:33:59,393.66
2026/05/10,18:34:00,394.86
2026/05/10,18:34:01,394.64
2026/05/10,18:34:02,394.64
2026/05/10,18:34:03,395.72
2026/05/10,18:34:04,396.38
2026/05/10,18:34:05,395.94
2026/05/10,18:34:06,395.4
2026/05/10,18:34:07,395.18
2026/05/10,18:34:08,395.62
2026/05/10,18:34:09,395.4
2026/05/10,18:34:10,393.55
2026/05/10,18:34:11,392.58
2026/05/10,18:34:12,392.9
2026/05/10,18:34:13,393.55
2026/05/10,18:34:14,392.9
2026/05/10,18:34:15,394.31
2026/05/10,18:34:16,393.66
2026/05/10,18:34:17,394.21
2026/05/10,18:34:18,393.99
2026/05/10,18:34:19,395.07
2026/05/10,18:34:20,393.12
2026/05/10,18:34:21,392.69
2026/05/10,18:34:22,393.99
2026/05/10,18:34:23,395.72
2026/05/10,18:34:24,395.29
2026/05/10,18:34:25,393.66
2026/05/10,18:34:26,394.1
2026/05/10,18:34:27,394.31
2026/05/10,18:34:28,394.86
2026/05/10,18:34:29,394.64
2026/05/10,18:34:30,394.21
2026/05/10,18:34:31,392.9
2026/05/10,18:34:32,392.9
2026/05/10,18:34:33,393.55
2026/05/10,18:34:34,394.53
2026/05/10,18:34:35,392.9
2026/05/10,18:34:36,393.01
2026/05/10,18:34:37,392.04
2026/05/10,18:34:38,393.66
2026/05/10,18:34:39,393.66
2026/05/10,18:34:40,393.99
2026/05/10,18:34:41,394.53
2026/05/10,18:34:42,394.86
2026/05/10,18:34:43,395.29
2026/05/10,18:34:44,394.64
2026/05/10,18:34:45,393.45
2026/05/10,18:34:46,393.77
2026/05/10,18:34:47,394.1
2026/05/10,18:34:48,393.12
2026/05/10,18:34:49,393.77
2026/05/10,18:34:50,394.64
2026/05/10,18:34:51,393.55
2026/05/10,18:34:52,393.77
2026/05/10,18:34:53,392.9
2026/05/10,18:34:54,393.66
2026/05/10,18:34:55,392.14
2026/05/10,18:34:56,392.58
2026/05/10,18:34:57,393.12
2026/05/10,18:34:58,394.86
2026/05/10,18:34:59,394.31
2026/05/10,18:35:00,394.53
2026/05/10,18:35:01,394.86
2026/05/10,18:35:02,395.29
2026/05/10,18:35:03,394.75
2026/05/10,18:35:04,395.72
2026/05/10,18:35:05,395.62
2026/05/10,18:35:06,394.75
2026/05/10,18:35:07,393.55
2026/05/10,18:35:08,394.21
2026/05/10,18:35:09,394.75
2026/05/10,18:35:10,395.94
2026/05/10,18:35:11,394.53
2026/05/10,18:35:12,393.66
2026/05/10,18:35:13,393.77
2026/05/10,18:35:14,394.75
2026/05/10,18:35:15,395.07
2026/05/10,18:35:16,395.72
2026/05/10,18:35:17,393.99
2026/05/10,18:35:18,394.1
2026/05/10,18:35:19,393.77
2026/05/10,18:35:20,393.99
2026/05/10,18:35:21,394.31
2026/05/10,18:35:22,395.4
2026/05/10,18:35:23,395.72
2026/05/10,18:35:24,394.86
2026/05/10,18:35:25,395.94
2026/05/10,18:35:26,394.75
2026/05/10,18:35:27,395.18
2026/05/10,18:35:28,394.64
2026/05/10,18:35:29,395.4
2026/05/10,18:35:30,394.75
2026/05/10,18:35:31,392.58
2026/05/10,18:35:32,393.66
2026/05/10,18:35:33,393.55
2026/05/10,18:35:34,393.77
2026/05/10,18:35:35,394.31
2026/05/10,18:35:36,395.29
2026/05/10,18:35:37,395.07
2026/05/10,18:35:38,395.4
2026/05/10,18:35:39,396.16
2026/05/10,18:35:40,396.7
2026/05/10,18:35:41,393.77
2026/05/10,18:35:42,394.64
2026/05/10,18:35:43,393.66
2026/05/10,18:35:44,394.75
2026/05/10,18:35:45,395.72
2026/05/10,18:35:46,394.31
2026/05/10,18:35:47,394.21
2026/05/10,18:35:48,394.86
2026/05/10,18:35:49,393.77
2026/05/10,18:35:50,393.12
2026/05/10,18:35:51,391.93
2026/05/10,18:35:52,392.14
2026/05/10,18:35:53,393.23
2026/05/10,18:35:54,392.04
2026/05/10,18:35:55,392.9
2026/05/10,18:35:56,392.14
2026/05/10,18:35:57,392.69
2026/05/10,18:35:58,393.23
2026/05/10,18:35:59,392.9
2026/05/10,18:36:00,394.1
2026/05/10,18:36:01,393.66
2026/05/10,18:36:02,393.99
2026/05/10,18:36:03,393.55
2026/05/10,18:36:04,394.86
2026/05/10,18:36:05,394.64
2026/05/10,18:36:06,393.01
2026/05/10,18:36:07,393.77
2026/05/10,18:36:08,392.58
2026/05/10,18:36:09,393.66
2026/05/10,18:36:10,392.58
2026/05/10,18:36:11,392.58
2026/05/10,18:36:12,393.66
2026/05/10,18:36:13,393.12
2026/05/10,18:36:14,394.21
2026/05/10,18:36:15,393.66
2026/05/10,18:36:16,393.99
2026/05/10,18:36:17,394.21
2026/05/10,18:36:18,392.69
2026/05/10,18:36:19,394.1
2026/05/10,18:36:20,392.58
2026/05/10,18:36:21,392.9
2026/05/10,18:36:22,391.82
2026/05/10,18:36:23,392.14
2026/05/10,18:36:24,393.55
2026/05/10,18:36:25,392.47
2026/05/10,18:36:26,391.82
2026/05/10,18:36:27,391.06
2026/05/10,18:36:28,390.73
2026/05/10,18:36:29,391.93
2026/05/10,18:36:30,390.41
2026/05/10,18:36:31,390.95
2026/05/10,18:36:32,391.28
2026/05/10,18:36:33,394.1
2026/05/10,18:36:34,392.36
2026/05/10,18:36:35,392.47
2026/05/10,18:36:36,391.06
2026/05/10,18:36:37,391.93
2026/05/10,18:36:38,390.84
2026/05/10,18:36:39,392.04
2026/05/10,18:36:40,391.38
2026/05/10,18:36:41,391.93
2026/05/10,18:36:42,391.06
2026/05/10,18:36:43,391.38
2026/05/10,18:36:44,393.01
2026/05/10,18:36:45,391.28
2026/05/10,18:36:46,391.82
2026/05/10,18:36:47,391.6
2026/05/10,18:36:48,391.28
2026/05/10,18:36:49,392.04
2026/05/10,18:36:50,392.36
2026/05/10,18:36:51,391.93
2026/05/10,18:36:52,392.9
2026/05/10,18:36:53,394.75
2026/05/10,18:36:54,393.77
2026/05/10,18:36:55,392.9
2026/05/10,18:36:56,392.04
2026/05/10,18:36:57,392.04
2026/05/10,18:36:58,394.21
2026/05/10,18:36:59,394.1
2026/05/10,18:37:00,393.23
2026/05/10,18:37:01,393.77
2026/05/10,18:37:02,395.4
2026/05/10,18:37:03,395.4
2026/05/10,18:37:04,393.66
2026/05/10,18:37:05,392.9
2026/05/10,18:37:06,392.14
2026/05/10,18:37:07,391.28
2026/05/10,18:37:08,392.04
2026/05/10,18:37:09,392.47
2026/05/10,18:37:10,393.99
2026/05/10,18:37:11,393.23
2026/05/10,18:37:12,392.9
2026/05/10,18:37:13,394.1
2026/05/10,18:37:14,393.77
2026/05/10,18:37:15,394.31
2026/05/10,18:37:16,394.53
2026/05/10,18:37:17,394.31
2026/05/10,18:37:18,394.64
2026/05/10,18:37:19,393.45
2026/05/10,18:37:20,392.9
2026/05/10,18:37:21,391.93
2026/05/10,18:37:22,393.01
2026/05/10,18:37:23,393.01
2026/05/10,18:37:24,393.77
2026/05/10,18:37:25,393.12
2026/05/10,18:37:26,392.69
2026/05/10,18:37:27,392.9
2026/05/10,18:37:28,393.66
2026/05/10,18:37:29,393.01
2026/05/10,18:37:30,393.66
2026/05/10,18:37:31,391.93
2026/05/10,18:37:32,391.93
2026/05/10,18:37:33,392.69
2026/05/10,18:37:34,392.47
2026/05/10,18:37:35,394.21
2026/05/10,18:37:36,393.45
2026/05/10,18:37:37,392.69
2026/05/10,18:37:38,393.55
2026/05/10,18:37:39,393.12
2026/05/10,18:37:40,391.38
2026/05/10,18:37:41,392.69
2026/05/10,18:37:42,391.06
2026/05/10,18:37:43,391.28
2026/05/10,18:37:44,391.28
2026/05/10,18:37:45,391.82
2026/05/10,18:37:46,391.38
2026/05/10,18:37:47,392.58
2026/05/10,18:37:48,392.69
2026/05/10,18:37:49,391.93
2026/05/10,18:37:50,391.28
2026/05/10,18:37:51,391.49
2026/05/10,18:37:52,393.01
2026/05/10,18:37:53,393.99
2026/05/10,18:37:54,393.77
2026/05/10,18:37:55,393.77
2026/05/10,18:37:56,392.69
2026/05/10,18:37:57,392.9
2026/05/10,18:37:58,392.36
2026/05/10,18:37:59,392.69
2026/05/10,18:38:00,392.69
2026/05/10,18:38:01,392.04
2026/05/10,18:38:02,391.38
2026/05/10,18:38:03,392.04
2026/05/10,18:38:04,393.12
2026/05/10,18:38:05,392.04
2026/05/10,18:38:06,391.49
2026/05/10,18:38:07,392.14
2026/05/10,18:38:08,392.69
2026/05/10,18:38:09,394.64
2026/05/10,18:38:10,394.64
2026/05/10,18:38:11,394.75
2026/05/10,18:38:12,395.83
2026/05/10,18:38:13,395.29
2026/05/10,18:38:14,395.72
2026/05/10,18:38:15,394.53
2026/05/10,18:38:16,395.29
2026/05/10,18:38:17,395.07
2026/05/10,18:38:18,394.31
2026/05/10,18:38:19,395.62
2026/05/10,18:38:20,394.86
2026/05/10,18:38:21,395.4
2026/05/10,18:38:22,394.86
2026/05/10,18:38:23,394.86
2026/05/10,18:38:24,393.77
2026/05/10,18:38:25,393.45
2026/05/10,18:38:26,393.66
2026/05/10,18:38:27,393.99
2026/05/10,18:38:28,393.55
2026/05/10,18:38:29,396.48
2026/05/10,18:38:30,395.94
2026/05/10,18:38:31,395.94
2026/05/10,18:38:32,393.99
2026/05/10,18:38:33,393.66
2026/05/10,18:38:34,394.64
2026/05/10,18:38:35,393.66
2026/05/10,18:38:36,394.31
2026/05/10,18:38:37,393.77
2026/05/10,18:38:38,393.01
2026/05/10,18:38:39,391.28
2026/05/10,18:38:40,391.93
2026/05/10,18:38:41,391.28
2026/05/10,18:38:42,392.36
2026/05/10,18:38:43,391.49
2026/05/10,18:38:44,393.01
2026/05/10,18:38:45,392.04
2026/05/10,18:38:46,393.77
2026/05/10,18:38:47,394.86
2026/05/10,18:38:48,394.75
2026/05/10,18:38:49,394.21
2026/05/10,18:38:50,394.53
2026/05/10,18:38:51,396.7
2026/05/10,18:38:52,394.75
2026/05/10,18:38:53,394.21
2026/05/10,18:38:54,394.75
2026/05/10,18:38:55,394.86
2026/05/10,18:38:56,397.46
2026/05/10,18:38:57,398.33
2026/05/10,18:38:58,398.98
2026/05/10,18:38:59,399.63
2026/05/10,18:39:00,398.65
2026/05/10,18:39:01,398.44
2026/05/10,18:39:02,399.2
2026/05/10,18:39:03,401.26
2026/05/10,18:39:04,402.34
2026/05/10,18:39:05,402.89
2026/05/10,18:39:06,401.15
2026/05/10,18:39:07,400.61
2026/05/10,18:39:08,404.08
2026/05/10,18:39:09,405.71
2026/05/10,18:39:10,405.06
2026/05/10,18:39:11,402.13
2026/05/10,18:39:12,401.8
2026/05/10,18:39:13,402.78
2026/05/10,18:39:14,402.99
2026/05/10,18:39:15,401.8
2026/05/10,18:39:16,399.52
2026/05/10,18:39:17,399.63
2026/05/10,18:39:18,399.74
2026/05/10,18:39:19,398.11
2026/05/10,18:39:20,398.44
2026/05/10,18:39:21,398.44
2026/05/10,18:39:22,398.87
2026/05/10,18:39:23,398.55
2026/05/10,18:39:24,399.52
2026/05/10,18:39:25,400.82
2026/05/10,18:39:26,401.15
2026/05/10,18:39:27,401.58
2026/05/10,18:39:28,401.37
2026/05/10,18:39:29,401.91
2026/05/10,18:39:30,400.72
2026/05/10,18:39:31,401.91
2026/05/10,18:39:32,402.45
2026/05/10,18:39:33,404.95
2026/05/10,18:39:34,405.06
2026/05/10,18:39:35,404.84
2026/05/10,18:39:36,405.71
2026/05/10,18:39:37,405.49
2026/05/10,18:39:38,403.97
2026/05/10,18:39:39,403.21
2026/05/10,18:39:40,403.54
2026/05/10,18:39:41,404.51
2026/05/10,18:39:42,406.58
2026/05/10,18:39:43,404.95
2026/05/10,18:39:44,402.89
2026/05/10,18:39:45,401.04
2026/05/10,18:39:46,398.11
2026/05/10,18:39:47,395.62
2026/05/10,18:39:48,400.07
2026/05/10,18:39:49,401.69
2026/05/10,18:39:50,401.15
2026/05/10,18:39:51,400.28
2026/05/10,18:39:52,402.45
2026/05/10,18:39:53,401.69
2026/05/10,18:39:54,401.15
2026/05/10,18:39:55,400.82
2026/05/10,18:39:56,404.84
2026/05/10,18:39:57,405.6
2026/05/10,18:39:58,407.01
2026/05/10,18:39:59,408.31
2026/05/10,18:40:00,412.22
2026/05/10,18:40:01,413.3
2026/05/10,18:40:02,413.52
2026/05/10,18:40:03,415.69
2026/05/10,18:40:04,415.15
2026/05/10,18:40:05,416.02
2026/05/10,18:40:06,416.78
2026/05/10,18:40:07,415.8
2026/05/10,18:40:08,421.44
2026/05/10,18:40:09,421.98
2026/05/10,18:40:10,421.98
2026/05/10,18:40:11,421.33
2026/05/10,18:40:12,424.37
2026/05/10,18:40:13,427.3
2026/05/10,18:40:14,427.84
2026/05/10,18:40:15,429.04
2026/05/10,18:40:16,427.08
2026/05/10,18:40:17,429.58
2026/05/10,18:40:18,431.64
2026/05/10,18:40:19,432.29
2026/05/10,18:40:20,432.29
2026/05/10,18:40:21,432.29
2026/05/10,18:40:22,433.38
2026/05/10,18:40:23,433.81
2026/05/10,18:40:24,435.33
2026/05/10,18:40:25,434.79
2026/05/10,18:40:26,437.5
2026/05/10,18:40:27,437.93
2026/05/10,18:40:28,439.13
2026/05/10,18:40:29,438.15
2026/05/10,18:40:30,439.24
2026/05/10,18:40:31,437.61
2026/05/10,18:40:32,439.02
2026/05/10,18:40:33,440.43
2026/05/10,18:40:34,441.19
2026/05/10,18:40:35,441.95
2026/05/10,18:40:36,442.38
2026/05/10,18:40:37,440.97
2026/05/10,18:40:38,441.84
2026/05/10,18:40:39,440.32
2026/05/10,18:40:40,440.43
2026/05/10,18:40:41,439.67
2026/05/10,18:40:42,440.21
2026/05/10,18:40:43,441.3
2026/05/10,18:40:44,439.24
2026/05/10,18:40:45,440.1
2026/05/10,18:40:46,440.65
2026/05/10,18:40:47,441.51
2026/05/10,18:40:48,440.97
2026/05/10,18:40:49,440.97
2026/05/10,18:40:50,440.76
2026/05/10,18:40:51,437.17
2026/05/10,18:40:52,438.15
2026/05/10,18:40:53,440.1
2026/05/10,18:40:54,441.95
2026/05/10,18:40:55,442.6
2026/05/10,18:40:56,440.21
2026/05/10,18:40:57,441.19
2026/05/10,18:40:58,439.02
2026/05/10,18:40:59,439.13
2026/05/10,18:41:00,439.24
2026/05/10,18:41:01,439.02
2026/05/10,18:41:02,438.58
2026/05/10,18:41:03,438.48
2026/05/10,18:41:04,439.56
2026/05/10,18:41:05,438.69
2026/05/10,18:41:06,437.93
2026/05/10,18:41:07,437.93
2026/05/10,18:41:08,436.31
2026/05/10,18:41:09,437.07
2026/05/10,18:41:10,436.31
2026/05/10,18:41:11,437.39
2026/05/10,18:41:12,435.98
2026/05/10,18:41:13,435.55
2026/05/10,18:41:14,435.33
2026/05/10,18:41:15,434.35
2026/05/10,18:41:16,435.33
2026/05/10,18:41:17,432.73
2026/05/10,18:41:18,433.27
2026/05/10,18:41:19,432.29
2026/05/10,18:41:20,431.53
2026/05/10,18:41:21,430.88
2026/05/10,18:41:22,431.75
2026/05/10,18:41:23,431.97
2026/05/10,18:41:24,430.66
2026/05/10,18:41:25,430.34
2026/05/10,18:41:26,427.84
2026/05/10,18:41:27,427.84
2026/05/10,18:41:28,427.73
2026/05/10,18:41:29,426.76
2026/05/10,18:41:30,426.65
2026/05/10,18:41:31,427.3
2026/05/10,18:41:32,426.22
2026/05/10,18:41:33,425.24
2026/05/10,18:41:34,426.11
2026/05/10,18:41:35,424.37
2026/05/10,18:41:36,423.5
2026/05/10,18:41:37,423.07
2026/05/10,18:41:38,421.77
2026/05/10,18:41:39,421.12
2026/05/10,18:41:40,421.66
2026/05/10,18:41:41,421.66
2026/05/10,18:41:42,421.22
2026/05/10,18:41:43,420.79
2026/05/10,18:41:44,418.73
2026/05/10,18:41:45,418.19
2026/05/10,18:41:46,415.91
2026/05/10,18:41:47,415.15
2026/05/10,18:41:48,414.93
2026/05/10,18:41:49,414.06
2026/05/10,18:41:50,413.63
2026/05/10,18:41:51,412.76
2026/05/10,18:41:52,412.98
2026/05/10,18:41:53,412.76
2026/05/10,18:41:54,410.48
2026/05/10,18:41:55,409.4
2026/05/10,18:41:56,409.94
2026/05/10,18:41:57,408.75
2026/05/10,18:41:58,409.72
2026/05/10,18:41:59,408.31
2026/05/10,18:42:00,407.12
2026/05/10,18:42:01,407.23
2026/05/10,18:42:02,405.17
2026/05/10,18:42:03,404.08
2026/05/10,18:42:04,403.97
2026/05/10,18:42:05,403.75
2026/05/10,18:42:06,405.49
2026/05/10,18:42:07,405.49
2026/05/10,18:42:08,405.71
2026/05/10,18:42:09,403.97
2026/05/10,18:42:10,404.95
2026/05/10,18:42:11,404.84
2026/05/10,18:42:12,403.21
2026/05/10,18:42:13,402.34
2026/05/10,18:42:14,401.91
2026/05/10,18:42:15,399.09
2026/05/10,18:42:16,399.63
2026/05/10,18:42:17,400.07
2026/05/10,18:42:18,401.69
2026/05/10,18:42:19,402.89
2026/05/10,18:42:20,403.21
2026/05/10,18:42:21,403.21
2026/05/10,18:42:22,403.32
2026/05/10,18:42:23,403.43
2026/05/10,18:42:24,404.3
2026/05/10,18:42:25,404.51
2026/05/10,18:42:26,405.6
2026/05/10,18:42:27,406.58
2026/05/10,18:42:28,407.55
2026/05/10,18:42:29,406.58
2026/05/10,18:42:30,406.03
2026/05/10,18:42:31,405.49
2026/05/10,18:42:32,405.06
2026/05/10,18:42:33,406.58
2026/05/10,18:42:34,405.6
2026/05/10,18:42:35,406.58
2026/05/10,18:42:36,408.42
2026/05/10,18:42:37,406.79
2026/05/10,18:42:38,407.12
2026/05/10,18:42:39,407.66
2026/05/10,18:42:40,408.64
2026/05/10,18:42:41,408.75
2026/05/10,18:42:42,408.31
2026/05/10,18:42:43,409.51
2026/05/10,18:42:44,411.35
2026/05/10,18:42:45,413.63
2026/05/10,18:42:46,414.28
2026/05/10,18:42:47,413.52
2026/05/10,18:42:48,412.22
2026/05/10,18:42:49,412.76
2026/05/10,18:42:50,411.35
2026/05/10,18:42:51,410.37
2026/05/10,18:42:52,409.4
2026/05/10,18:42:53,411.68
2026/05/10,18:42:54,414.71
2026/05/10,18:42:55,415.91
2026/05/10,18:42:56,416.88
2026/05/10,18:42:57,417.1
2026/05/10,18:42:58,418.62
2026/05/10,18:42:59,419.6
2026/05/10,18:43:00,417.64
2026/05/10,18:43:01,417.86
2026/05/10,18:43:02,418.95
2026/05/10,18:43:03,418.62
2026/05/10,18:43:04,418.95
2026/05/10,18:43:05,417.97
2026/05/10,18:43:06,419.16
2026/05/10,18:43:07,420.25
2026/05/10,18:43:08,420.57
2026/05/10,18:43:09,423.5
2026/05/10,18:43:10,424.15
2026/05/10,18:43:11,424.48
2026/05/10,18:43:12,423.39
2026/05/10,18:43:13,425.56
2026/05/10,18:43:14,426.22
2026/05/10,18:43:15,427.08
2026/05/10,18:43:16,425.13
2026/05/10,18:43:17,425.67
2026/05/10,18:43:18,427.84
2026/05/10,18:43:19,427.3
2026/05/10,18:43:20,426.11
2026/05/10,18:43:21,426.87
2026/05/10,18:43:22,428.71
2026/05/10,18:43:23,427.84
2026/05/10,18:43:24,428.71
2026/05/10,18:43:25,426.87
2026/05/10,18:43:26,426.54
2026/05/10,18:43:27,427.73
2026/05/10,18:43:28,429.04
2026/05/10,18:43:29,430.66
2026/05/10,18:43:30,428.71
2026/05/10,18:43:31,429.9
2026/05/10,18:43:32,429.25
2026/05/10,18:43:33,430.56
2026/05/10,18:43:34,430.66
2026/05/10,18:43:35,429.8
2026/05/10,18:43:36,428.93
2026/05/10,18:43:37,428.28
2026/05/10,18:43:38,428.39
2026/05/10,18:43:39,426.87
2026/05/10,18:43:40,425.46
2026/05/10,18:43:41,424.91
2026/05/10,18:43:42,426.11
2026/05/10,18:43:43,426.65
2026/05/10,18:43:44,426.11
2026/05/10,18:43:45,428.17
2026/05/10,18:43:46,428.49
2026/05/10,18:43:47,427.84
2026/05/10,18:43:48,427.73
2026/05/10,18:43:49,430.34
2026/05/10,18:43:50,428.93
2026/05/10,18:43:51,428.39
2026/05/10,18:43:52,427.3
2026/05/10,18:43:53,429.8
2026/05/10,18:43:54,431.64
2026/05/10,18:43:55,431.64
2026/05/10,18:43:56,431.53
2026/05/10,18:43:57,432.29
2026/05/10,18:43:58,432.83
2026/05/10,18:43:59,432.83
2026/05/10,18:44:00,433.27
2026/05/10,18:44:01,433.05
2026/05/10,18:44:02,433.92
2026/05/10,18:44:03,432.62
2026/05/10,18:44:04,433.38
2026/05/10,18:44:05,433.27
2026/05/10,18:44:06,433.16
2026/05/10,18:44:07,432.73
2026/05/10,18:44:08,431.75
2026/05/10,18:44:09,431.53
2026/05/10,18:44:10,430.88
2026/05/10,18:44:11,430.56
2026/05/10,18:44:12,430.88
2026/05/10,18:44:13,430.56
2026/05/10,18:44:14,431.53
2026/05/10,18:44:15,433.7
2026/05/10,18:44:16,434.24
2026/05/10,18:44:17,434.68
2026/05/10,18:44:18,432.62
2026/05/10,18:44:19,433.81
2026/05/10,18:44:20,432.83
2026/05/10,18:44:21,432.73
2026/05/10,18:44:22,433.16
2026/05/10,18:44:23,431.53
2026/05/10,18:44:24,431.75
2026/05/10,18:44:25,429.9
2026/05/10,18:44:26,429.8
2026/05/10,18:44:27,432.07
2026/05/10,18:44:28,431.75
2026/05/10,18:44:29,429.8
2026/05/10,18:44:30,429.58
2026/05/10,18:44:31,431.97
2026/05/10,18:44:32,432.73
2026/05/10,18:44:33,434.14
2026/05/10,18:44:34,433.81
2026/05/10,18:44:35,431.97
2026/05/10,18:44:36,430.56
2026/05/10,18:44:37,430.88
2026/05/10,18:44:38,432.18
2026/05/10,18:44:39,431.64
2026/05/10,18:44:40,433.7
2026/05/10,18:44:41,433.05
2026/05/10,18:44:42,431.53
2026/05/10,18:44:43,432.51
2026/05/10,18:44:44,431.75
2026/05/10,18:44:45,432.73
2026/05/10,18:44:46,432.73
2026/05/10,18:44:47,432.62
2026/05/10,18:44:48,432.62
2026/05/10,18:44:49,432.62
2026/05/10,18:44:50,431.97
2026/05/10,18:44:51,432.62
2026/05/10,18:44:52,432.62
2026/05/10,18:44:53,432.51
2026/05/10,18:44:54,434.79
2026/05/10,18:44:55,433.92
2026/05/10,18:44:56,435.33
2026/05/10,18:44:57,434.79
2026/05/10,18:44:58,435.33
2026/05/10,18:44:59,436.09
2026/05/10,18:45:00,434.9
2026/05/10,18:45:01,434.68
2026/05/10,18:45:02,435.22
2026/05/10,18:45:03,436.63
2026/05/10,18:45:04,437.07
2026/05/10,18:45:05,437.39
2026/05/10,18:45:06,437.5
2026/05/10,18:45:07,435.44
2026/05/10,18:45:08,434.24
2026/05/10,18:45:09,433.27
2026/05/10,18:45:10,432.73
2026/05/10,18:45:11,433.16
2026/05/10,18:45:12,436.31
2026/05/10,18:45:13,436.41
2026/05/10,18:45:14,434.35
2026/05/10,18:45:15,434.9
2026/05/10,18:45:16,431.1
2026/05/10,18:45:17,432.62
2026/05/10,18:45:18,436.09
2026/05/10,18:45:19,437.07
2026/05/10,18:45:20,438.69
2026/05/10,18:45:21,439.56
2026/05/10,18:45:22,438.69
2026/05/10,18:45:23,439.02
2026/05/10,18:45:24,439.02
2026/05/10,18:45:25,439.24
2026/05/10,18:45:26,439.34
2026/05/10,18:45:27,438.04
2026/05/10,18:45:28,437.39
2026/05/10,18:45:29,437.07
2026/05/10,18:45:30,435.98
2026/05/10,18:45:31,437.17
2026/05/10,18:45:32,435
2026/05/10,18:45:33,438.26
2026/05/10,18:45:34,437.93
2026/05/10,18:45:35,438.15
2026/05/10,18:45:36,437.17
2026/05/10,18:45:37,434.79
2026/05/10,18:45:38,435.44
2026/05/10,18:45:39,437.07
2026/05/10,18:45:40,437.5
2026/05/10,18:45:41,437.72
2026/05/10,18:45:42,436.41
2026/05/10,18:45:43,437.07
2026/05/10,18:45:44,434.68
2026/05/10,18:45:45,435.55
2026/05/10,18:45:46,437.39
2026/05/10,18:45:47,437.07
2026/05/10,18:45:48,435.44
2026/05/10,18:45:49,434.14
2026/05/10,18:45:50,436.52
2026/05/10,18:45:51,434.68
2026/05/10,18:45:52,432.62
2026/05/10,18:45:53,432.83
2026/05/10,18:45:54,432.73
2026/05/10,18:45:55,432.51
2026/05/10,18:45:56,430.99
2026/05/10,18:45:57,430.66
2026/05/10,18:45:58,430.66
2026/05/10,18:45:59,431.42
2026/05/10,18:46:00,431.75
2026/05/10,18:46:01,433.38
2026/05/10,18:46:02,432.62
2026/05/10,18:46:03,432.73
2026/05/10,18:46:04,433.27
2026/05/10,18:46:05,431.97
2026/05/10,18:46:06,431.42
2026/05/10,18:46:07,430.88
2026/05/10,18:46:08,430.45
2026/05/10,18:46:09,429.9
2026/05/10,18:46:10,428.71
2026/05/10,18:46:11,428.93
2026/05/10,18:46:12,427.84
2026/05/10,18:46:13,429.25
2026/05/10,18:46:14,427.3
2026/05/10,18:46:15,427.73
2026/05/10,18:46:16,426.11
2026/05/10,18:46:17,425.56
2026/05/10,18:46:18,426.11
2026/05/10,18:46:19,425.13
2026/05/10,18:46:20,425.24
2026/05/10,18:46:21,422.74
2026/05/10,18:46:22,422.96
2026/05/10,18:46:23,422.2
2026/05/10,18:46:24,424.15
2026/05/10,18:46:25,423.5
2026/05/10,18:46:26,423.39
2026/05/10,18:46:27,421.66
2026/05/10,18:46:28,420.57
2026/05/10,18:46:29,420.9
2026/05/10,18:46:30,422.74
2026/05/10,18:46:31,424.15
2026/05/10,18:46:32,425.02
2026/05/10,18:46:33,424.15
2026/05/10,18:46:34,424.37
2026/05/10,18:46:35,423.5
2026/05/10,18:46:36,422.31
2026/05/10,18:46:37,419.27
2026/05/10,18:46:38,420.68
2026/05/10,18:46:39,420.79
2026/05/10,18:46:40,420.9
2026/05/10,18:46:41,421.98
2026/05/10,18:46:42,422.96
2026/05/10,18:46:43,423.39
2026/05/10,18:46:44,422.53
2026/05/10,18:46:45,421.33
2026/05/10,18:46:46,420.79
2026/05/10,18:46:47,421.12
2026/05/10,18:46:48,420.36
2026/05/10,18:46:49,418.08
2026/05/10,18:46:50,417.53
2026/05/10,18:46:51,420.14
2026/05/10,18:46:52,420.57
2026/05/10,18:46:53,421.12
2026/05/10,18:46:54,420.03
2026/05/10,18:46:55,420.57
2026/05/10,18:46:56,420.57
2026/05/10,18:46:57,421.33
2026/05/10,18:46:58,420.68
2026/05/10,18:46:59,419.7
2026/05/10,18:47:00,420.57
2026/05/10,18:47:01,421.44
2026/05/10,18:47:02,421.22
2026/05/10,18:47:03,420.68
2026/05/10,18:47:04,424.37
2026/05/10,18:47:05,425.67
2026/05/10,18:47:06,426
2026/05/10,18:47:07,426.11
2026/05/10,18:47:08,424.48
2026/05/10,18:47:09,424.7
2026/05/10,18:47:10,426
2026/05/10,18:47:11,426.76
2026/05/10,18:47:12,425.02
2026/05/10,18:47:13,423.5
2026/05/10,18:47:14,423.07
2026/05/10,18:47:15,422.53
2026/05/10,18:47:16,423.61
2026/05/10,18:47:17,423.5
2026/05/10,18:47:18,423.29
2026/05/10,18:47:19,426.11
2026/05/10,18:47:20,426.11
2026/05/10,18:47:21,424.7
2026/05/10,18:47:22,422.42
2026/05/10,18:47:23,423.29
2026/05/10,18:47:24,422.53
2026/05/10,18:47:25,421.44
2026/05/10,18:47:26,422.85
2026/05/10,18:47:27,421.88
2026/05/10,18:47:28,423.29
2026/05/10,18:47:29,421.66
2026/05/10,18:47:30,420.79
2026/05/10,18:47:31,420.79
2026/05/10,18:47:32,420.9
2026/05/10,18:47:33,419.49
2026/05/10,18:47:34,419.6
2026/05/10,18:47:35,421.44
2026/05/10,18:47:36,421.98
2026/05/10,18:47:37,421.33
2026/05/10,18:47:38,421.44
2026/05/10,18:47:39,420.57
2026/05/10,18:47:40,420.79
2026/05/10,18:47:41,420.68
2026/05/10,18:47:42,422.2
2026/05/10,18:47:43,427.08
2026/05/10,18:47:44,429.36
2026/05/10,18:47:45,428.28
2026/05/10,18:47:46,428.93
2026/05/10,18:47:47,427.19
2026/05/10,18:47:48,427.84
2026/05/10,18:47:49,426.76
2026/05/10,18:47:50,426.54
2026/05/10,18:47:51,425.02
2026/05/10,18:47:52,425.02
2026/05/10,18:47:53,423.5
2026/05/10,18:47:54,424.15
2026/05/10,18:47:55,426.32
2026/05/10,18:47:56,430.34
2026/05/10,18:47:57,430.99
2026/05/10,18:47:58,431.21
2026/05/10,18:47:59,430.88
2026/05/10,18:48:00,431.1
2026/05/10,18:48:01,432.62
2026/05/10,18:48:02,432.18
2026/05/10,18:48:03,433.38
2026/05/10,18:48:04,434.68
2026/05/10,18:48:05,436.52
2026/05/10,18:48:06,435.98
2026/05/10,18:48:07,436.09
2026/05/10,18:48:08,436.09
2026/05/10,18:48:09,436.96
2026/05/10,18:48:10,438.48
2026/05/10,18:48:11,438.26
2026/05/10,18:48:12,438.58
2026/05/10,18:48:13,439.13
2026/05/10,18:48:14,440.21
2026/05/10,18:48:15,439.02
2026/05/10,18:48:16,438.15
2026/05/10,18:48:17,437.61
2026/05/10,18:48:18,439.89
2026/05/10,18:48:19,441.19
2026/05/10,18:48:20,442.06
2026/05/10,18:48:21,442.27
2026/05/10,18:48:22,443.47
2026/05/10,18:48:23,442.6
2026/05/10,18:48:24,440.65
2026/05/10,18:48:25,440.86
2026/05/10,18:48:26,440.1
2026/05/10,18:48:27,440.65
2026/05/10,18:48:28,440.65
2026/05/10,18:48:29,440.65
2026/05/10,18:48:30,441.51
2026/05/10,18:48:31,442.93
2026/05/10,18:48:32,441.73
2026/05/10,18:48:33,441.84
2026/05/10,18:48:34,442.82
2026/05/10,18:48:35,444.01
2026/05/10,18:48:36,443.03
2026/05/10,18:48:37,443.68
2026/05/10,18:48:38,444.66
2026/05/10,18:48:39,443.68
2026/05/10,18:48:40,440.76
2026/05/10,18:48:41,442.49
2026/05/10,18:48:42,441.95
2026/05/10,18:48:43,441.73
2026/05/10,18:48:44,441.73
2026/05/10,18:48:45,441.73
2026/05/10,18:48:46,441.95
2026/05/10,18:48:47,440.97
2026/05/10,18:48:48,440.86
2026/05/10,18:48:49,440.32
2026/05/10,18:48:50,439.13
2026/05/10,18:48:51,439.13
2026/05/10,18:48:52,438.26
2026/05/10,18:48:53,440.65
2026/05/10,18:48:54,441.19
2026/05/10,18:48:55,440.86
2026/05/10,18:48:56,440.65
2026/05/10,18:48:57,440.32
2026/05/10,18:48:58,440.21
2026/05/10,18:48:59,439.78
2026/05/10,18:49:00,439.56
2026/05/10,18:49:01,439.24
2026/05/10,18:49:02,438.8
2026/05/10,18:49:03,439.78
2026/05/10,18:49:04,438.15
2026/05/10,18:49:05,439.13
2026/05/10,18:49:06,438.8
2026/05/10,18:49:07,440.1
2026/05/10,18:49:08,440.76
2026/05/10,18:49:09,439.78
2026/05/10,18:49:10,439.24
2026/05/10,18:49:11,438.04
2026/05/10,18:49:12,439.02
2026/05/10,18:49:13,439.02
2026/05/10,18:49:14,439.34
2026/05/10,18:49:15,439.02
2026/05/10,18:49:16,439.13
2026/05/10,18:49:17,438.15
2026/05/10,18:49:18,438.04
2026/05/10,18:49:19,438.58
2026/05/10,18:49:20,438.8
2026/05/10,18:49:21,439.02
2026/05/10,18:49:22,439.02
2026/05/10,18:49:23,437.39
2026/05/10,18:49:24,437.39
2026/05/10,18:49:25,436.96
2026/05/10,18:49:26,437.93
2026/05/10,18:49:27,437.07
2026/05/10,18:49:28,437.72
2026/05/10,18:49:29,438.26
2026/05/10,18:49:30,437.07
2026/05/10,18:49:31,436.52
2026/05/10,18:49:32,436.63
2026/05/10,18:49:33,437.07
2026/05/10,18:49:34,437.5
2026/05/10,18:49:35,438.26
2026/05/10,18:49:36,438.26
2026/05/10,18:49:37,436.09
2026/05/10,18:49:38,435
2026/05/10,18:49:39,433.92
2026/05/10,18:49:40,434.24
2026/05/10,18:49:41,434.46
2026/05/10,18:49:42,435
2026/05/10,18:49:43,436.31
2026/05/10,18:49:44,436.31
2026/05/10,18:49:45,436.09
2026/05/10,18:49:46,435.44
2026/05/10,18:49:47,434.68
2026/05/10,18:49:48,433.27
2026/05/10,18:49:49,434.14
2026/05/10,18:49:50,433.92
2026/05/10,18:49:51,436.09
2026/05/10,18:49:52,436.96
2026/05/10,18:49:53,436.31
2026/05/10,18:49:54,436.31
2026/05/10,18:49:55,434.68
2026/05/10,18:49:56,435.22
2026/05/10,18:49:57,431.53
2026/05/10,18:49:58,431.42
2026/05/10,18:49:59,431.75
2026/05/10,18:50:00,432.29
2026/05/10,18:50:01,433.05
2026/05/10,18:50:02,433.59
2026/05/10,18:50:03,433.7
2026/05/10,18:50:04,433.92
2026/05/10,18:50:05,433.27
2026/05/10,18:50:06,434.9
2026/05/10,18:50:07,433.59
2026/05/10,18:50:08,434.24
2026/05/10,18:50:09,433.7
2026/05/10,18:50:10,434.35
2026/05/10,18:50:11,435.44
2026/05/10,18:50:12,435.98
2026/05/10,18:50:13,435.44
2026/05/10,18:50:14,436.09
2026/05/10,18:50:15,436.41
2026/05/10,18:50:16,436.52
2026/05/10,18:50:17,434.9
2026/05/10,18:50:18,433.59
2026/05/10,18:50:19,434.79
2026/05/10,18:50:20,433.92
2026/05/10,18:50:21,434.9
2026/05/10,18:50:22,434.46
2026/05/10,18:50:23,435.87
2026/05/10,18:50:24,436.96
2026/05/10,18:50:25,435.44
2026/05/10,18:50:26,435.87
2026/05/10,18:50:27,435
2026/05/10,18:50:28,435.98
2026/05/10,18:50:29,435.55
2026/05/10,18:50:30,437.5
2026/05/10,18:50:31,436.41
2026/05/10,18:50:32,435.33
2026/05/10,18:50:33,434.14
2026/05/10,18:50:34,432.62
2026/05/10,18:50:35,433.05
2026/05/10,18:50:36,434.24
2026/05/10,18:50:37,433.81
2026/05/10,18:50:38,434.24
2026/05/10,18:50:39,433.05
2026/05/10,18:50:40,432.62
2026/05/10,18:50:41,432.73
2026/05/10,18:50:42,431.64
2026/05/10,18:50:43,431.53
2026/05/10,18:50:44,431.21
2026/05/10,18:50:45,430.56
2026/05/10,18:50:46,432.83
2026/05/10,18:50:47,432.07
2026/05/10,18:50:48,432.62
2026/05/10,18:50:49,433.16
2026/05/10,18:50:50,431.53
2026/05/10,18:50:51,431.75
2026/05/10,18:50:52,433.05
2026/05/10,18:50:53,431.53
2026/05/10,18:50:54,432.51
2026/05/10,18:50:55,433.05
2026/05/10,18:50:56,432.62
2026/05/10,18:50:57,431.97
2026/05/10,18:50:58,429.8
2026/05/10,18:50:59,430.34
2026/05/10,18:51:00,429.58
2026/05/10,18:51:01,430.01
2026/05/10,18:51:02,429.9
2026/05/10,18:51:03,427.95
2026/05/10,18:51:04,427.3
2026/05/10,18:51:05,425.13
2026/05/10,18:51:06,426.22
2026/05/10,18:51:07,426.87
2026/05/10,18:51:08,427.95
2026/05/10,18:51:09,426.76
2026/05/10,18:51:10,426.11
2026/05/10,18:51:11,426.11
2026/05/10,18:51:12,425.46
2026/05/10,18:51:13,425.13
2026/05/10,18:51:14,426.11
2026/05/10,18:51:15,426.11
2026/05/10,18:51:16,426.22
2026/05/10,18:51:17,425.46
2026/05/10,18:51:18,424.48
2026/05/10,18:51:19,424.91
2026/05/10,18:51:20,423.83
2026/05/10,18:51:21,423.5
2026/05/10,18:51:22,423.39
2026/05/10,18:51:23,421.77
2026/05/10,18:51:24,421.22
2026/05/10,18:51:25,419.81
2026/05/10,18:51:26,419.81
2026/05/10,18:51:27,420.9
2026/05/10,18:51:28,419.81
2026/05/10,18:51:29,417.86
2026/05/10,18:51:30,417.1
2026/05/10,18:51:31,415.91
2026/05/10,18:51:32,416.45
2026/05/10,18:51:33,419.7
2026/05/10,18:51:34,419.05
2026/05/10,18:51:35,419.49
2026/05/10,18:51:36,418.95
2026/05/10,18:51:37,419.49
2026/05/10,18:51:38,418.62
2026/05/10,18:51:39,418.95
2026/05/10,18:51:40,419.16
2026/05/10,18:51:41,418.08
2026/05/10,18:51:42,417.53
2026/05/10,18:51:43,416.02
2026/05/10,18:51:44,415.8
2026/05/10,18:51:45,416.02
2026/05/10,18:51:46,414.17
2026/05/10,18:51:47,411.46
2026/05/10,18:51:48,410.37
2026/05/10,18:51:49,410.26
2026/05/10,18:51:50,409.72
2026/05/10,18:51:51,407.66
2026/05/10,18:51:52,408.75
2026/05/10,18:51:53,411.68
2026/05/10,18:51:54,412.22
2026/05/10,18:51:55,413.85
2026/05/10,18:51:56,413.3
2026/05/10,18:51:57,415.15
2026/05/10,18:51:58,416.02
2026/05/10,18:51:59,416.88
2026/05/10,18:52:00,416.88
2026/05/10,18:52:01,416.34
2026/05/10,18:52:02,416.88
2026/05/10,18:52:03,418.73
2026/05/10,18:52:04,418.95
2026/05/10,18:52:05,417.97
2026/05/10,18:52:06,418.73
2026/05/10,18:52:07,420.68
2026/05/10,18:52:08,422.42
2026/05/10,18:52:09,424.37
2026/05/10,18:52:10,425.46
2026/05/10,18:52:11,425.46
2026/05/10,18:52:12,424.91
2026/05/10,18:52:13,424.7
2026/05/10,18:52:14,424.91
2026/05/10,18:52:15,426.54
2026/05/10,18:52:16,426.87
2026/05/10,18:52:17,426.11
2026/05/10,18:52:18,426
2026/05/10,18:52:19,427.63
2026/05/10,18:52:20,431.1
2026/05/10,18:52:21,432.62
2026/05/10,18:52:22,430.34
2026/05/10,18:52:23,429.9
2026/05/10,18:52:24,430.01
2026/05/10,18:52:25,433.16
2026/05/10,18:52:26,433.16
2026/05/10,18:52:27,433.81
2026/05/10,18:52:28,432.62
2026/05/10,18:52:29,432.07
2026/05/10,18:52:30,435
2026/05/10,18:52:31,436.63
2026/05/10,18:52:32,436.41
2026/05/10,18:52:33,437.5
2026/05/10,18:52:34,437.39
2026/05/10,18:52:35,437.93
2026/05/10,18:52:36,439.24
2026/05/10,18:52:37,439.02
2026/05/10,18:52:38,440.1
2026/05/10,18:52:39,440.76
2026/05/10,18:52:40,439.34
2026/05/10,18:52:41,439.67
2026/05/10,18:52:42,440.43
2026/05/10,18:52:43,439.67
2026/05/10,18:52:44,439.78
2026/05/10,18:52:45,440.97
2026/05/10,18:52:46,440.86
2026/05/10,18:52:47,441.41
2026/05/10,18:52:48,440.76
2026/05/10,18:52:49,441.84
2026/05/10,18:52:50,442.49
2026/05/10,18:52:51,442.6
2026/05/10,18:52:52,443.03
2026/05/10,18:52:53,444.01
2026/05/10,18:52:54,442.6
2026/05/10,18:52:55,440.97
2026/05/10,18:52:56,442.38
2026/05/10,18:52:57,444.55
2026/05/10,18:52:58,443.03
2026/05/10,18:52:59,443.14
2026/05/10,18:53:00,441.95
2026/05/10,18:53:01,441.41
2026/05/10,18:53:02,441.84
2026/05/10,18:53:03,441.3
2026/05/10,18:53:04,441.73
2026/05/10,18:53:05,441.84
2026/05/10,18:53:06,442.93
2026/05/10,18:53:07,443.47
2026/05/10,18:53:08,443.14
2026/05/10,18:53:09,442.06
2026/05/10,18:53:10,440.97
2026/05/10,18:53:11,440.1
2026/05/10,18:53:12,439.78
2026/05/10,18:53:13,439.67
2026/05/10,18:53:14,439.24
2026/05/10,18:53:15,438.58
2026/05/10,18:53:16,438.58
2026/05/10,18:53:17,438.48
2026/05/10,18:53:18,437.17
2026/05/10,18:53:19,439.13
2026/05/10,18:53:20,438.26
2026/05/10,18:53:21,437.72
2026/05/10,18:53:22,437.5
2026/05/10,18:53:23,438.15
2026/05/10,18:53:24,436.52
2026/05/10,18:53:25,436.41
2026/05/10,18:53:26,439.02
2026/05/10,18:53:27,438.8
2026/05/10,18:53:28,439.78
2026/05/10,18:53:29,440.65
2026/05/10,18:53:30,440.32
2026/05/10,18:53:31,440.21
2026/05/10,18:53:32,439.24
2026/05/10,18:53:33,438.8
2026/05/10,18:53:34,438.04
2026/05/10,18:53:35,437.17
2026/05/10,18:53:36,435.33
2026/05/10,18:53:37,436.41
2026/05/10,18:53:38,438.58
2026/05/10,18:53:39,436.96
2026/05/10,18:53:40,436.09
2026/05/10,18:53:41,437.07
2026/05/10,18:53:42,437.39
2026/05/10,18:53:43,438.48
2026/05/10,18:53:44,438.8
2026/05/10,18:53:45,439.67
2026/05/10,18:53:46,439.24
2026/05/10,18:53:47,440.32
2026/05/10,18:53:48,440.1
2026/05/10,18:53:49,438.26
2026/05/10,18:53:50,438.58
2026/05/10,18:53:51,438.58
2026/05/10,18:53:52,439.34
2026/05/10,18:53:53,439.13
2026/05/10,18:53:54,439.24
2026/05/10,18:53:55,438.8
2026/05/10,18:53:56,438.15
2026/05/10,18:53:57,437.93
2026/05/10,18:53:58,436.52
2026/05/10,18:53:59,436.09
2026/05/10,18:54:00,436.85
2026/05/10,18:54:01,438.26
2026/05/10,18:54:02,439.13
2026/05/10,18:54:03,438.15
2026/05/10,18:54:04,439.56
2026/05/10,18:54:05,439.13
2026/05/10,18:54:06,438.8
2026/05/10,18:54:07,439.02
2026/05/10,18:54:08,439.89
2026/05/10,18:54:09,438.15
2026/05/10,18:54:10,438.15
2026/05/10,18:54:11,437.17
2026/05/10,18:54:12,438.58
2026/05/10,18:54:13,439.24
2026/05/10,18:54:14,438.04
2026/05/10,18:54:15,437.72
2026/05/10,18:54:16,435.98
2026/05/10,18:54:17,436.31
2026/05/10,18:54:18,437.07
2026/05/10,18:54:19,437.39
2026/05/10,18:54:20,439.24
2026/05/10,18:54:21,439.13
2026/05/10,18:54:22,440.43
2026/05/10,18:54:23,439.13
2026/05/10,18:54:24,436.63
2026/05/10,18:54:25,435.33
2026/05/10,18:54:26,435.98
2026/05/10,18:54:27,437.93
2026/05/10,18:54:28,436.63
2026/05/10,18:54:29,436.31
2026/05/10,18:54:30,435.44
2026/05/10,18:54:31,435.98
2026/05/10,18:54:32,434.46
2026/05/10,18:54:33,432.51
2026/05/10,18:54:34,435
2026/05/10,18:54:35,435.22
2026/05/10,18:54:36,432.73
2026/05/10,18:54:37,433.59
2026/05/10,18:54:38,435.44
2026/05/10,18:54:39,436.41
2026/05/10,18:54:40,435.44
2026/05/10,18:54:41,433.59
2026/05/10,18:54:42,432.83
2026/05/10,18:54:43,434.24
2026/05/10,18:54:44,434.46
2026/05/10,18:54:45,433.05
2026/05/10,18:54:46,432.62
2026/05/10,18:54:47,430.56
2026/05/10,18:54:48,430.01
2026/05/10,18:54:49,430.34
2026/05/10,18:54:50,432.07
2026/05/10,18:54:51,432.73
2026/05/10,18:54:52,433.38
2026/05/10,18:54:53,431.75
2026/05/10,18:54:54,430.66
2026/05/10,18:54:55,430.66
2026/05/10,18:54:56,432.83
2026/05/10,18:54:57,433.59
2026/05/10,18:54:58,434.68
2026/05/10,18:54:59,433.27
2026/05/10,18:55:00,431.42
2026/05/10,18:55:01,431.53
2026/05/10,18:55:02,430.99
2026/05/10,18:55:03,431.97
2026/05/10,18:55:04,433.59
2026/05/10,18:55:05,434.46
2026/05/10,18:55:06,433.7
2026/05/10,18:55:07,432.73
2026/05/10,18:55:08,433.27
2026/05/10,18:55:09,434.24
2026/05/10,18:55:10,434.68
2026/05/10,18:55:11,433.81
2026/05/10,18:55:12,434.35
2026/05/10,18:55:13,435
2026/05/10,18:55:14,436.31
2026/05/10,18:55:15,434.9
2026/05/10,18:55:16,434.68
2026/05/10,18:55:17,433.92
2026/05/10,18:55:18,434.24
2026/05/10,18:55:19,434.46
2026/05/10,18:55:20,435.44
2026/05/10,18:55:21,434.46
2026/05/10,18:55:22,435.55
2026/05/10,18:55:23,434.46
2026/05/10,18:55:24,435.44
2026/05/10,18:55:25,436.09
2026/05/10,18:55:26,435.33
2026/05/10,18:55:27,434.35
2026/05/10,18:55:28,435.55
2026/05/10,18:55:29,434.35
2026/05/10,18:55:30,436.31
2026/05/10,18:55:31,435.22
2026/05/10,18:55:32,434.79
2026/05/10,18:55:33,436.09
2026/05/10,18:55:34,433.7
2026/05/10,18:55:35,432.73
2026/05/10,18:55:36,433.7
2026/05/10,18:55:37,434.46
2026/05/10,18:55:38,434.68
2026/05/10,18:55:39,435.44
2026/05/10,18:55:40,435.33
2026/05/10,18:55:41,435.55
2026/05/10,18:55:42,433.7
2026/05/10,18:55:43,434.35
2026/05/10,18:55:44,433.05
2026/05/10,18:55:45,434.68
2026/05/10,18:55:46,434.68
2026/05/10,18:55:47,433.27
2026/05/10,18:55:48,431.97
2026/05/10,18:55:49,431.75
2026/05/10,18:55:50,432.62
2026/05/10,18:55:51,434.46
2026/05/10,18:55:52,434.14
2026/05/10,18:55:53,434.35
2026/05/10,18:55:54,434.68
2026/05/10,18:55:55,435.22
2026/05/10,18:55:56,435.55
2026/05/10,18:55:57,437.61
2026/05/10,18:55:58,435.98
2026/05/10,18:55:59,435.44
2026/05/10,18:56:00,435.76
2026/05/10,18:56:01,433.7
2026/05/10,18:56:02,434.68
2026/05/10,18:56:03,433.38
2026/05/10,18:56:04,434.35
2026/05/10,18:56:05,434.24
2026/05/10,18:56:06,434.46
2026/05/10,18:56:07,433.27
2026/05/10,18:56:08,434.46
2026/05/10,18:56:09,434.24
2026/05/10,18:56:10,433.81
2026/05/10,18:56:11,433.59
2026/05/10,18:56:12,433.7
2026/05/10,18:56:13,432.62
2026/05/10,18:56:14,432.18
2026/05/10,18:56:15,432.62
2026/05/10,18:56:16,430.88
2026/05/10,18:56:17,431.97
2026/05/10,18:56:18,431.75
2026/05/10,18:56:19,433.05
2026/05/10,18:56:20,431.97
2026/05/10,18:56:21,431.42
2026/05/10,18:56:22,431.64
2026/05/10,18:56:23,431.75
2026/05/10,18:56:24,430.01
2026/05/10,18:56:25,429.9
2026/05/10,18:56:26,429.04
2026/05/10,18:56:27,431.1
2026/05/10,18:56:28,429.36
2026/05/10,18:56:29,427.73
2026/05/10,18:56:30,426.32
2026/05/10,18:56:31,426.76
2026/05/10,18:56:32,428.93
2026/05/10,18:56:33,427.73
2026/05/10,18:56:34,428.17
2026/05/10,18:56:35,428.28
2026/05/10,18:56:36,430.12
2026/05/10,18:56:37,430.12
2026/05/10,18:56:38,432.73
2026/05/10,18:56:39,432.62
2026/05/10,18:56:40,431.97
2026/05/10,18:56:41,431.42
2026/05/10,18:56:42,431.21
2026/05/10,18:56:43,433.38
2026/05/10,18:56:44,434.46
2026/05/10,18:56:45,434.46
2026/05/10,18:56:46,431.97
2026/05/10,18:56:47,431.75
2026/05/10,18:56:48,432.73
2026/05/10,18:56:49,431.64
2026/05/10,18:56:50,432.18
2026/05/10,18:56:51,431.97
2026/05/10,18:56:52,431.64
2026/05/10,18:56:53,431.64
2026/05/10,18:56:54,432.29
2026/05/10,18:56:55,430.99
2026/05/10,18:56:56,430.66
2026/05/10,18:56:57,434.24
2026/05/10,18:56:58,434.9
2026/05/10,18:56:59,435.44
2026/05/10,18:57:00,436.31
2026/05/10,18:57:01,436.96
2026/05/10,18:57:02,437.93
2026/05/10,18:57:03,438.58
2026/05/10,18:57:04,438.04
2026/05/10,18:57:05,438.15
2026/05/10,18:57:06,437.17
2026/05/10,18:57:07,438.8
2026/05/10,18:57:08,438.8
2026/05/10,18:57:09,439.56
2026/05/10,18:57:10,439.78
2026/05/10,18:57:11,441.41
2026/05/10,18:57:12,440.43
2026/05/10,18:57:13,440.1
2026/05/10,18:57:14,439.02
2026/05/10,18:57:15,439.78
2026/05/10,18:57:16,442.82
2026/05/10,18:57:17,444.23
2026/05/10,18:57:18,444.44
2026/05/10,18:57:19,445.53
2026/05/10,18:57:20,443.9
2026/05/10,18:57:21,443.9
2026/05/10,18:57:22,442.49
2026/05/10,18:57:23,441.51
2026/05/10,18:57:24,442.49
2026/05/10,18:57:25,443.58
2026/05/10,18:57:26,444.77
2026/05/10,18:57:27,442.06
2026/05/10,18:57:28,442.38
2026/05/10,18:57:29,442.38
2026/05/10,18:57:30,443.36
2026/05/10,18:57:31,444.66
2026/05/10,18:57:32,444.99
2026/05/10,18:57:33,445.53
2026/05/10,18:57:34,445.75
2026/05/10,18:57:35,445.31
2026/05/10,18:57:36,443.68
2026/05/10,18:57:37,442.93
2026/05/10,18:57:38,442.27
2026/05/10,18:57:39,443.03
2026/05/10,18:57:40,443.68
2026/05/10,18:57:41,442.49
2026/05/10,18:57:42,440.1
2026/05/10,18:57:43,439.56
2026/05/10,18:57:44,441.19
2026/05/10,18:57:45,440.32
2026/05/10,18:57:46,438.04
2026/05/10,18:57:47,438.69
2026/05/10,18:57:48,439.02
2026/05/10,18:57:49,439.67
2026/05/10,18:57:50,440.21
2026/05/10,18:57:51,439.89
2026/05/10,18:57:52,440.86
2026/05/10,18:57:53,439.67
2026/05/10,18:57:54,438.58
2026/05/10,18:57:55,438.04
2026/05/10,18:57:56,438.15
2026/05/10,18:57:57,438.04
2026/05/10,18:57:58,439.67
2026/05/10,18:57:59,439.34
2026/05/10,18:58:00,435.44
2026/05/10,18:58:01,436.52
2026/05/10,18:58:02,435.55
2026/05/10,18:58:03,436.52
2026/05/10,18:58:04,435.22
2026/05/10,18:58:05,436.41
2026/05/10,18:58:06,435.22
2026/05/10,18:58:07,435.55
2026/05/10,18:58:08,436.41
2026/05/10,18:58:09,438.26
2026/05/10,18:58:10,437.5
2026/05/10,18:58:11,436.31
2026/05/10,18:58:12,437.17
2026/05/10,18:58:13,435
2026/05/10,18:58:14,436.52
2026/05/10,18:58:15,437.17
2026/05/10,18:58:16,436.52
2026/05/10,18:58:17,435.98
2026/05/10,18:58:18,434.46
2026/05/10,18:58:19,433.59
2026/05/10,18:58:20,433.05
2026/05/10,18:58:21,431.53
2026/05/10,18:58:22,431.97
2026/05/10,18:58:23,432.62
2026/05/10,18:58:24,432.29
2026/05/10,18:58:25,431.97
2026/05/10,18:58:26,432.07
2026/05/10,18:58:27,430.99
2026/05/10,18:58:28,430.01
2026/05/10,18:58:29,430.01
2026/05/10,18:58:30,431.1
2026/05/10,18:58:31,429.9
2026/05/10,18:58:32,432.83
2026/05/10,18:58:33,432.62
2026/05/10,18:58:34,431.21
2026/05/10,18:58:35,430.12
2026/05/10,18:58:36,430.99
2026/05/10,18:58:37,432.07
2026/05/10,18:58:38,434.14
2026/05/10,18:58:39,432.73
2026/05/10,18:58:40,431.75
2026/05/10,18:58:41,432.51
2026/05/10,18:58:42,432.07
2026/05/10,18:58:43,430.56
2026/05/10,18:58:44,429.47
2026/05/10,18:58:45,426.87
2026/05/10,18:58:46,426
2026/05/10,18:58:47,425.24
2026/05/10,18:58:48,425.78
2026/05/10,18:58:49,426.11
2026/05/10,18:58:50,426.54
2026/05/10,18:58:51,426.22
2026/05/10,18:58:52,426.76
2026/05/10,18:58:53,427.95
2026/05/10,18:58:54,429.9
2026/05/10,18:58:55,430.12
2026/05/10,18:58:56,430.01
2026/05/10,18:58:57,427.08
2026/05/10,18:58:58,425.46
2026/05/10,18:58:59,425.24
2026/05/10,18:59:00,426.11
2026/05/10,18:59:01,426.11
2026/05/10,18:59:02,424.7
2026/05/10,18:59:03,424.59
2026/05/10,18:59:04,423.61
2026/05/10,18:59:05,424.05
2026/05/10,18:59:06,422.74
2026/05/10,18:59:07,421.66
2026/05/10,18:59:08,422.31
2026/05/10,18:59:09,424.05
2026/05/10,18:59:10,424.37
2026/05/10,18:59:11,423.07
2026/05/10,18:59:12,423.94
2026/05/10,18:59:13,422.85
2026/05/10,18:59:14,419.7
2026/05/10,18:59:15,417.86
2026/05/10,18:59:16,417.97
2026/05/10,18:59:17,419.81
2026/05/10,18:59:18,418.73
2026/05/10,18:59:19,418.95
2026/05/10,18:59:20,418.62
2026/05/10,18:59:21,416.45
2026/05/10,18:59:22,415.36
2026/05/10,18:59:23,414.71
2026/05/10,18:59:24,413.63
2026/05/10,18:59:25,411.46
2026/05/10,18:59:26,412
2026/05/10,18:59:27,413.74
2026/05/10,18:59:28,415.26
2026/05/10,18:59:29,415.26
2026/05/10,18:59:30,414.6
2026/05/10,18:59:31,413.52
2026/05/10,18:59:32,413.3
2026/05/10,18:59:33,412.76
2026/05/10,18:59:34,410.92
2026/05/10,18:59:35,409.72
2026/05/10,18:59:36,409.83
2026/05/10,18:59:37,412.22
2026/05/10,18:59:38,415.36
2026/05/10,18:59:39,416.23
2026/05/10,18:59:40,414.93
2026/05/10,18:59:41,414.93
2026/05/10,18:59:42,414.06
2026/05/10,18:59:43,412.76
2026/05/10,18:59:44,415.47
2026/05/10,18:59:45,417.64
2026/05/10,18:59:46,418.51
2026/05/10,18:59:47,416.88
2026/05/10,18:59:48,416.23
2026/05/10,18:59:49,416.23
2026/05/10,18:59:50,415.36
2026/05/10,18:59:51,413.3
2026/05/10,18:59:52,414.39
2026/05/10,18:59:53,416.99
2026/05/10,18:59:54,416.02
2026/05/10,18:59:55,417.86
2026/05/10,18:59:56,418.19
2026/05/10,18:59:57,419.81
2026/05/10,18:59:58,419.7
2026/05/10,18:59:59,418.08
2026/05/10,19:00:00,419.81
2026/05/10,19:00:01,420.79
2026/05/10,19:00:02,422.96
2026/05/10,19:00:03,423.29
2026/05/10,19:00:04,423.5
2026/05/10,19:00:05,423.5
2026/05/10,19:00:06,423.61
2026/05/10,19:00:07,424.48
2026/05/10,19:00:08,424.91
2026/05/10,19:00:09,424.48
2026/05/10,19:00:10,423.39
2026/05/10,19:00:11,423.94
2026/05/10,19:00:12,423.83
2026/05/10,19:00:13,423.29
2026/05/10,19:00:14,425.02
2026/05/10,19:00:15,426.32
2026/05/10,19:00:16,426.22
2026/05/10,19:00:17,426.87
2026/05/10,19:00:18,426.76
2026/05/10,19:00:19,426.11
2026/05/10,19:00:20,426.11
2026/05/10,19:00:21,426.32
2026/05/10,19:00:22,425.56
2026/05/10,19:00:23,426.22
2026/05/10,19:00:24,424.37
2026/05/10,19:00:25,425.46
2026/05/10,19:00:26,426.87
2026/05/10,19:00:27,429.58
2026/05/10,19:00:28,430.45
2026/05/10,19:00:29,430.56
2026/05/10,19:00:30,432.62
2026/05/10,19:00:31,432.73
2026/05/10,19:00:32,432.62
2026/05/10,19:00:33,431.64
2026/05/10,19:00:34,433.38
2026/05/10,19:00:35,433.59
2026/05/10,19:00:36,430.99
2026/05/10,19:00:37,430.88
2026/05/10,19:00:38,433.05
2026/05/10,19:00:39,432.51
2026/05/10,19:00:40,432.62
2026/05/10,19:00:41,435
2026/05/10,19:00:42,436.85
2026/05/10,19:00:43,436.85
2026/05/10,19:00:44,436.52
2026/05/10,19:00:45,434.46
2026/05/10,19:00:46,435
2026/05/10,19:00:47,435.98
2026/05/10,19:00:48,437.39
2026/05/10,19:00:49,437.17
2026/05/10,19:00:50,440.21
2026/05/10,19:00:51,440.1
2026/05/10,19:00:52,438.69
2026/05/10,19:00:53,439.13
2026/05/10,19:00:54,439.13
2026/05/10,19:00:55,441.3
2026/05/10,19:00:56,439.24
2026/05/10,19:00:57,439.24
2026/05/10,19:00:58,440.1
2026/05/10,19:00:59,441.95
2026/05/10,19:01:00,443.03
2026/05/10,19:01:01,442.49
2026/05/10,19:01:02,441.95
2026/05/10,19:01:03,441.84
2026/05/10,19:01:04,441.95
2026/05/10,19:01:05,441.3
2026/05/10,19:01:06,441.95
2026/05/10,19:01:07,443.47
2026/05/10,19:01:08,443.68
2026/05/10,19:01:09,441.41
2026/05/10,19:01:10,440.97
2026/05/10,19:01:11,441.3
2026/05/10,19:01:12,440.1
2026/05/10,19:01:13,437.07
2026/05/10,19:01:14,437.93
2026/05/10,19:01:15,439.67
2026/05/10,19:01:16,440.76
2026/05/10,19:01:17,441.51
2026/05/10,19:01:18,441.3
2026/05/10,19:01:19,439.24
2026/05/10,19:01:20,438.58
2026/05/10,19:01:21,439.78
2026/05/10,19:01:22,439.34
2026/05/10,19:01:23,439.13
2026/05/10,19:01:24,439.13
2026/05/10,19:01:25,437.39
2026/05/10,19:01:26,437.61
2026/05/10,19:01:27,437.17
2026/05/10,19:01:28,438.69
2026/05/10,19:01:29,440.32
2026/05/10,19:01:30,440.97
2026/05/10,19:01:31,440.86
2026/05/10,19:01:32,440.1
2026/05/10,19:01:33,438.8
2026/05/10,19:01:34,439.78
2026/05/10,19:01:35,440.21
2026/05/10,19:01:36,440.21
2026/05/10,19:01:37,437.07
2026/05/10,19:01:38,436.63
2026/05/10,19:01:39,437.07
2026/05/10,19:01:40,437.39
2026/05/10,19:01:41,437.39
2026/05/10,19:01:42,437.39
2026/05/10,19:01:43,437.5
2026/05/10,19:01:44,437.17
2026/05/10,19:01:45,436.41
2026/05/10,19:01:46,438.15
2026/05/10,19:01:47,438.48
2026/05/10,19:01:48,438.69
2026/05/10,19:01:49,438.04
2026/05/10,19:01:50,437.39
2026/05/10,19:01:51,438.26
2026/05/10,19:01:52,439.24
2026/05/10,19:01:53,440.86
2026/05/10,19:01:54,440.86
2026/05/10,19:01:55,440.32
2026/05/10,19:01:56,437.93
2026/05/10,19:01:57,438.04
2026/05/10,19:01:58,436.31
2026/05/10,19:01:59,438.48
2026/05/10,19:02:00,438.04
2026/05/10,19:02:01,437.61
2026/05/10,19:02:02,437.72
2026/05/10,19:02:03,438.26
2026/05/10,19:02:04,438.04
2026/05/10,19:02:05,439.78
2026/05/10,19:02:06,438.8
2026/05/10,19:02:07,439.89
2026/05/10,19:02:08,438.15
2026/05/10,19:02:09,439.89
2026/05/10,19:02:10,442.82
2026/05/10,19:02:11,441.95
2026/05/10,19:02:12,441.84
2026/05/10,19:02:13,441.19
2026/05/10,19:02:14,440.1
2026/05/10,19:02:15,440.97
2026/05/10,19:02:16,440.65
2026/05/10,19:02:17,440.86
2026/05/10,19:02:18,440.65
2026/05/10,19:02:19,441.3
2026/05/10,19:02:20,441.19
2026/05/10,19:02:21,440.76
2026/05/10,19:02:22,440.1
2026/05/10,19:02:23,440.32
2026/05/10,19:02:24,439.89
2026/05/10,19:02:25,439.13
2026/05/10,19:02:26,439.02
2026/05/10,19:02:27,439.67
2026/05/10,19:02:28,439.24
2026/05/10,19:02:29,437.72
2026/05/10,19:02:30,437.72
2026/05/10,19:02:31,437.17
2026/05/10,19:02:32,438.15
2026/05/10,19:02:33,437.17
2026/05/10,19:02:34,436.31
2026/05/10,19:02:35,437.17
2026/05/10,19:02:36,438.15
2026/05/10,19:02:37,436.85
2026/05/10,19:02:38,435.22
2026/05/10,19:02:39,434.68
2026/05/10,19:02:40,433.59
2026/05/10,19:02:41,432.18
2026/05/10,19:02:42,432.62
2026/05/10,19:02:43,431.64
2026/05/10,19:02:44,432.62
2026/05/10,19:02:45,430.12
2026/05/10,19:02:46,428.71
2026/05/10,19:02:47,428.93
2026/05/10,19:02:48,428.82
2026/05/10,19:02:49,430.34
2026/05/10,19:02:50,430.12
2026/05/10,19:02:51,432.51
2026/05/10,19:02:52,432.51
2026/05/10,19:02:53,430.34
2026/05/10,19:02:54,430.12
2026/05/10,19:02:55,429.36
2026/05/10,19:02:56,427.95
2026/05/10,19:02:57,426.32
2026/05/10,19:02:58,426.32
2026/05/10,19:02:59,426.22
2026/05/10,19:03:00,424.37
2026/05/10,19:03:01,424.48
2026/05/10,19:03:02,422.31
2026/05/10,19:03:03,421.66
2026/05/10,19:03:04,421.12
2026/05/10,19:03:05,420.9
2026/05/10,19:03:06,419.7
2026/05/10,19:03:07,420.03
2026/05/10,19:03:08,419.7
2026/05/10,19:03:09,417.97
2026/05/10,19:03:10,416.99
2026/05/10,19:03:11,415.47
2026/05/10,19:03:12,415.26
2026/05/10,19:03:13,413.85
2026/05/10,19:03:14,414.28
2026/05/10,19:03:15,414.17
2026/05/10,19:03:16,414.39
2026/05/10,19:03:17,416.23
2026/05/10,19:03:18,416.88
2026/05/10,19:03:19,417.1
2026/05/10,19:03:20,416.23
2026/05/10,19:03:21,417.43
2026/05/10,19:03:22,418.19
2026/05/10,19:03:23,419.05
2026/05/10,19:03:24,419.27
2026/05/10,19:03:25,419.49
2026/05/10,19:03:26,418.62
2026/05/10,19:03:27,418.4
2026/05/10,19:03:28,418.73
2026/05/10,19:03:29,419.16
2026/05/10,19:03:30,419.27
2026/05/10,19:03:31,417.97
2026/05/10,19:03:32,418.95
2026/05/10,19:03:33,419.16
2026/05/10,19:03:34,419.7
2026/05/10,19:03:35,420.68
2026/05/10,19:03:36,420.03
2026/05/10,19:03:37,418.4
2026/05/10,19:03:38,417.64
2026/05/10,19:03:39,417.43
2026/05/10,19:03:40,417.43
2026/05/10,19:03:41,419.05
2026/05/10,19:03:42,417.64
2026/05/10,19:03:43,418.08
2026/05/10,19:03:44,417.97
2026/05/10,19:03:45,416.99
2026/05/10,19:03:46,414.93
2026/05/10,19:03:47,416.02
2026/05/10,19:03:48,415.91
2026/05/10,19:03:49,414.82
2026/05/10,19:03:50,415.15
2026/05/10,19:03:51,413.3
2026/05/10,19:03:52,413.85
2026/05/10,19:03:53,414.39
2026/05/10,19:03:54,414.93
2026/05/10,19:03:55,415.26
2026/05/10,19:03:56,416.88
2026/05/10,19:03:57,419.81
2026/05/10,19:03:58,420.68
2026/05/10,19:03:59,420.9
2026/05/10,19:04:00,421.33
2026/05/10,19:04:01,421.88
2026/05/10,19:04:02,422.53
2026/05/10,19:04:03,422.31
2026/05/10,19:04:04,421.66
2026/05/10,19:04:05,421.88
2026/05/10,19:04:06,421.88
2026/05/10,19:04:07,422.42
2026/05/10,19:04:08,423.29
2026/05/10,19:04:09,423.61
2026/05/10,19:04:10,426.54
2026/05/10,19:04:11,426.76
2026/05/10,19:04:12,427.19
2026/05/10,19:04:13,428.82
2026/05/10,19:04:14,429.9
2026/05/10,19:04:15,429.58
2026/05/10,19:04:16,429.9
2026/05/10,19:04:17,429.8
2026/05/10,19:04:18,429.58
2026/05/10,19:04:19,430.34
2026/05/10,19:04:20,430.12
2026/05/10,19:04:21,428.93
2026/05/10,19:04:22,428.93
2026/05/10,19:04:23,428.93
2026/05/10,19:04:24,430.88
2026/05/10,19:04:25,433.27
2026/05/10,19:04:26,436.31
2026/05/10,19:04:27,435.33
2026/05/10,19:04:28,437.17
2026/05/10,19:04:29,436.31
2026/05/10,19:04:30,438.26
2026/05/10,19:04:31,437.17
2026/05/10,19:04:32,436.52
2026/05/10,19:04:33,435.33
2026/05/10,19:04:34,436.09
2026/05/10,19:04:35,435.22
2026/05/10,19:04:36,437.07
2026/05/10,19:04:37,436.63
2026/05/10,19:04:38,435.87
2026/05/10,19:04:39,434.35
2026/05/10,19:04:40,435.33
2026/05/10,19:04:41,434.35
2026/05/10,19:04:42,434.35
2026/05/10,19:04:43,436.09
2026/05/10,19:04:44,434.9
2026/05/10,19:04:45,434.68
2026/05/10,19:04:46,433.38
2026/05/10,19:04:47,434.9
2026/05/10,19:04:48,435.44
2026/05/10,19:04:49,435.98
2026/05/10,19:04:50,436.09
2026/05/10,19:04:51,434.24
2026/05/10,19:04:52,432.18
2026/05/10,19:04:53,431.97
2026/05/10,19:04:54,432.62
2026/05/10,19:04:55,431.53
2026/05/10,19:04:56,432.62
2026/05/10,19:04:57,432.29
2026/05/10,19:04:58,430.66
2026/05/10,19:04:59,432.07
2026/05/10,19:05:00,432.83
2026/05/10,19:05:01,433.7
2026/05/10,19:05:02,433.81
2026/05/10,19:05:03,435.33
2026/05/10,19:05:04,436.52
2026/05/10,19:05:05,436.31
2026/05/10,19:05:06,436.52
2026/05/10,19:05:07,436.52
2026/05/10,19:05:08,436.09
2026/05/10,19:05:09,436.52
2026/05/10,19:05:10,435.98
2026/05/10,19:05:11,436.31
2026/05/10,19:05:12,436.85
2026/05/10,19:05:13,434.68
2026/05/10,19:05:14,436.31
2026/05/10,19:05:15,435.55
2026/05/10,19:05:16,437.61
2026/05/10,19:05:17,435.33
2026/05/10,19:05:18,435.76
2026/05/10,19:05:19,436.31
2026/05/10,19:05:20,434.68
2026/05/10,19:05:21,433.38
2026/05/10,19:05:22,434.46
2026/05/10,19:05:23,433.16
2026/05/10,19:05:24,433.05
2026/05/10,19:05:25,431.1
2026/05/10,19:05:26,432.18
2026/05/10,19:05:27,432.73
2026/05/10,19:05:28,432.51
2026/05/10,19:05:29,432.07
2026/05/10,19:05:30,432.29
2026/05/10,19:05:31,432.73
2026/05/10,19:05:32,432.51
2026/05/10,19:05:33,432.07
2026/05/10,19:05:34,432.62
2026/05/10,19:05:35,432.29
2026/05/10,19:05:36,431.64
2026/05/10,19:05:37,432.83
2026/05/10,19:05:38,431.97
2026/05/10,19:05:39,432.29
2026/05/10,19:05:40,432.51
2026/05/10,19:05:41,434.35
2026/05/10,19:05:42,435
2026/05/10,19:05:43,432.62
2026/05/10,19:05:44,433.05
2026/05/10,19:05:45,431.21
2026/05/10,19:05:46,432.07
2026/05/10,19:05:47,432.73
2026/05/10,19:05:48,432.51
2026/05/10,19:05:49,432.29
2026/05/10,19:05:50,431.64
2026/05/10,19:05:51,430.01
2026/05/10,19:05:52,430.88
2026/05/10,19:05:53,431.75
2026/05/10,19:05:54,431.64
2026/05/10,19:05:55,433.7
2026/05/10,19:05:56,433.81
2026/05/10,19:05:57,433.92
2026/05/10,19:05:58,432.07
2026/05/10,19:05:59,430.88
2026/05/10,19:06:00,431.21
2026/05/10,19:06:01,431.64
2026/05/10,19:06:02,433.59
2026/05/10,19:06:03,430.88
2026/05/10,19:06:04,430.01
2026/05/10,19:06:05,429.58
2026/05/10,19:06:06,428.17
2026/05/10,19:06:07,428.28
2026/05/10,19:06:08,428.17
2026/05/10,19:06:09,428.39
2026/05/10,19:06:10,428.93
2026/05/10,19:06:11,428.39
2026/05/10,19:06:12,425.78
2026/05/10,19:06:13,424.48
2026/05/10,19:06:14,426.54
2026/05/10,19:06:15,426.22
2026/05/10,19:06:16,426.11
2026/05/10,19:06:17,426.76
2026/05/10,19:06:18,426.11
2026/05/10,19:06:19,424.15
2026/05/10,19:06:20,424.15
2026/05/10,19:06:21,422.31
2026/05/10,19:06:22,424.48
2026/05/10,19:06:23,423.29
2026/05/10,19:06:24,425.46
2026/05/10,19:06:25,428.17
2026/05/10,19:06:26,429.25
2026/05/10,19:06:27,426
2026/05/10,19:06:28,425.24
2026/05/10,19:06:29,424.37
2026/05/10,19:06:30,423.29
2026/05/10,19:06:31,425.56
2026/05/10,19:06:32,427.3
2026/05/10,19:06:33,427.73
2026/05/10,19:06:34,428.17
2026/05/10,19:06:35,429.47
2026/05/10,19:06:36,430.99
2026/05/10,19:06:37,434.68
2026/05/10,19:06:38,434.35
2026/05/10,19:06:39,435.33
2026/05/10,19:06:40,433.81
2026/05/10,19:06:41,433.38
2026/05/10,19:06:42,433.59
2026/05/10,19:06:43,433.92
2026/05/10,19:06:44,434.9
2026/05/10,19:06:45,436.41
2026/05/10,19:06:46,437.07
2026/05/10,19:06:47,435.55
2026/05/10,19:06:48,437.17
2026/05/10,19:06:49,436.96
2026/05/10,19:06:50,435.55
2026/05/10,19:06:51,435.55
2026/05/10,19:06:52,435.44
2026/05/10,19:06:53,437.5
2026/05/10,19:06:54,438.26
2026/05/10,19:06:55,438.48
2026/05/10,19:06:56,437.5
2026/05/10,19:06:57,436.52
2026/05/10,19:06:58,437.07
2026/05/10,19:06:59,437.07
2026/05/10,19:07:00,436.96
2026/05/10,19:07:01,438.04
2026/05/10,19:07:02,438.26
2026/05/10,19:07:03,438.69
2026/05/10,19:07:04,437.39
2026/05/10,19:07:05,438.26
2026/05/10,19:07:06,436.96
2026/05/10,19:07:07,436.09
2026/05/10,19:07:08,436.41
2026/05/10,19:07:09,434.24
2026/05/10,19:07:10,434.35
2026/05/10,19:07:11,433.92
2026/05/10,19:07:12,433.7
2026/05/10,19:07:13,433.92
2026/05/10,19:07:14,435.22
2026/05/10,19:07:15,434.79
2026/05/10,19:07:16,434.14
2026/05/10,19:07:17,435.55
2026/05/10,19:07:18,437.5
2026/05/10,19:07:19,437.72
2026/05/10,19:07:20,436.41
2026/05/10,19:07:21,433.59
2026/05/10,19:07:22,432.83
2026/05/10,19:07:23,433.92
2026/05/10,19:07:24,433.59
2026/05/10,19:07:25,432.29
2026/05/10,19:07:26,433.16
2026/05/10,19:07:27,432.29
2026/05/10,19:07:28,432.73
2026/05/10,19:07:29,432.83
2026/05/10,19:07:30,432.07
2026/05/10,19:07:31,431.21
2026/05/10,19:07:32,431.21
2026/05/10,19:07:33,429.9
2026/05/10,19:07:34,431.75
2026/05/10,19:07:35,431.64
2026/05/10,19:07:36,433.7
2026/05/10,19:07:37,435.55
2026/05/10,19:07:38,436.52
2026/05/10,19:07:39,435.76
2026/05/10,19:07:40,433.7
2026/05/10,19:07:41,434.9
2026/05/10,19:07:42,432.73
2026/05/10,19:07:43,431.75
2026/05/10,19:07:44,432.07
2026/05/10,19:07:45,433.05
2026/05/10,19:07:46,430.66
2026/05/10,19:07:47,432.73
2026/05/10,19:07:48,430.45
2026/05/10,19:07:49,430.34
2026/05/10,19:07:50,428.93
2026/05/10,19:07:51,429.04
2026/05/10,19:07:52,428.17
2026/05/10,19:07:53,427.19
2026/05/10,19:07:54,427.3
2026/05/10,19:07:55,427.19
2026/05/10,19:07:56,425.67
2026/05/10,19:07:57,426.54
2026/05/10,19:07:58,426.22
2026/05/10,19:07:59,427.3
2026/05/10,19:08:00,426.32
2026/05/10,19:08:01,425.46
2026/05/10,19:08:02,424.7
2026/05/10,19:08:03,425.13
2026/05/10,19:08:04,423.94
2026/05/10,19:08:05,424.37
2026/05/10,19:08:06,423.94
2026/05/10,19:08:07,422.74
2026/05/10,19:08:08,421.66
2026/05/10,19:08:09,419.81
2026/05/10,19:08:10,421.77
2026/05/10,19:08:11,420.03
2026/05/10,19:08:12,418.62
2026/05/10,19:08:13,417.97
2026/05/10,19:08:14,417.64
2026/05/10,19:08:15,415.8
2026/05/10,19:08:16,415.8
2026/05/10,19:08:17,414.28
2026/05/10,19:08:18,412.43
2026/05/10,19:08:19,409.18
2026/05/10,19:08:20,407.66
2026/05/10,19:08:21,408.75
2026/05/10,19:08:22,407.77
2026/05/10,19:08:23,407.55
2026/05/10,19:08:24,408.75
2026/05/10,19:08:25,411.02
2026/05/10,19:08:26,409.51
2026/05/10,19:08:27,409.51
2026/05/10,19:08:28,411.46
2026/05/10,19:08:29,412.54
2026/05/10,19:08:30,414.6
2026/05/10,19:08:31,416.34
2026/05/10,19:08:32,418.08
2026/05/10,19:08:33,417.97
2026/05/10,19:08:34,420.03
2026/05/10,19:08:35,417.97
2026/05/10,19:08:36,419.7
2026/05/10,19:08:37,421.12
2026/05/10,19:08:38,423.07
2026/05/10,19:08:39,423.94
2026/05/10,19:08:40,424.05
2026/05/10,19:08:41,425.46
2026/05/10,19:08:42,425.56
2026/05/10,19:08:43,426.76
2026/05/10,19:08:44,429.58
2026/05/10,19:08:45,430.99
2026/05/10,19:08:46,434.14
2026/05/10,19:08:47,433.7
2026/05/10,19:08:48,434.9
2026/05/10,19:08:49,433.7
2026/05/10,19:08:50,434.79
2026/05/10,19:08:51,434.46
2026/05/10,19:08:52,435.44
2026/05/10,19:08:53,436.09
2026/05/10,19:08:54,439.02
2026/05/10,19:08:55,440.65
2026/05/10,19:08:56,440.86
2026/05/10,19:08:57,440.86
2026/05/10,19:08:58,439.24
2026/05/10,19:08:59,441.19
2026/05/10,19:09:00,441.95
2026/05/10,19:09:01,441.84
2026/05/10,19:09:02,444.77
2026/05/10,19:09:03,445.85
2026/05/10,19:09:04,445.53
2026/05/10,19:09:05,445.1
2026/05/10,19:09:06,443.9
2026/05/10,19:09:07,446.4
2026/05/10,19:09:08,444.99
2026/05/10,19:09:09,446.29
2026/05/10,19:09:10,445.2
2026/05/10,19:09:11,446.61
2026/05/10,19:09:12,446.83
2026/05/10,19:09:13,446.61
2026/05/10,19:09:14,447.16
2026/05/10,19:09:15,445.64
2026/05/10,19:09:16,445.75
2026/05/10,19:09:17,446.83
2026/05/10,19:09:18,445.75
2026/05/10,19:09:19,445.75
2026/05/10,19:09:20,445.53
2026/05/10,19:09:21,446.94
2026/05/10,19:09:22,444.55
2026/05/10,19:09:23,444.77
2026/05/10,19:09:24,443.58
2026/05/10,19:09:25,444.55
2026/05/10,19:09:26,444.77
2026/05/10,19:09:27,446.72
2026/05/10,19:09:28,445.85
2026/05/10,19:09:29,446.07
2026/05/10,19:09:30,445.85
2026/05/10,19:09:31,446.18
2026/05/10,19:09:32,445.64
2026/05/10,19:09:33,445.85
2026/05/10,19:09:34,443.47
2026/05/10,19:09:35,443.68
2026/05/10,19:09:36,442.93
2026/05/10,19:09:37,445.2
2026/05/10,19:09:38,445.1
2026/05/10,19:09:39,444.23
2026/05/10,19:09:40,442.82
2026/05/10,19:09:41,441.95
2026/05/10,19:09:42,441.84
2026/05/10,19:09:43,441.95
2026/05/10,19:09:44,442.06
2026/05/10,19:09:45,440.21
2026/05/10,19:09:46,440.43
2026/05/10,19:09:47,440.21
2026/05/10,19:09:48,438.48
2026/05/10,19:09:49,438.15
2026/05/10,19:09:50,437.07
2026/05/10,19:09:51,438.48
2026/05/10,19:09:52,438.69
2026/05/10,19:09:53,437.39
2026/05/10,19:09:54,436.96
2026/05/10,19:09:55,435.87
2026/05/10,19:09:56,435.87
2026/05/10,19:09:57,435.98
2026/05/10,19:09:58,435.22
2026/05/10,19:09:59,435.44
2026/05/10,19:10:00,436.52
2026/05/10,19:10:01,435.44
2026/05/10,19:10:02,433.81
2026/05/10,19:10:03,433.05
2026/05/10,19:10:04,431.53
2026/05/10,19:10:05,432.18
2026/05/10,19:10:06,431.64
2026/05/10,19:10:07,432.83
2026/05/10,19:10:08,430.99
2026/05/10,19:10:09,429.36
2026/05/10,19:10:10,428.71
2026/05/10,19:10:11,428.49
2026/05/10,19:10:12,427.08
2026/05/10,19:10:13,426.11
2026/05/10,19:10:14,426.11
2026/05/10,19:10:15,427.19
2026/05/10,19:10:16,425.56
2026/05/10,19:10:17,423.61
2026/05/10,19:10:18,423.29
2026/05/10,19:10:19,421.33
2026/05/10,19:10:20,421.77
2026/05/10,19:10:21,420.57
2026/05/10,19:10:22,420.9
2026/05/10,19:10:23,420.79
2026/05/10,19:10:24,418.73
2026/05/10,19:10:25,416.88
2026/05/10,19:10:26,416.02
2026/05/10,19:10:27,416.34
2026/05/10,19:10:28,415.91
2026/05/10,19:10:29,416.99
2026/05/10,19:10:30,414.28
2026/05/10,19:10:31,414.06
2026/05/10,19:10:32,413.19
2026/05/10,19:10:33,413.19
2026/05/10,19:10:34,411.89
2026/05/10,19:10:35,412.43
2026/05/10,19:10:36,412.43
2026/05/10,19:10:37,412.65
2026/05/10,19:10:38,412.98
2026/05/10,19:10:39,410.05
2026/05/10,19:10:40,410.37
2026/05/10,19:10:41,409.18
2026/05/10,19:10:42,409.51
2026/05/10,19:10:43,409.4
2026/05/10,19:10:44,409.18
2026/05/10,19:10:45,409.4
2026/05/10,19:10:46,409.51
2026/05/10,19:10:47,409.29
2026/05/10,19:10:48,409.83
2026/05/10,19:10:49,409.51
2026/05/10,19:10:50,410.59
2026/05/10,19:10:51,410.48
2026/05/10,19:10:52,408.75
2026/05/10,19:10:53,408.96
2026/05/10,19:10:54,409.29
2026/05/10,19:10:55,408.75
2026/05/10,19:10:56,409.4
2026/05/10,19:10:57,413.19
2026/05/10,19:10:58,415.36
2026/05/10,19:10:59,414.93
2026/05/10,19:11:00,414.93
2026/05/10,19:11:01,416.02
2026/05/10,19:11:02,415.15
2026/05/10,19:11:03,416.88
2026/05/10,19:11:04,416.99
2026/05/10,19:11:05,415.15
2026/05/10,19:11:06,415.26
2026/05/10,19:11:07,415.15
2026/05/10,19:11:08,414.71
2026/05/10,19:11:09,412
2026/05/10,19:11:10,412
2026/05/10,19:11:11,414.6
2026/05/10,19:11:12,414.6
2026/05/10,19:11:13,413.52
2026/05/10,19:11:14,413.85
2026/05/10,19:11:15,414.17
2026/05/10,19:11:16,414.28
2026/05/10,19:11:17,415.91
2026/05/10,19:11:18,416.78
2026/05/10,19:11:19,416.88
2026/05/10,19:11:20,418.95
2026/05/10,19:11:21,418.95
2026/05/10,19:11:22,420.68
2026/05/10,19:11:23,421.77
2026/05/10,19:11:24,420.79
2026/05/10,19:11:25,420.57
2026/05/10,19:11:26,421.77
2026/05/10,19:11:27,425.24
2026/05/10,19:11:28,426.65
2026/05/10,19:11:29,426.22
2026/05/10,19:11:30,426.22
2026/05/10,19:11:31,425.02
2026/05/10,19:11:32,426.54
2026/05/10,19:11:33,426.32
2026/05/10,19:11:34,428.17
2026/05/10,19:11:35,427.84
2026/05/10,19:11:36,427.08
2026/05/10,19:11:37,426.76
2026/05/10,19:11:38,428.82
2026/05/10,19:11:39,429.04
2026/05/10,19:11:40,428.93
2026/05/10,19:11:41,430.12
2026/05/10,19:11:42,429.58
2026/05/10,19:11:43,430.66
2026/05/10,19:11:44,431.75
2026/05/10,19:11:45,431.75
2026/05/10,19:11:46,431.75
2026/05/10,19:11:47,432.07
2026/05/10,19:11:48,432.73
2026/05/10,19:11:49,434.68
2026/05/10,19:11:50,432.83
2026/05/10,19:11:51,432.29
2026/05/10,19:11:52,432.73
2026/05/10,19:11:53,433.16
2026/05/10,19:11:54,434.46
2026/05/10,19:11:55,434.68
2026/05/10,19:11:56,436.52
2026/05/10,19:11:57,436.96
2026/05/10,19:11:58,437.5
2026/05/10,19:11:59,435.33
2026/05/10,19:12:00,435.76
2026/05/10,19:12:01,435.33
2026/05/10,19:12:02,436.31
2026/05/10,19:12:03,436.31
2026/05/10,19:12:04,438.48
2026/05/10,19:12:05,440.43
2026/05/10,19:12:06,439.13
2026/05/10,19:12:07,437.5
2026/05/10,19:12:08,438.48
2026/05/10,19:12:09,438.04
2026/05/10,19:12:10,436.96
2026/05/10,19:12:11,438.26
2026/05/10,19:12:12,439.34
2026/05/10,19:12:13,438.48
2026/05/10,19:12:14,437.07
2026/05/10,19:12:15,437.17
2026/05/10,19:12:16,437.5
2026/05/10,19:12:17,436.41
2026/05/10,19:12:18,436.41
2026/05/10,19:12:19,437.17
2026/05/10,19:12:20,438.15
2026/05/10,19:12:21,436.09
2026/05/10,19:12:22,436.31
2026/05/10,19:12:23,437.17
2026/05/10,19:12:24,435.98
2026/05/10,19:12:25,437.39
2026/05/10,19:12:26,436.31
2026/05/10,19:12:27,435.22
2026/05/10,19:12:28,438.26
2026/05/10,19:12:29,438.58
2026/05/10,19:12:30,437.39
2026/05/10,19:12:31,437.5
2026/05/10,19:12:32,438.26
2026/05/10,19:12:33,438.8
2026/05/10,19:12:34,438.8
2026/05/10,19:12:35,439.13
2026/05/10,19:12:36,439.13
2026/05/10,19:12:37,438.04
2026/05/10,19:12:38,438.69
2026/05/10,19:12:39,439.24
2026/05/10,19:12:40,438.48
2026/05/10,19:12:41,439.02
2026/05/10,19:12:42,438.04
2026/05/10,19:12:43,438.58
2026/05/10,19:12:44,439.78
2026/05/10,19:12:45,440.21
2026/05/10,19:12:46,441.3
2026/05/10,19:12:47,436.41
2026/05/10,19:12:48,435.44
2026/05/10,19:12:49,437.17
2026/05/10,19:12:50,435.98
2026/05/10,19:12:51,432.73
2026/05/10,19:12:52,433.81
2026/05/10,19:12:53,434.14
2026/05/10,19:12:54,435.33
2026/05/10,19:12:55,433.81
2026/05/10,19:12:56,433.59
2026/05/10,19:12:57,434.68
2026/05/10,19:12:58,435
2026/05/10,19:12:59,435.44
2026/05/10,19:13:00,436.31
2026/05/10,19:13:01,434.9
2026/05/10,19:13:02,437.07
2026/05/10,19:13:03,436.52
2026/05/10,19:13:04,435.55
2026/05/10,19:13:05,434.46
2026/05/10,19:13:06,434.46
2026/05/10,19:13:07,436.52
2026/05/10,19:13:08,436.63
2026/05/10,19:13:09,436.63
2026/05/10,19:13:10,438.04
2026/05/10,19:13:11,439.78
2026/05/10,19:13:12,439.02
2026/05/10,19:13:13,440.32
2026/05/10,19:13:14,438.58
2026/05/10,19:13:15,438.58
2026/05/10,19:13:16,439.56
2026/05/10,19:13:17,438.48
2026/05/10,19:13:18,437.5
2026/05/10,19:13:19,437.39
2026/05/10,19:13:20,435.55
2026/05/10,19:13:21,434.14
2026/05/10,19:13:22,433.7
2026/05/10,19:13:23,432.18
2026/05/10,19:13:24,434.46
2026/05/10,19:13:25,434.35
2026/05/10,19:13:26,436.31
2026/05/10,19:13:27,434.46
2026/05/10,19:13:28,435
2026/05/10,19:13:29,434.46
2026/05/10,19:13:30,433.7
2026/05/10,19:13:31,432.51
2026/05/10,19:13:32,433.05
2026/05/10,19:13:33,433.59
2026/05/10,19:13:34,433.7
2026/05/10,19:13:35,434.35
2026/05/10,19:13:36,433.81
2026/05/10,19:13:37,433.7
2026/05/10,19:13:38,431.75
2026/05/10,19:13:39,431.75
2026/05/10,19:13:40,431.75
2026/05/10,19:13:41,431.97
2026/05/10,19:13:42,431.97
2026/05/10,19:13:43,431.1
2026/05/10,19:13:44,430.66
2026/05/10,19:13:45,431.1
2026/05/10,19:13:46,430.99
2026/05/10,19:13:47,429.9
2026/05/10,19:13:48,428.82
2026/05/10,19:13:49,430.01
2026/05/10,19:13:50,430.34
2026/05/10,19:13:51,430.01
2026/05/10,19:13:52,429.9
2026/05/10,19:13:53,431.64
2026/05/10,19:13:54,430.88
2026/05/10,19:13:55,431.75
2026/05/10,19:13:56,430.66
2026/05/10,19:13:57,433.05
2026/05/10,19:13:58,433.59
2026/05/10,19:13:59,432.73
2026/05/10,19:14:00,432.29
2026/05/10,19:14:01,433.59
2026/05/10,19:14:02,431.97
2026/05/10,19:14:03,433.59
2026/05/10,19:14:04,433.7
2026/05/10,19:14:05,434.68
2026/05/10,19:14:06,432.83
2026/05/10,19:14:07,431.97
2026/05/10,19:14:08,433.16
2026/05/10,19:14:09,431.97
2026/05/10,19:14:10,433.81
2026/05/10,19:14:11,434.35
2026/05/10,19:14:12,434.46
2026/05/10,19:14:13,434.68
2026/05/10,19:14:14,432.62
2026/05/10,19:14:15,428.93
2026/05/10,19:14:16,424.59
2026/05/10,19:14:17,414.82
2026/05/10,19:14:18,392.14
2026/05/10,19:14:19,368.71
2026/05/10,19:14:20,364.15
2026/05/10,19:14:21,374.13
2026/05/10,19:14:22,380.53
2026/05/10,19:14:23,388.78
2026/05/10,19:14:24,397.35
2026/05/10,19:14:25,406.03
2026/05/10,19:14:26,411.89
2026/05/10,19:14:27,414.06
2026/05/10,19:14:28,416.45
2026/05/10,19:14:29,420.68
2026/05/10,19:14:30,422.53
2026/05/10,19:14:31,426.54
2026/05/10,19:14:32,427.95
2026/05/10,19:14:33,429.9
2026/05/10,19:14:34,430.66
2026/05/10,19:14:35,432.73
2026/05/10,19:14:36,430.66
2026/05/10,19:14:37,432.73
2026/05/10,19:14:38,434.79
2026/05/10,19:14:39,435.44
2026/05/10,19:14:40,436.63
2026/05/10,19:14:41,438.26
2026/05/10,19:14:42,439.67
2026/05/10,19:14:43,439.34
2026/05/10,19:14:44,439.24
2026/05/10,19:14:45,439.78
2026/05/10,19:14:46,439.67
2026/05/10,19:14:47,440.86
2026/05/10,19:14:48,439.78
2026/05/10,19:14:49,440.32
2026/05/10,19:14:50,439.34
2026/05/10,19:14:51,440.1
2026/05/10,19:14:52,440.76
2026/05/10,19:14:53,440.86
2026/05/10,19:14:54,440.21
2026/05/10,19:14:55,439.02
2026/05/10,19:14:56,439.02
2026/05/10,19:14:57,440.21
2026/05/10,19:14:58,440.21
2026/05/10,19:14:59,440.21
2026/05/10,19:15:00,436.52
2026/05/10,19:15:01,436.31
2026/05/10,19:15:02,435.98
2026/05/10,19:15:03,436.31
2026/05/10,19:15:04,436.31
2026/05/10,19:15:05,435.76
2026/05/10,19:15:06,434.68
2026/05/10,19:15:07,435.44
2026/05/10,19:15:08,434.24
2026/05/10,19:15:09,434.24
2026/05/10,19:15:10,434.68
2026/05/10,19:15:11,433.7
2026/05/10,19:15:12,433.59
2026/05/10,19:15:13,433.05
2026/05/10,19:15:14,431.42
2026/05/10,19:15:15,429.36
2026/05/10,19:15:16,429.04
2026/05/10,19:15:17,427.84
2026/05/10,19:15:18,427.3
2026/05/10,19:15:19,428.39
2026/05/10,19:15:20,427.08
2026/05/10,19:15:21,428.17
2026/05/10,19:15:22,427.63
2026/05/10,19:15:23,429.25
2026/05/10,19:15:24,429.04
2026/05/10,19:15:25,427.95
2026/05/10,19:15:26,426.87
2026/05/10,19:15:27,425.78
2026/05/10,19:15:28,426.22
2026/05/10,19:15:29,424.05
2026/05/10,19:15:30,424.48
2026/05/10,19:15:31,424.05
2026/05/10,19:15:32,424.05
2026/05/10,19:15:33,424.7
2026/05/10,19:15:34,421.66
2026/05/10,19:15:35,419.16
2026/05/10,19:15:36,417.43
2026/05/10,19:15:37,415.91
2026/05/10,19:15:38,416.88
2026/05/10,19:15:39,418.08
2026/05/10,19:15:40,419.81
2026/05/10,19:15:41,417.64
2026/05/10,19:15:42,416.78
2026/05/10,19:15:43,416.23
2026/05/10,19:15:44,415.47
2026/05/10,19:15:45,414.93
2026/05/10,19:15:46,414.28
2026/05/10,19:15:47,416.23
2026/05/10,19:15:48,417.86
2026/05/10,19:15:49,419.16
2026/05/10,19:15:50,419.16
2026/05/10,19:15:51,417.64
2026/05/10,19:15:52,417.86
2026/05/10,19:15:53,420.03
2026/05/10,19:15:54,420.79
2026/05/10,19:15:55,420.79
2026/05/10,19:15:56,418.95
2026/05/10,19:15:57,420.68
2026/05/10,19:15:58,422.31
2026/05/10,19:15:59,422.53
2026/05/10,19:16:00,420.9
2026/05/10,19:16:01,420.68
2026/05/10,19:16:02,420.79
2026/05/10,19:16:03,421.98
2026/05/10,19:16:04,421.66
2026/05/10,19:16:05,421.98
2026/05/10,19:16:06,422.2
2026/05/10,19:16:07,423.5
2026/05/10,19:16:08,423.29
2026/05/10,19:16:09,424.7
2026/05/10,19:16:10,425.24
2026/05/10,19:16:11,425.13
2026/05/10,19:16:12,422.74
2026/05/10,19:16:13,423.29
2026/05/10,19:16:14,424.48
2026/05/10,19:16:15,423.29
2026/05/10,19:16:16,422.85
2026/05/10,19:16:17,422.42
2026/05/10,19:16:18,423.29
2026/05/10,19:16:19,425.46
2026/05/10,19:16:20,424.7
2026/05/10,19:16:21,423.39
2026/05/10,19:16:22,423.29
2026/05/10,19:16:23,422.85
2026/05/10,19:16:24,422.2
2026/05/10,19:16:25,422.85
2026/05/10,19:16:26,425.24
2026/05/10,19:16:27,426.22
2026/05/10,19:16:28,427.95
2026/05/10,19:16:29,428.39
2026/05/10,19:16:30,428.17
2026/05/10,19:16:31,431.21
2026/05/10,19:16:32,430.56
2026/05/10,19:16:33,430.99
2026/05/10,19:16:34,430.01
2026/05/10,19:16:35,431.64
2026/05/10,19:16:36,432.07
2026/05/10,19:16:37,430.88
2026/05/10,19:16:38,432.29
2026/05/10,19:16:39,434.68
2026/05/10,19:16:40,434.46
2026/05/10,19:16:41,435.76
2026/05/10,19:16:42,434.24
2026/05/10,19:16:43,433.16
2026/05/10,19:16:44,432.29
2026/05/10,19:16:45,433.27
2026/05/10,19:16:46,435.44
2026/05/10,19:16:47,438.48
2026/05/10,19:16:48,438.48
2026/05/10,19:16:49,438.58
2026/05/10,19:16:50,439.78
2026/05/10,19:16:51,439.02
2026/05/10,19:16:52,439.24
2026/05/10,19:16:53,440.43
2026/05/10,19:16:54,442.27
2026/05/10,19:16:55,443.58
2026/05/10,19:16:56,444.55
2026/05/10,19:16:57,445.1
2026/05/10,19:16:58,444.77
2026/05/10,19:16:59,443.9
2026/05/10,19:17:00,442.82
2026/05/10,19:17:01,441.84
2026/05/10,19:17:02,441.84
2026/05/10,19:17:03,442.93
2026/05/10,19:17:04,444.99
2026/05/10,19:17:05,444.99
2026/05/10,19:17:06,446.18
2026/05/10,19:17:07,445.31
2026/05/10,19:17:08,444.66
2026/05/10,19:17:09,444.66
2026/05/10,19:17:10,443.58
2026/05/10,19:17:11,444.99
2026/05/10,19:17:12,444.55
2026/05/10,19:17:13,444.99
2026/05/10,19:17:14,446.07
2026/05/10,19:17:15,446.4
2026/05/10,19:17:16,446.94
2026/05/10,19:17:17,446.61
2026/05/10,19:17:18,445.53
2026/05/10,19:17:19,445.1
2026/05/10,19:17:20,446.4
2026/05/10,19:17:21,446.61
2026/05/10,19:17:22,445.85
2026/05/10,19:17:23,444.77
2026/05/10,19:17:24,445.2
2026/05/10,19:17:25,444.23
2026/05/10,19:17:26,443.9
2026/05/10,19:17:27,444.66
2026/05/10,19:17:28,443.36
2026/05/10,19:17:29,442.6
2026/05/10,19:17:30,440.97
2026/05/10,19:17:31,441.3
2026/05/10,19:17:32,441.3
2026/05/10,19:17:33,441.95
2026/05/10,19:17:34,443.14
2026/05/10,19:17:35,440.97
2026/05/10,19:17:36,442.38
2026/05/10,19:17:37,441.73
2026/05/10,19:17:38,441.95
2026/05/10,19:17:39,442.38
2026/05/10,19:17:40,443.68
2026/05/10,19:17:41,442.6
2026/05/10,19:17:42,443.36
2026/05/10,19:17:43,442.06
2026/05/10,19:17:44,441.51
2026/05/10,19:17:45,442.6
2026/05/10,19:17:46,441.41
2026/05/10,19:17:47,441.51
2026/05/10,19:17:48,440.97
2026/05/10,19:17:49,438.58
2026/05/10,19:17:50,438.04
2026/05/10,19:17:51,438.58
2026/05/10,19:17:52,439.89
2026/05/10,19:17:53,439.56
2026/05/10,19:17:54,439.34
2026/05/10,19:17:55,439.24
2026/05/10,19:17:56,437.61
2026/05/10,19:17:57,436.52
2026/05/10,19:17:58,438.15
2026/05/10,19:17:59,438.48
2026/05/10,19:18:00,437.61
2026/05/10,19:18:01,439.13
2026/05/10,19:18:02,438.58
2026/05/10,19:18:03,437.39
2026/05/10,19:18:04,437.61
2026/05/10,19:18:05,436.52
2026/05/10,19:18:06,436.85
2026/05/10,19:18:07,436.09
2026/05/10,19:18:08,435.33
2026/05/10,19:18:09,434.46
2026/05/10,19:18:10,434.35
2026/05/10,19:18:11,433.7
2026/05/10,19:18:12,433.27
2026/05/10,19:18:13,433.81
2026/05/10,19:18:14,434.68
2026/05/10,19:18:15,434.14
2026/05/10,19:18:16,433.27
2026/05/10,19:18:17,432.73
2026/05/10,19:18:18,435.98
2026/05/10,19:18:19,435.44
2026/05/10,19:18:20,436.31
2026/05/10,19:18:21,435.55
2026/05/10,19:18:22,435
2026/05/10,19:18:23,436.41
2026/05/10,19:18:24,436.52
2026/05/10,19:18:25,435.55
2026/05/10,19:18:26,435.76
2026/05/10,19:18:27,437.61
2026/05/10,19:18:28,438.04
2026/05/10,19:18:29,438.8
2026/05/10,19:18:30,440.1
2026/05/10,19:18:31,438.04
2026/05/10,19:18:32,439.13
2026/05/10,19:18:33,437.61
2026/05/10,19:18:34,436.63
2026/05/10,19:18:35,438.69
2026/05/10,19:18:36,439.02
2026/05/10,19:18:37,440.32
2026/05/10,19:18:38,438.15
2026/05/10,19:18:39,441.19
2026/05/10,19:18:40,440.21
2026/05/10,19:18:41,439.24
2026/05/10,19:18:42,439.78
2026/05/10,19:18:43,440.43
2026/05/10,19:18:44,440.65
2026/05/10,19:18:45,442.93
2026/05/10,19:18:46,443.68
2026/05/10,19:18:47,442.82
2026/05/10,19:18:48,441.95
2026/05/10,19:18:49,440.1
2026/05/10,19:18:50,441.19
2026/05/10,19:18:51,439.89
2026/05/10,19:18:52,440.32
2026/05/10,19:18:53,441.41
2026/05/10,19:18:54,441.3
2026/05/10,19:18:55,441.95
2026/05/10,19:18:56,441.95
2026/05/10,19:18:57,443.36
2026/05/10,19:18:58,441.95
2026/05/10,19:18:59,440.65
2026/05/10,19:19:00,441.51
2026/05/10,19:19:01,441.95
2026/05/10,19:19:02,441.19
2026/05/10,19:19:03,441.73
2026/05/10,19:19:04,442.49
2026/05/10,19:19:05,442.93
2026/05/10,19:19:06,442.38
2026/05/10,19:19:07,441.95
2026/05/10,19:19:08,442.93
2026/05/10,19:19:09,440.97
2026/05/10,19:19:10,440.97
2026/05/10,19:19:11,442.49
2026/05/10,19:19:12,441.19
2026/05/10,19:19:13,440.43
2026/05/10,19:19:14,441.19
2026/05/10,19:19:15,440.86
2026/05/10,19:19:16,440.76
2026/05/10,19:19:17,439.78
2026/05/10,19:19:18,438.8
2026/05/10,19:19:19,437.72
2026/05/10,19:19:20,439.02
2026/05/10,19:19:21,438.69
2026/05/10,19:19:22,438.15
2026/05/10,19:19:23,438.8
2026/05/10,19:19:24,437.17
2026/05/10,19:19:25,438.69
2026/05/10,19:19:26,439.24
2026/05/10,19:19:27,440.65
2026/05/10,19:19:28,441.41
2026/05/10,19:19:29,441.19
2026/05/10,19:19:30,440.65
2026/05/10,19:19:31,439.02
2026/05/10,19:19:32,440.1
2026/05/10,19:19:33,440.65
2026/05/10,19:19:34,440.86
2026/05/10,19:19:35,439.78
2026/05/10,19:19:36,437.72
2026/05/10,19:19:37,437.07
2026/05/10,19:19:38,438.8
2026/05/10,19:19:39,438.48
2026/05/10,19:19:40,436.85
2026/05/10,19:19:41,437.5
2026/05/10,19:19:42,438.04
2026/05/10,19:19:43,437.39
2026/05/10,19:19:44,439.34
2026/05/10,19:19:45,437.93
2026/05/10,19:19:46,438.26
2026/05/10,19:19:47,438.04
2026/05/10,19:19:48,438.26
2026/05/10,19:19:49,438.26
2026/05/10,19:19:50,438.26
2026/05/10,19:19:51,437.61
2026/05/10,19:19:52,438.58
2026/05/10,19:19:53,438.15
2026/05/10,19:19:54,438.04
2026/05/10,19:19:55,435.55
2026/05/10,19:19:56,434.14
2026/05/10,19:19:57,435
2026/05/10,19:19:58,434.35
2026/05/10,19:19:59,434.46
2026/05/10,19:20:00,433.7
2026/05/10,19:20:01,434.68
2026/05/10,19:20:02,434.46
2026/05/10,19:20:03,433.38
2026/05/10,19:20:04,432.51
2026/05/10,19:20:05,433.16
2026/05/10,19:20:06,433.81
2026/05/10,19:20:07,433.81
2026/05/10,19:20:08,434.24
2026/05/10,19:20:09,434.46
2026/05/10,19:20:10,434.68
2026/05/10,19:20:11,432.62
2026/05/10,19:20:12,432.51
2026/05/10,19:20:13,432.29
2026/05/10,19:20:14,431.53
2026/05/10,19:20:15,432.62
2026/05/10,19:20:16,432.51
2026/05/10,19:20:17,433.59
2026/05/10,19:20:18,434.46
2026/05/10,19:20:19,434.9
2026/05/10,19:20:20,434.14
2026/05/10,19:20:21,432.83
2026/05/10,19:20:22,433.7
2026/05/10,19:20:23,435
2026/05/10,19:20:24,433.27
2026/05/10,19:20:25,432.73
2026/05/10,19:20:26,432.62
2026/05/10,19:20:27,432.51
2026/05/10,19:20:28,433.27
2026/05/10,19:20:29,433.81
2026/05/10,19:20:30,433.81
2026/05/10,19:20:31,432.62
2026/05/10,19:20:32,434.46
2026/05/10,19:20:33,433.59
2026/05/10,19:20:34,432.18
2026/05/10,19:20:35,432.83
2026/05/10,19:20:36,435.44
2026/05/10,19:20:37,436.41
2026/05/10,19:20:38,436.52
2026/05/10,19:20:39,435.44
2026/05/10,19:20:40,435
2026/05/10,19:20:41,436.96
2026/05/10,19:20:42,438.26
2026/05/10,19:20:43,438.15
2026/05/10,19:20:44,440.76
2026/05/10,19:20:45,439.02
2026/05/10,19:20:46,439.89
2026/05/10,19:20:47,439.13
2026/05/10,19:20:48,440.21
2026/05/10,19:20:49,439.89
2026/05/10,19:20:50,440.43
2026/05/10,19:20:51,440.1
2026/05/10,19:20:52,437.93
2026/05/10,19:20:53,438.48
2026/05/10,19:20:54,440.1
2026/05/10,19:20:55,441.51
2026/05/10,19:20:56,442.93
2026/05/10,19:20:57,441.73
2026/05/10,19:20:58,442.38
2026/05/10,19:20:59,443.03
2026/05/10,19:21:00,443.58
2026/05/10,19:21:01,444.12
2026/05/10,19:21:02,442.93
2026/05/10,19:21:03,442.82
2026/05/10,19:21:04,441.95
2026/05/10,19:21:05,440.97
2026/05/10,19:21:06,440.97
2026/05/10,19:21:07,440.97
2026/05/10,19:21:08,441.41
2026/05/10,19:21:09,441.51
2026/05/10,19:21:10,440.65
2026/05/10,19:21:11,441.73
2026/05/10,19:21:12,440.76
2026/05/10,19:21:13,441.95
2026/05/10,19:21:14,439.67
2026/05/10,19:21:15,441.3
2026/05/10,19:21:16,439.89
2026/05/10,19:21:17,440.86
2026/05/10,19:21:18,442.27
2026/05/10,19:21:19,440.21
2026/05/10,19:21:20,439.24
2026/05/10,19:21:21,438.48
2026/05/10,19:21:22,438.69
2026/05/10,19:21:23,439.67
2026/05/10,19:21:24,439.13
2026/05/10,19:21:25,438.26
2026/05/10,19:21:26,437.93
2026/05/10,19:21:27,439.56
2026/05/10,19:21:28,439.24
2026/05/10,19:21:29,438.48
2026/05/10,19:21:30,437.17
2026/05/10,19:21:31,436.31
2026/05/10,19:21:32,436.31
2026/05/10,19:21:33,435.76
2026/05/10,19:21:34,434.9
2026/05/10,19:21:35,434.46
2026/05/10,19:21:36,434.35
2026/05/10,19:21:37,435.44
2026/05/10,19:21:38,437.61
2026/05/10,19:21:39,436.52
2026/05/10,19:21:40,435.33
2026/05/10,19:21:41,436.31
2026/05/10,19:21:42,437.61
2026/05/10,19:21:43,435
2026/05/10,19:21:44,434.79
2026/05/10,19:21:45,435.55
2026/05/10,19:21:46,436.41
2026/05/10,19:21:47,434.9
2026/05/10,19:21:48,433.81
2026/05/10,19:21:49,433.92
2026/05/10,19:21:50,434.79
2026/05/10,19:21:51,438.15
2026/05/10,19:21:52,438.69
2026/05/10,19:21:53,437.39
2026/05/10,19:21:54,437.17
2026/05/10,19:21:55,437.39
2026/05/10,19:21:56,438.15
2026/05/10,19:21:57,438.26
2026/05/10,19:21:58,437.93
2026/05/10,19:21:59,438.15
2026/05/10,19:22:00,439.13
2026/05/10,19:22:01,436.52
2026/05/10,19:22:02,436.41
2026/05/10,19:22:03,435.55
2026/05/10,19:22:04,435.44
2026/05/10,19:22:05,437.17
2026/05/10,19:22:06,436.09
2026/05/10,19:22:07,438.15
2026/05/10,19:22:08,437.39
2026/05/10,19:22:09,438.26
2026/05/10,19:22:10,436.63
2026/05/10,19:22:11,435.22
2026/05/10,19:22:12,436.41
2026/05/10,19:22:13,437.07
2026/05/10,19:22:14,437.39
2026/05/10,19:22:15,437.72
2026/05/10,19:22:16,438.15
2026/05/10,19:22:17,437.17
2026/05/10,19:22:18,435.87
2026/05/10,19:22:19,435.76
2026/05/10,19:22:20,436.85
2026/05/10,19:22:21,435.76
2026/05/10,19:22:22,434.68
2026/05/10,19:22:23,435.33
2026/05/10,19:22:24,435.55
2026/05/10,19:22:25,434.24
2026/05/10,19:22:26,433.16
2026/05/10,19:22:27,433.7
2026/05/10,19:22:28,435.33
2026/05/10,19:22:29,436.41
2026/05/10,19:22:30,435.55
2026/05/10,19:22:31,433.81
2026/05/10,19:22:32,434.24
2026/05/10,19:22:33,434.68
2026/05/10,19:22:34,435.76
2026/05/10,19:22:35,435.44
2026/05/10,19:22:36,435.87
2026/05/10,19:22:37,436.09
2026/05/10,19:22:38,436.31
2026/05/10,19:22:39,435.87
2026/05/10,19:22:40,434.46
2026/05/10,19:22:41,433.59
2026/05/10,19:22:42,433.59
2026/05/10,19:22:43,432.62
2026/05/10,19:22:44,432.07
2026/05/10,19:22:45,433.7
2026/05/10,19:22:46,433.7
2026/05/10,19:22:47,433.05
2026/05/10,19:22:48,431.42
2026/05/10,19:22:49,431.97
2026/05/10,19:22:50,431.42
2026/05/10,19:22:51,432.18
2026/05/10,19:22:52,431.64
2026/05/10,19:22:53,430.66
2026/05/10,19:22:54,430.12
2026/05/10,19:22:55,430.34
2026/05/10,19:22:56,430.12
2026/05/10,19:22:57,429.8
2026/05/10,19:22:58,429.58
2026/05/10,19:22:59,430.01
2026/05/10,19:23:00,428.28
2026/05/10,19:23:01,428.17
2026/05/10,19:23:02,427.41
2026/05/10,19:23:03,427.08
2026/05/10,19:23:04,427.63
2026/05/10,19:23:05,427.84
2026/05/10,19:23:06,427.73
2026/05/10,19:23:07,427.84
2026/05/10,19:23:08,427.84
2026/05/10,19:23:09,428.93
2026/05/10,19:23:10,429.25
2026/05/10,19:23:11,427.73
2026/05/10,19:23:12,430.99
2026/05/10,19:23:13,431.53
2026/05/10,19:23:14,431.42
2026/05/10,19:23:15,430.88
2026/05/10,19:23:16,431.42
2026/05/10,19:23:17,430.56
2026/05/10,19:23:18,431.97
2026/05/10,19:23:19,430.99
2026/05/10,19:23:20,430.66
2026/05/10,19:23:21,430.12
2026/05/10,19:23:22,430.66
2026/05/10,19:23:23,431.97
2026/05/10,19:23:24,431.97
2026/05/10,19:23:25,432.83
2026/05/10,19:23:26,434.79
2026/05/10,19:23:27,438.15
2026/05/10,19:23:28,436.31
2026/05/10,19:23:29,434.79
2026/05/10,19:23:30,434.35
2026/05/10,19:23:31,436.09
2026/05/10,19:23:32,436.63
2026/05/10,19:23:33,437.17
2026/05/10,19:23:34,436.41
2026/05/10,19:23:35,435.44
2026/05/10,19:23:36,435.33
2026/05/10,19:23:37,438.15
2026/05/10,19:23:38,438.15
2026/05/10,19:23:39,437.17
2026/05/10,19:23:40,436.52
2026/05/10,19:23:41,436.31
2026/05/10,19:23:42,436.63
2026/05/10,19:23:43,434.79
2026/05/10,19:23:44,436.41
2026/05/10,19:23:45,436.31
2026/05/10,19:23:46,437.72
2026/05/10,19:23:47,438.15
2026/05/10,19:23:48,439.02
2026/05/10,19:23:49,439.13
2026/05/10,19:23:50,440.21
2026/05/10,19:23:51,441.84
2026/05/10,19:23:52,441.73
2026/05/10,19:23:53,441.51
2026/05/10,19:23:54,441.19
2026/05/10,19:23:55,441.84
2026/05/10,19:23:56,443.9
2026/05/10,19:23:57,442.06
2026/05/10,19:23:58,439.89
2026/05/10,19:23:59,438.15
2026/05/10,19:24:00,440.21
2026/05/10,19:24:01,440.86
2026/05/10,19:24:02,440.97
2026/05/10,19:24:03,440.1
2026/05/10,19:24:04,439.24
2026/05/10,19:24:05,441.95
2026/05/10,19:24:06,442.06
2026/05/10,19:24:07,441.19
2026/05/10,19:24:08,441.19
2026/05/10,19:24:09,439.78
2026/05/10,19:24:10,439.13
2026/05/10,19:24:11,440.21
2026/05/10,19:24:12,442.06
2026/05/10,19:24:13,440.86
2026/05/10,19:24:14,442.06
2026/05/10,19:24:15,442.38
2026/05/10,19:24:16,442.27
2026/05/10,19:24:17,443.14
2026/05/10,19:24:18,442.6
2026/05/10,19:24:19,442.82
2026/05/10,19:24:20,441.84
2026/05/10,19:24:21,441.84
2026/05/10,19:24:22,443.68
2026/05/10,19:24:23,444.99
2026/05/10,19:24:24,443.58
2026/05/10,19:24:25,443.03
2026/05/10,19:24:26,440.97
2026/05/10,19:24:27,441.3
2026/05/10,19:24:28,441.41
2026/05/10,19:24:29,441.84
2026/05/10,19:24:30,442.82
2026/05/10,19:24:31,443.47
2026/05/10,19:24:32,442.6
2026/05/10,19:24:33,443.58
2026/05/10,19:24:34,442.82
2026/05/10,19:24:35,442.06
2026/05/10,19:24:36,441.95
2026/05/10,19:24:37,439.02
2026/05/10,19:24:38,439.78
2026/05/10,19:24:39,439.13
2026/05/10,19:24:40,441.19
2026/05/10,19:24:41,441.19
2026/05/10,19:24:42,441.3
2026/05/10,19:24:43,441.73
2026/05/10,19:24:44,440.21
2026/05/10,19:24:45,440.43
2026/05/10,19:24:46,439.67
2026/05/10,19:24:47,440.65
2026/05/10,19:24:48,441.73
2026/05/10,19:24:49,440.32
2026/05/10,19:24:50,440.65
2026/05/10,19:24:51,439.56
2026/05/10,19:24:52,438.26
2026/05/10,19:24:53,438.8
2026/05/10,19:24:54,438.26
2026/05/10,19:24:55,439.13
2026/05/10,19:24:56,440.1
2026/05/10,19:24:57,440.43
2026/05/10,19:24:58,440.21
2026/05/10,19:24:59,439.13
2026/05/10,19:25:00,438.69
2026/05/10,19:25:01,439.34
2026/05/10,19:25:02,438.8
2026/05/10,19:25:03,440.32
2026/05/10,19:25:04,439.02
2026/05/10,19:25:05,437.17
2026/05/10,19:25:06,437.39
2026/05/10,19:25:07,436.96
2026/05/10,19:25:08,438.48
2026/05/10,19:25:09,438.26
2026/05/10,19:25:10,438.48
2026/05/10,19:25:11,437.5
2026/05/10,19:25:12,437.39
2026/05/10,19:25:13,437.17
2026/05/10,19:25:14,437.17
2026/05/10,19:25:15,436.41
2026/05/10,19:25:16,438.69
2026/05/10,19:25:17,438.26
2026/05/10,19:25:18,439.02
2026/05/10,19:25:19,437.5
2026/05/10,19:25:20,436.85
2026/05/10,19:25:21,437.39
2026/05/10,19:25:22,438.58
2026/05/10,19:25:23,437.72
2026/05/10,19:25:24,438.26
2026/05/10,19:25:25,438.26
2026/05/10,19:25:26,438.15
2026/05/10,19:25:27,436.85
2026/05/10,19:25:28,436.96
2026/05/10,19:25:29,438.26
2026/05/10,19:25:30,439.56
2026/05/10,19:25:31,438.04
2026/05/10,19:25:32,439.34
2026/05/10,19:25:33,438.48
2026/05/10,19:25:34,438.48
2026/05/10,19:25:35,438.26
2026/05/10,19:25:36,439.34
2026/05/10,19:25:37,439.34
2026/05/10,19:25:38,437.39
2026/05/10,19:25:39,436.31
2026/05/10,19:25:40,436.96
2026/05/10,19:25:41,437.17
2026/05/10,19:25:42,437.61
2026/05/10,19:25:43,437.72
2026/05/10,19:25:44,437.17
2026/05/10,19:25:45,438.15
2026/05/10,19:25:46,437.07
2026/05/10,19:25:47,438.58
2026/05/10,19:25:48,437.39
2026/05/10,19:25:49,437.5
2026/05/10,19:25:50,436.63
2026/05/10,19:25:51,435.22
2026/05/10,19:25:52,434.68
2026/05/10,19:25:53,434.68
2026/05/10,19:25:54,437.07
2026/05/10,19:25:55,437.39
2026/05/10,19:25:56,436.63
2026/05/10,19:25:57,436.96
2026/05/10,19:25:58,437.39
2026/05/10,19:25:59,437.39
2026/05/10,19:26:00,437.5
2026/05/10,19:26:01,437.39
2026/05/10,19:26:02,435.98
2026/05/10,19:26:03,435.76
2026/05/10,19:26:04,434.9
2026/05/10,19:26:05,435.33
2026/05/10,19:26:06,434.14
2026/05/10,19:26:07,433.05
2026/05/10,19:26:08,433.7
2026/05/10,19:26:09,433.81
2026/05/10,19:26:10,433.27
2026/05/10,19:26:11,432.83
2026/05/10,19:26:12,431.97
2026/05/10,19:26:13,429.8
2026/05/10,19:26:14,429.8
2026/05/10,19:26:15,430.99
2026/05/10,19:26:16,430.99
2026/05/10,19:26:17,430.01
2026/05/10,19:26:18,430.99
2026/05/10,19:26:19,430.01
2026/05/10,19:26:20,430.12
2026/05/10,19:26:21,430.12
2026/05/10,19:26:22,430.01
2026/05/10,19:26:23,429.36
2026/05/10,19:26:24,430.34
2026/05/10,19:26:25,429.04
2026/05/10,19:26:26,429.8
2026/05/10,19:26:27,429.9
2026/05/10,19:26:28,427.84
2026/05/10,19:26:29,429.36
2026/05/10,19:26:30,428.71
2026/05/10,19:26:31,430.01
2026/05/10,19:26:32,428.82
2026/05/10,19:26:33,430.12
2026/05/10,19:26:34,431.1
2026/05/10,19:26:35,430.01
2026/05/10,19:26:36,430.12
2026/05/10,19:26:37,429.36
2026/05/10,19:26:38,428.71
2026/05/10,19:26:39,430.12
2026/05/10,19:26:40,428.28
2026/05/10,19:26:41,429.25
2026/05/10,19:26:42,429.8
2026/05/10,19:26:43,430.56
2026/05/10,19:26:44,431.75
2026/05/10,19:26:45,433.7
2026/05/10,19:26:46,433.38
2026/05/10,19:26:47,434.24
2026/05/10,19:26:48,434.14
2026/05/10,19:26:49,430.88
2026/05/10,19:26:50,431.97
2026/05/10,19:26:51,433.05
2026/05/10,19:26:52,432.29
2026/05/10,19:26:53,433.92
2026/05/10,19:26:54,433.38
2026/05/10,19:26:55,433.59
2026/05/10,19:26:56,432.73
2026/05/10,19:26:57,432.62
2026/05/10,19:26:58,432.83
2026/05/10,19:26:59,434.68
2026/05/10,19:27:00,435.33
2026/05/10,19:27:01,435.76
2026/05/10,19:27:02,434.9
2026/05/10,19:27:03,434.14
2026/05/10,19:27:04,432.73
2026/05/10,19:27:05,434.46
2026/05/10,19:27:06,435.33
2026/05/10,19:27:07,437.39
2026/05/10,19:27:08,437.17
2026/05/10,19:27:09,437.93
2026/05/10,19:27:10,438.04
2026/05/10,19:27:11,439.34
2026/05/10,19:27:12,438.26
2026/05/10,19:27:13,436.31
2026/05/10,19:27:14,437.39
2026/05/10,19:27:15,437.39
2026/05/10,19:27:16,437.39
2026/05/10,19:27:17,437.72
2026/05/10,19:27:18,436.63
2026/05/10,19:27:19,434.68
2026/05/10,19:27:20,432.62
2026/05/10,19:27:21,433.05
2026/05/10,19:27:22,433.05
2026/05/10,19:27:23,435.76
2026/05/10,19:27:24,434.46
2026/05/10,19:27:25,434.79
2026/05/10,19:27:26,435.22
2026/05/10,19:27:27,434.24
2026/05/10,19:27:28,434.46
2026/05/10,19:27:29,434.46
2026/05/10,19:27:30,434.9
2026/05/10,19:27:31,435.87
2026/05/10,19:27:32,434.79
2026/05/10,19:27:33,434.14
2026/05/10,19:27:34,433.16
2026/05/10,19:27:35,433.7
2026/05/10,19:27:36,434.46
2026/05/10,19:27:37,436.41
2026/05/10,19:27:38,435.33
2026/05/10,19:27:39,435.55
2026/05/10,19:27:40,435.33
2026/05/10,19:27:41,435.55
2026/05/10,19:27:42,434.79
2026/05/10,19:27:43,434.24
2026/05/10,19:27:44,435.98
2026/05/10,19:27:45,437.39
2026/05/10,19:27:46,437.07
2026/05/10,19:27:47,437.61
2026/05/10,19:27:48,436.31
2026/05/10,19:27:49,437.5
2026/05/10,19:27:50,435.22
2026/05/10,19:27:51,437.17
2026/05/10,19:27:52,437.61
2026/05/10,19:27:53,440.1
2026/05/10,19:27:54,439.24
2026/05/10,19:27:55,440.1
2026/05/10,19:27:56,439.24
2026/05/10,19:27:57,439.67
2026/05/10,19:27:58,439.24
2026/05/10,19:27:59,439.67
2026/05/10,19:28:00,440.1
2026/05/10,19:28:01,441.19
2026/05/10,19:28:02,441.73
2026/05/10,19:28:03,442.06
2026/05/10,19:28:04,441.95
2026/05/10,19:28:05,441.19
2026/05/10,19:28:06,439.34
2026/05/10,19:28:07,439.56
2026/05/10,19:28:08,439.56
2026/05/10,19:28:09,439.89
2026/05/10,19:28:10,438.15
2026/05/10,19:28:11,439.13
2026/05/10,19:28:12,438.69
2026/05/10,19:28:13,439.56
2026/05/10,19:28:14,439.89
2026/05/10,19:28:15,439.67
2026/05/10,19:28:16,439.56
2026/05/10,19:28:17,439.24
2026/05/10,19:28:18,440.1
2026/05/10,19:28:19,440.32
2026/05/10,19:28:20,440.32
2026/05/10,19:28:21,440.43
2026/05/10,19:28:22,440.21
2026/05/10,19:28:23,443.03
2026/05/10,19:28:24,443.47
2026/05/10,19:28:25,441.95
2026/05/10,19:28:26,439.78
2026/05/10,19:28:27,439.24
2026/05/10,19:28:28,440.32
2026/05/10,19:28:29,440.1
2026/05/10,19:28:30,440.21
2026/05/10,19:28:31,441.41
2026/05/10,19:28:32,441.84
2026/05/10,19:28:33,442.93
2026/05/10,19:28:34,443.58
2026/05/10,19:28:35,442.82
2026/05/10,19:28:36,440.97
2026/05/10,19:28:37,443.03
2026/05/10,19:28:38,443.14
2026/05/10,19:28:39,443.03
2026/05/10,19:28:40,443.47
2026/05/10,19:28:41,443.68
2026/05/10,19:28:42,443.68
2026/05/10,19:28:43,443.68
2026/05/10,19:28:44,442.93
2026/05/10,19:28:45,443.03
2026/05/10,19:28:46,441.84
2026/05/10,19:28:47,440.65
2026/05/10,19:28:48,441.3
2026/05/10,19:28:49,441.19
2026/05/10,19:28:50,442.49
2026/05/10,19:28:51,441.41
2026/05/10,19:28:52,440.32
2026/05/10,19:28:53,440.65
2026/05/10,19:28:54,440.43
2026/05/10,19:28:55,441.41
2026/05/10,19:28:56,441.51
2026/05/10,19:28:57,440.1
2026/05/10,19:28:58,441.51
2026/05/10,19:28:59,441.84
2026/05/10,19:29:00,443.03
2026/05/10,19:29:01,442.49
2026/05/10,19:29:02,442.38
2026/05/10,19:29:03,442.27
2026/05/10,19:29:04,442.49
2026/05/10,19:29:05,442.93
2026/05/10,19:29:06,443.9
2026/05/10,19:29:07,443.68
2026/05/10,19:29:08,442.82
2026/05/10,19:29:09,442.49
2026/05/10,19:29:10,439.78
2026/05/10,19:29:11,441.19
2026/05/10,19:29:12,441.95
2026/05/10,19:29:13,441.3
2026/05/10,19:29:14,441.95
2026/05/10,19:29:15,442.27
2026/05/10,19:29:16,441.51
2026/05/10,19:29:17,439.89
2026/05/10,19:29:18,439.78
2026/05/10,19:29:19,441.19
2026/05/10,19:29:20,440.43
2026/05/10,19:29:21,441.19
2026/05/10,19:29:22,440.76
2026/05/10,19:29:23,443.14
2026/05/10,19:29:24,442.06
2026/05/10,19:29:25,442.93
2026/05/10,19:29:26,441.3
2026/05/10,19:29:27,440.76
2026/05/10,19:29:28,439.89
2026/05/10,19:29:29,441.3
2026/05/10,19:29:30,441.3
2026/05/10,19:29:31,439.34
2026/05/10,19:29:32,439.89
2026/05/10,19:29:33,439.67
2026/05/10,19:29:34,440.21
2026/05/10,19:29:35,440.1
2026/05/10,19:29:36,439.78
2026/05/10,19:29:37,442.06
2026/05/10,19:29:38,442.82
2026/05/10,19:29:39,440.86
2026/05/10,19:29:40,439.02
2026/05/10,19:29:41,439.89
2026/05/10,19:29:42,439.89
2026/05/10,19:29:43,439.89
2026/05/10,19:29:44,439.89
2026/05/10,19:29:45,439.13
2026/05/10,19:29:46,439.34
2026/05/10,19:29:47,439.13
2026/05/10,19:29:48,440.1
2026/05/10,19:29:49,441.19
2026/05/10,19:29:50,440.65
2026/05/10,19:29:51,439.34
2026/05/10,19:29:52,439.24
2026/05/10,19:29:53,438.48
2026/05/10,19:29:54,438.04
2026/05/10,19:29:55,437.07
2026/05/10,19:29:56,436.31
2026/05/10,19:29:57,438.04
2026/05/10,19:29:58,438.48
2026/05/10,19:29:59,438.48
2026/05/10,19:30:00,438.15
2026/05/10,19:30:01,437.17
2026/05/10,19:30:02,437.17
2026/05/10,19:30:03,439.13
2026/05/10,19:30:04,437.39
2026/05/10,19:30:05,437.17
2026/05/10,19:30:06,437.39
2026/05/10,19:30:07,436.31
2026/05/10,19:30:08,435.44
2026/05/10,19:30:09,435.22
2026/05/10,19:30:10,434.46
2026/05/10,19:30:11,435.55
2026/05/10,19:30:12,436.63
2026/05/10,19:30:13,436.63
2026/05/10,19:30:14,437.39
2026/05/10,19:30:15,437.07
2026/05/10,19:30:16,434.9
2026/05/10,19:30:17,434.14
2026/05/10,19:30:18,435.33
2026/05/10,19:30:19,435.87
2026/05/10,19:30:20,435.33
2026/05/10,19:30:21,435.55
2026/05/10,19:30:22,434.24
2026/05/10,19:30:23,433.38
2026/05/10,19:30:24,434.35
2026/05/10,19:30:25,432.29
2026/05/10,19:30:26,431.75
2026/05/10,19:30:27,430.88
2026/05/10,19:30:28,430.88
2026/05/10,19:30:29,430.12
2026/05/10,19:30:30,429.8
2026/05/10,19:30:31,430.99
2026/05/10,19:30:32,430.45
2026/05/10,19:30:33,428.93
2026/05/10,19:30:34,426.32
2026/05/10,19:30:35,425.67
2026/05/10,19:30:36,425.56
2026/05/10,19:30:37,424.37
2026/05/10,19:30:38,424.05
2026/05/10,19:30:39,422.74
2026/05/10,19:30:40,423.07
2026/05/10,19:30:41,422.2
2026/05/10,19:30:42,422.85
2026/05/10,19:30:43,424.59
2026/05/10,19:30:44,424.15
2026/05/10,19:30:45,422.74
2026/05/10,19:30:46,422.42
2026/05/10,19:30:47,424.15
2026/05/10,19:30:48,424.48
2026/05/10,19:30:49,426.54
2026/05/10,19:30:50,426.76
2026/05/10,19:30:51,427.95
2026/05/10,19:30:52,428.28
2026/05/10,19:30:53,429.36
2026/05/10,19:30:54,427.19
2026/05/10,19:30:55,426.22
2026/05/10,19:30:56,427.95
2026/05/10,19:30:57,429.47
2026/05/10,19:30:58,430.99
2026/05/10,19:30:59,430.01
2026/05/10,19:31:00,431.75
2026/05/10,19:31:01,431.97
2026/05/10,19:31:02,429.25
2026/05/10,19:31:03,429.47
2026/05/10,19:31:04,429.8
2026/05/10,19:31:05,430.12
2026/05/10,19:31:06,430.66
2026/05/10,19:31:07,431.75
2026/05/10,19:31:08,431.42
2026/05/10,19:31:09,431.75
2026/05/10,19:31:10,431.64
2026/05/10,19:31:11,431.64
2026/05/10,19:31:12,432.73
2026/05/10,19:31:13,433.92
2026/05/10,19:31:14,432.73
2026/05/10,19:31:15,430.56
2026/05/10,19:31:16,430.99
2026/05/10,19:31:17,432.18
2026/05/10,19:31:18,432.62
2026/05/10,19:31:19,432.51
2026/05/10,19:31:20,435.44
2026/05/10,19:31:21,434.14
2026/05/10,19:31:22,433.38
2026/05/10,19:31:23,432.62
2026/05/10,19:31:24,433.81
2026/05/10,19:31:25,435.98
2026/05/10,19:31:26,435.98
2026/05/10,19:31:27,437.07
2026/05/10,19:31:28,437.39
2026/05/10,19:31:29,437.07
2026/05/10,19:31:30,437.17
2026/05/10,19:31:31,439.02
2026/05/10,19:31:32,437.39
2026/05/10,19:31:33,438.8
2026/05/10,19:31:34,439.89
2026/05/10,19:31:35,440.1
2026/05/10,19:31:36,441.51
2026/05/10,19:31:37,439.89
2026/05/10,19:31:38,439.13
2026/05/10,19:31:39,440.1
2026/05/10,19:31:40,440.76
2026/05/10,19:31:41,439.89
2026/05/10,19:31:42,440.21
2026/05/10,19:31:43,440.43
2026/05/10,19:31:44,440.21
2026/05/10,19:31:45,440.86
2026/05/10,19:31:46,442.06
2026/05/10,19:31:47,441.95
2026/05/10,19:31:48,441.19
2026/05/10,19:31:49,440.1
2026/05/10,19:31:50,440.32
2026/05/10,19:31:51,441.73
2026/05/10,19:31:52,442.06
2026/05/10,19:31:53,442.06
2026/05/10,19:31:54,440.21
2026/05/10,19:31:55,440.76
2026/05/10,19:31:56,441.73
2026/05/10,19:31:57,443.03
2026/05/10,19:31:58,441.3
2026/05/10,19:31:59,440.32
2026/05/10,19:32:00,439.89
2026/05/10,19:32:01,441.3
2026/05/10,19:32:02,441.41
2026/05/10,19:32:03,441.3
2026/05/10,19:32:04,442.06
2026/05/10,19:32:05,440.97
2026/05/10,19:32:06,441.41
2026/05/10,19:32:07,440.1
2026/05/10,19:32:08,440.32
2026/05/10,19:32:09,440.76
2026/05/10,19:32:10,441.3
2026/05/10,19:32:11,439.89
2026/05/10,19:32:12,440.32
2026/05/10,19:32:13,439.78
2026/05/10,19:32:14,439.13
2026/05/10,19:32:15,439.56
2026/05/10,19:32:16,439.34
2026/05/10,19:32:17,439.34
2026/05/10,19:32:18,439.89
2026/05/10,19:32:19,439.56
2026/05/10,19:32:20,439.78
2026/05/10,19:32:21,440.21
2026/05/10,19:32:22,439.67
2026/05/10,19:32:23,439.13
2026/05/10,19:32:24,438.8
2026/05/10,19:32:25,439.24
2026/05/10,19:32:26,438.58
2026/05/10,19:32:27,438.58
2026/05/10,19:32:28,439.24
2026/05/10,19:32:29,438.26
2026/05/10,19:32:30,438.26
2026/05/10,19:32:31,438.8
2026/05/10,19:32:32,438.26
2026/05/10,19:32:33,438.48
2026/05/10,19:32:34,438.69
2026/05/10,19:32:35,439.24
2026/05/10,19:32:36,438.69
2026/05/10,19:32:37,438.8
2026/05/10,19:32:38,439.13
2026/05/10,19:32:39,439.56
2026/05/10,19:32:40,441.73
2026/05/10,19:32:41,441.95
2026/05/10,19:32:42,439.89
2026/05/10,19:32:43,439.67
2026/05/10,19:32:44,439.67
2026/05/10,19:32:45,438.8
2026/05/10,19:32:46,439.34
2026/05/10,19:32:47,438.58
2026/05/10,19:32:48,439.78
2026/05/10,19:32:49,439.56
2026/05/10,19:32:50,439.13
2026/05/10,19:32:51,436.85
2026/05/10,19:32:52,436.96
2026/05/10,19:32:53,437.17
2026/05/10,19:32:54,438.15
2026/05/10,19:32:55,438.15
2026/05/10,19:32:56,438.26
2026/05/10,19:32:57,440.1
2026/05/10,19:32:58,439.78
2026/05/10,19:32:59,440.32
2026/05/10,19:33:00,440.21
2026/05/10,19:33:01,438.48
2026/05/10,19:33:02,439.13
2026/05/10,19:33:03,441.19
2026/05/10,19:33:04,441.73
2026/05/10,19:33:05,443.03
2026/05/10,19:33:06,440.21
2026/05/10,19:33:07,440.1
2026/05/10,19:33:08,440.1
2026/05/10,19:33:09,440.43
2026/05/10,19:33:10,443.03
2026/05/10,19:33:11,442.27
2026/05/10,19:33:12,440.97
2026/05/10,19:33:13,440.21
2026/05/10,19:33:14,440.21
2026/05/10,19:33:15,440.76
2026/05/10,19:33:16,440.86
2026/05/10,19:33:17,441.84
2026/05/10,19:33:18,441.73
2026/05/10,19:33:19,442.6
2026/05/10,19:33:20,442.82
2026/05/10,19:33:21,443.03
2026/05/10,19:33:22,441.84
2026/05/10,19:33:23,440.86
2026/05/10,19:33:24,440.21
2026/05/10,19:33:25,441.73
2026/05/10,19:33:26,441.84
2026/05/10,19:33:27,442.82
2026/05/10,19:33:28,441.84
2026/05/10,19:33:29,441.73
2026/05/10,19:33:30,440.32
2026/05/10,19:33:31,440.97
2026/05/10,19:33:32,440.86
2026/05/10,19:33:33,442.49
2026/05/10,19:33:34,442.06
2026/05/10,19:33:35,440.97
2026/05/10,19:33:36,439.24
2026/05/10,19:33:37,438.69
2026/05/10,19:33:38,439.78
2026/05/10,19:33:39,439.24
2026/05/10,19:33:40,438.15
2026/05/10,19:33:41,439.67
2026/05/10,19:33:42,439.78
2026/05/10,19:33:43,440.21
2026/05/10,19:33:44,438.26
2026/05/10,19:33:45,440.1
2026/05/10,19:33:46,439.02
2026/05/10,19:33:47,439.89
2026/05/10,19:33:48,440.86
2026/05/10,19:33:49,439.89
2026/05/10,19:33:50,441.51
2026/05/10,19:33:51,440.32
2026/05/10,19:33:52,438.26
2026/05/10,19:33:53,437.72
2026/05/10,19:33:54,437.93
2026/05/10,19:33:55,438.69
2026/05/10,19:33:56,438.69
2026/05/10,19:33:57,439.34
2026/05/10,19:33:58,440.21
2026/05/10,19:33:59,439.56
2026/05/10,19:34:00,439.24
2026/05/10,19:34:01,439.02
2026/05/10,19:34:02,437.72
2026/05/10,19:34:03,436.31
2026/05/10,19:34:04,436.31
2026/05/10,19:34:05,435.98
2026/05/10,19:34:06,436.52
2026/05/10,19:34:07,436.85
2026/05/10,19:34:08,438.48
2026/05/10,19:34:09,435.76
2026/05/10,19:34:10,436.85
2026/05/10,19:34:11,437.93
2026/05/10,19:34:12,438.26
2026/05/10,19:34:13,435.87
2026/05/10,19:34:14,434.68
2026/05/10,19:34:15,435.33
2026/05/10,19:34:16,434.35
2026/05/10,19:34:17,436.41
2026/05/10,19:34:18,437.07
2026/05/10,19:34:19,437.17
2026/05/10,19:34:20,436.96
2026/05/10,19:34:21,435.98
2026/05/10,19:34:22,434.46
2026/05/10,19:34:23,433.7
2026/05/10,19:34:24,432.83
2026/05/10,19:34:25,433.59
2026/05/10,19:34:26,432.83
2026/05/10,19:34:27,433.7
2026/05/10,19:34:28,433.59
2026/05/10,19:34:29,432.07
2026/05/10,19:34:30,433.38
2026/05/10,19:34:31,433.27
2026/05/10,19:34:32,433.27
2026/05/10,19:34:33,433.16
2026/05/10,19:34:34,434.68
2026/05/10,19:34:35,432.62
2026/05/10,19:34:36,430.12
2026/05/10,19:34:37,428.71
2026/05/10,19:34:38,429.36
2026/05/10,19:34:39,428.28
2026/05/10,19:34:40,427.08
2026/05/10,19:34:41,427.63
2026/05/10,19:34:42,429.36
2026/05/10,19:34:43,429.47
2026/05/10,19:34:44,429.9
2026/05/10,19:34:45,431.75
2026/05/10,19:34:46,431.53
2026/05/10,19:34:47,431.97
2026/05/10,19:34:48,431.64
2026/05/10,19:34:49,431.75
2026/05/10,19:34:50,432.83
2026/05/10,19:34:51,431.97
2026/05/10,19:34:52,431.42
2026/05/10,19:34:53,431.1
2026/05/10,19:34:54,430.88
2026/05/10,19:34:55,433.81
2026/05/10,19:34:56,433.05
2026/05/10,19:34:57,433.92
2026/05/10,19:34:58,434.35
2026/05/10,19:34:59,436.41
2026/05/10,19:35:00,436.63
2026/05/10,19:35:01,436.41
2026/05/10,19:35:02,436.63
2026/05/10,19:35:03,437.07
2026/05/10,19:35:04,437.39
2026/05/10,19:35:05,438.58
2026/05/10,19:35:06,438.8
2026/05/10,19:35:07,439.34
2026/05/10,19:35:08,439.02
2026/05/10,19:35:09,438.48
2026/05/10,19:35:10,437.39
2026/05/10,19:35:11,437.39
2026/05/10,19:35:12,437.07
2026/05/10,19:35:13,439.67
2026/05/10,19:35:14,439.13
2026/05/10,19:35:15,439.34
2026/05/10,19:35:16,439.13
2026/05/10,19:35:17,439.89
2026/05/10,19:35:18,439.89
2026/05/10,19:35:19,439.13
2026/05/10,19:35:20,439.13
2026/05/10,19:35:21,439.89
2026/05/10,19:35:22,440.21
2026/05/10,19:35:23,440.86
2026/05/10,19:35:24,440.86
2026/05/10,19:35:25,440.43
2026/05/10,19:35:26,441.3
2026/05/10,19:35:27,438.04
2026/05/10,19:35:28,438.48
2026/05/10,19:35:29,438.69
2026/05/10,19:35:30,440.1
2026/05/10,19:35:31,441.19
2026/05/10,19:35:32,439.67
2026/05/10,19:35:33,439.02
2026/05/10,19:35:34,439.24
2026/05/10,19:35:35,438.04
2026/05/10,19:35:36,439.02
2026/05/10,19:35:37,437.93
2026/05/10,19:35:38,439.13
2026/05/10,19:35:39,437.17
2026/05/10,19:35:40,439.34
2026/05/10,19:35:41,439.13
2026/05/10,19:35:42,439.24
2026/05/10,19:35:43,439.89
2026/05/10,19:35:44,438.69
2026/05/10,19:35:45,437.72
2026/05/10,19:35:46,439.02
2026/05/10,19:35:47,439.02
2026/05/10,19:35:48,437.39
2026/05/10,19:35:49,436.52
2026/05/10,19:35:50,436.09
2026/05/10,19:35:51,433.38
2026/05/10,19:35:52,434.79
2026/05/10,19:35:53,434.35
2026/05/10,19:35:54,433.81
2026/05/10,19:35:55,433.27
2026/05/10,19:35:56,433.59
2026/05/10,19:35:57,432.83
2026/05/10,19:35:58,434.9
2026/05/10,19:35:59,434.14
2026/05/10,19:36:00,433.38
2026/05/10,19:36:01,433.81
2026/05/10,19:36:02,433.7
2026/05/10,19:36:03,433.16
2026/05/10,19:36:04,431.75
2026/05/10,19:36:05,431.53
2026/05/10,19:36:06,429.8
2026/05/10,19:36:07,430.88
2026/05/10,19:36:08,430.56
2026/05/10,19:36:09,430.88
2026/05/10,19:36:10,430.99
2026/05/10,19:36:11,432.73
2026/05/10,19:36:12,432.18
2026/05/10,19:36:13,429.9
2026/05/10,19:36:14,430.66
2026/05/10,19:36:15,431.75
2026/05/10,19:36:16,432.83
2026/05/10,19:36:17,432.18
2026/05/10,19:36:18,432.73
2026/05/10,19:36:19,429.04
2026/05/10,19:36:20,428.49
2026/05/10,19:36:21,426.32
2026/05/10,19:36:22,429.9
2026/05/10,19:36:23,431.97
2026/05/10,19:36:24,431.1
2026/05/10,19:36:25,431.75
2026/05/10,19:36:26,431.1
2026/05/10,19:36:27,430.56
2026/05/10,19:36:28,430.66
2026/05/10,19:36:29,430.66
2026/05/10,19:36:30,430.01
2026/05/10,19:36:31,429.58
2026/05/10,19:36:32,430.99
2026/05/10,19:36:33,431.1
2026/05/10,19:36:34,432.73
2026/05/10,19:36:35,432.73
2026/05/10,19:36:36,433.05
2026/05/10,19:36:37,431.53
2026/05/10,19:36:38,432.73
2026/05/10,19:36:39,431.97
2026/05/10,19:36:40,431.75
2026/05/10,19:36:41,432.62
2026/05/10,19:36:42,433.27
2026/05/10,19:36:43,434.14
2026/05/10,19:36:44,435.33
2026/05/10,19:36:45,435.55
2026/05/10,19:36:46,434.46
2026/05/10,19:36:47,434.79
2026/05/10,19:36:48,434.35
2026/05/10,19:36:49,437.61
2026/05/10,19:36:50,437.17
2026/05/10,19:36:51,436.85
2026/05/10,19:36:52,437.61
2026/05/10,19:36:53,437.39
2026/05/10,19:36:54,437.07
2026/05/10,19:36:55,435.22
2026/05/10,19:36:56,435.87
2026/05/10,19:36:57,435.44
2026/05/10,19:36:58,436.85
2026/05/10,19:36:59,436.31
2026/05/10,19:37:00,436.41
2026/05/10,19:37:01,435.55
2026/05/10,19:37:02,432.83
2026/05/10,19:37:03,431.42
2026/05/10,19:37:04,431.64
2026/05/10,19:37:05,432.07
2026/05/10,19:37:06,430.99
2026/05/10,19:37:07,434.79
2026/05/10,19:37:08,435.55
2026/05/10,19:37:09,436.96
2026/05/10,19:37:10,437.17
2026/05/10,19:37:11,436.96
2026/05/10,19:37:12,436.85
2026/05/10,19:37:13,434.68
2026/05/10,19:37:14,434.68
2026/05/10,19:37:15,435.33
2026/05/10,19:37:16,433.7
2026/05/10,19:37:17,433.92
2026/05/10,19:37:18,434.68
2026/05/10,19:37:19,435.44
2026/05/10,19:37:20,433.7
2026/05/10,19:37:21,431.53
2026/05/10,19:37:22,432.07
2026/05/10,19:37:23,432.83
2026/05/10,19:37:24,428.82
2026/05/10,19:37:25,426.76
2026/05/10,19:37:26,427.41
2026/05/10,19:37:27,429.25
2026/05/10,19:37:28,427.95
2026/05/10,19:37:29,428.82
2026/05/10,19:37:30,430.99
2026/05/10,19:37:31,431.42
2026/05/10,19:37:32,428.82
2026/05/10,19:37:33,428.82
2026/05/10,19:37:34,428.17
2026/05/10,19:37:35,428.17
2026/05/10,19:37:36,427.3
2026/05/10,19:37:37,426.32
2026/05/10,19:37:38,426.11
2026/05/10,19:37:39,427.95
2026/05/10,19:37:40,428.28
2026/05/10,19:37:41,427.73
2026/05/10,19:37:42,427.19
2026/05/10,19:37:43,425.24
2026/05/10,19:37:44,426.22
2026/05/10,19:37:45,426.11
2026/05/10,19:37:46,427.3
2026/05/10,19:37:47,426.22
2026/05/10,19:37:48,429.25
2026/05/10,19:37:49,428.17
2026/05/10,19:37:50,427.19
2026/05/10,19:37:51,425.02
2026/05/10,19:37:52,424.7
2026/05/10,19:37:53,423.39
2026/05/10,19:37:54,423.94
2026/05/10,19:37:55,423.61
2026/05/10,19:37:56,423.39
2026/05/10,19:37:57,423.39
2026/05/10,19:37:58,424.7
2026/05/10,19:37:59,423.5
2026/05/10,19:38:00,424.37
2026/05/10,19:38:01,425.24
2026/05/10,19:38:02,426.54
2026/05/10,19:38:03,426.22
2026/05/10,19:38:04,427.41
2026/05/10,19:38:05,427.84
2026/05/10,19:38:06,427.95
2026/05/10,19:38:07,427.08
2026/05/10,19:38:08,425.24
2026/05/10,19:38:09,427.95
2026/05/10,19:38:10,428.49
2026/05/10,19:38:11,429.25
2026/05/10,19:38:12,428.93
2026/05/10,19:38:13,428.28
2026/05/10,19:38:14,427.95
2026/05/10,19:38:15,428.93
2026/05/10,19:38:16,429.25
2026/05/10,19:38:17,431.21
2026/05/10,19:38:18,431.1
2026/05/10,19:38:19,431.75
2026/05/10,19:38:20,431.53
2026/05/10,19:38:21,432.73
2026/05/10,19:38:22,433.81
2026/05/10,19:38:23,435.98
2026/05/10,19:38:24,436.41
2026/05/10,19:38:25,435.22
2026/05/10,19:38:26,436.09
2026/05/10,19:38:27,434.46
2026/05/10,19:38:28,435.55
2026/05/10,19:38:29,436.41
2026/05/10,19:38:30,436.41
2026/05/10,19:38:31,434.68
2026/05/10,19:38:32,434.79
2026/05/10,19:38:33,434.9
2026/05/10,19:38:34,434.68
2026/05/10,19:38:35,433.59
2026/05/10,19:38:36,434.35
2026/05/10,19:38:37,434.46
2026/05/10,19:38:38,433.92
2026/05/10,19:38:39,430.88
2026/05/10,19:38:40,432.51
2026/05/10,19:38:41,433.81
2026/05/10,19:38:42,433.59
2026/05/10,19:38:43,434.68
2026/05/10,19:38:44,434.79
2026/05/10,19:38:45,435
2026/05/10,19:38:46,434.46
2026/05/10,19:38:47,433.38
2026/05/10,19:38:48,433.27
2026/05/10,19:38:49,434.35
2026/05/10,19:38:50,435.76
2026/05/10,19:38:51,434.68
2026/05/10,19:38:52,433.92
2026/05/10,19:38:53,431.75
2026/05/10,19:38:54,433.7
2026/05/10,19:38:55,434.46
2026/05/10,19:38:56,433.92
2026/05/10,19:38:57,433.05
2026/05/10,19:38:58,433.05
2026/05/10,19:38:59,434.46
2026/05/10,19:39:00,435.22
2026/05/10,19:39:01,434.46
2026/05/10,19:39:02,436.41
2026/05/10,19:39:03,436.41
2026/05/10,19:39:04,433.92
2026/05/10,19:39:05,433.16
2026/05/10,19:39:06,431.75
2026/05/10,19:39:07,433.59
2026/05/10,19:39:08,434.35
2026/05/10,19:39:09,433.7
2026/05/10,19:39:10,434.35
2026/05/10,19:39:11,433.7
2026/05/10,19:39:12,431.42
2026/05/10,19:39:13,430.66
2026/05/10,19:39:14,431.42
2026/05/10,19:39:15,430.34
2026/05/10,19:39:16,431.53
2026/05/10,19:39:17,431.75
2026/05/10,19:39:18,431.97
2026/05/10,19:39:19,431.64
2026/05/10,19:39:20,432.07
2026/05/10,19:39:21,432.07
2026/05/10,19:39:22,432.73
2026/05/10,19:39:23,432.51
2026/05/10,19:39:24,430.88
2026/05/10,19:39:25,429.04
2026/05/10,19:39:26,427.08
2026/05/10,19:39:27,426.76
2026/05/10,19:39:28,428.71
2026/05/10,19:39:29,429.04
2026/05/10,19:39:30,429.04
2026/05/10,19:39:31,428.17
2026/05/10,19:39:32,427.95
2026/05/10,19:39:33,427.41
2026/05/10,19:39:34,427.73
2026/05/10,19:39:35,427.08
2026/05/10,19:39:36,424.7
2026/05/10,19:39:37,424.48
2026/05/10,19:39:38,423.61
2026/05/10,19:39:39,424.48
2026/05/10,19:39:40,422.42
2026/05/10,19:39:41,420.9
2026/05/10,19:39:42,419.7
2026/05/10,19:39:43,420.14
2026/05/10,19:39:44,419.7
2026/05/10,19:39:45,419.16
2026/05/10,19:39:46,417.86
2026/05/10,19:39:47,417.86
2026/05/10,19:39:48,417.1
2026/05/10,19:39:49,415.26
2026/05/10,19:39:50,413.3
2026/05/10,19:39:51,411.35
2026/05/10,19:39:52,413.52
2026/05/10,19:39:53,413.19
2026/05/10,19:39:54,414.82
2026/05/10,19:39:55,414.82
2026/05/10,19:39:56,415.15
2026/05/10,19:39:57,416.34
2026/05/10,19:39:58,416.34
2026/05/10,19:39:59,416.56
2026/05/10,19:40:00,416.34
2026/05/10,19:40:01,414.93
2026/05/10,19:40:02,414.28
2026/05/10,19:40:03,413.52
2026/05/10,19:40:04,413.63
2026/05/10,19:40:05,412.43
2026/05/10,19:40:06,413.3
2026/05/10,19:40:07,414.28
2026/05/10,19:40:08,414.39
2026/05/10,19:40:09,415.91
2026/05/10,19:40:10,414.82
2026/05/10,19:40:11,413.52
2026/05/10,19:40:12,413.85
2026/05/10,19:40:13,413.52
2026/05/10,19:40:14,415.47
2026/05/10,19:40:15,415.69
2026/05/10,19:40:16,414.28
2026/05/10,19:40:17,415.36
2026/05/10,19:40:18,413.52
2026/05/10,19:40:19,413.85
2026/05/10,19:40:20,413.52
2026/05/10,19:40:21,412.54
2026/05/10,19:40:22,412.11
2026/05/10,19:40:23,412.43
2026/05/10,19:40:24,412.22
2026/05/10,19:40:25,412.54
2026/05/10,19:40:26,410.59
2026/05/10,19:40:27,410.59
2026/05/10,19:40:28,411.46
2026/05/10,19:40:29,410.48
2026/05/10,19:40:30,409.51
2026/05/10,19:40:31,411.02
2026/05/10,19:40:32,411.46
2026/05/10,19:40:33,412.65
2026/05/10,19:40:34,410.92
2026/05/10,19:40:35,409.94
2026/05/10,19:40:36,408.75
2026/05/10,19:40:37,408.09
2026/05/10,19:40:38,407.23
2026/05/10,19:40:39,407.34
2026/05/10,19:40:40,408.09
2026/05/10,19:40:41,409.72
2026/05/10,19:40:42,410.92
2026/05/10,19:40:43,411.68
2026/05/10,19:40:44,412.43
2026/05/10,19:40:45,414.39
2026/05/10,19:40:46,414.28
2026/05/10,19:40:47,414.17
2026/05/10,19:40:48,413.52
2026/05/10,19:40:49,414.06
2026/05/10,19:40:50,415.26
2026/05/10,19:40:51,417.43
2026/05/10,19:40:52,417.64
2026/05/10,19:40:53,416.23
2026/05/10,19:40:54,418.08
2026/05/10,19:40:55,417.32
2026/05/10,19:40:56,417.43
2026/05/10,19:40:57,418.62
2026/05/10,19:40:58,419.05
2026/05/10,19:40:59,418.4
2026/05/10,19:41:00,419.49
2026/05/10,19:41:01,420.79
2026/05/10,19:41:02,419.81
2026/05/10,19:41:03,419.7
2026/05/10,19:41:04,420.79
2026/05/10,19:41:05,420.79
2026/05/10,19:41:06,420.9
2026/05/10,19:41:07,420.68
2026/05/10,19:41:08,420.36
2026/05/10,19:41:09,420.03
2026/05/10,19:41:10,420.57
2026/05/10,19:41:11,421.88
2026/05/10,19:41:12,420.79
2026/05/10,19:41:13,420.68
2026/05/10,19:41:14,420.68
2026/05/10,19:41:15,421.33
2026/05/10,19:41:16,419.7
2026/05/10,19:41:17,421.77
2026/05/10,19:41:18,422.42
2026/05/10,19:41:19,423.39
2026/05/10,19:41:20,423.61
2026/05/10,19:41:21,423.39
2026/05/10,19:41:22,424.05
2026/05/10,19:41:23,423.5
2026/05/10,19:41:24,422.42
2026/05/10,19:41:25,422.85
2026/05/10,19:41:26,422.96
2026/05/10,19:41:27,423.39
2026/05/10,19:41:28,424.48
2026/05/10,19:41:29,422.53
2026/05/10,19:41:30,422.42
2026/05/10,19:41:31,421.77
2026/05/10,19:41:32,423.29
2026/05/10,19:41:33,422.42
2026/05/10,19:41:34,422.53
2026/05/10,19:41:35,421.77
2026/05/10,19:41:36,419.6
2026/05/10,19:41:37,420.36
2026/05/10,19:41:38,419.81
2026/05/10,19:41:39,420.79
2026/05/10,19:41:40,420.68
2026/05/10,19:41:41,422.53
2026/05/10,19:41:42,422.2
2026/05/10,19:41:43,423.29
2026/05/10,19:41:44,423.39
2026/05/10,19:41:45,424.37
2026/05/10,19:41:46,424.37
2026/05/10,19:41:47,423.5
2026/05/10,19:41:48,422.85
2026/05/10,19:41:49,421.22
2026/05/10,19:41:50,420.68
2026/05/10,19:41:51,424.15
2026/05/10,19:41:52,424.48
2026/05/10,19:41:53,424.59
2026/05/10,19:41:54,424.37
2026/05/10,19:41:55,421.98
2026/05/10,19:41:56,420.68
2026/05/10,19:41:57,420.79
2026/05/10,19:41:58,419.81
2026/05/10,19:41:59,418.95
2026/05/10,19:42:00,416.88
2026/05/10,19:42:01,418.08
2026/05/10,19:42:02,417.86
2026/05/10,19:42:03,417.53
2026/05/10,19:42:04,416.56
2026/05/10,19:42:05,416.02
2026/05/10,19:42:06,415.91
2026/05/10,19:42:07,415.69
2026/05/10,19:42:08,417.32
2026/05/10,19:42:09,416.23
2026/05/10,19:42:10,415.91
2026/05/10,19:42:11,416.02
2026/05/10,19:42:12,415.8
2026/05/10,19:42:13,415.47
2026/05/10,19:42:14,415.91
2026/05/10,19:42:15,413.52
2026/05/10,19:42:16,413.09
2026/05/10,19:42:17,415.36
2026/05/10,19:42:18,416.56
2026/05/10,19:42:19,415.36
2026/05/10,19:42:20,415.69
2026/05/10,19:42:21,415.47
2026/05/10,19:42:22,416.34
2026/05/10,19:42:23,414.28
2026/05/10,19:42:24,414.06
2026/05/10,19:42:25,415.36
2026/05/10,19:42:26,414.6
2026/05/10,19:42:27,416.34
2026/05/10,19:42:28,415.36
2026/05/10,19:42:29,416.34
2026/05/10,19:42:30,416.88
2026/05/10,19:42:31,415.91
2026/05/10,19:42:32,415.47
2026/05/10,19:42:33,416.02
2026/05/10,19:42:34,417.86
2026/05/10,19:42:35,417.53
2026/05/10,19:42:36,418.08
2026/05/10,19:42:37,419.05
2026/05/10,19:42:38,420.03
2026/05/10,19:42:39,421.12
2026/05/10,19:42:40,421.33
2026/05/10,19:42:41,421.88
2026/05/10,19:42:42,420.79
2026/05/10,19:42:43,420.9
2026/05/10,19:42:44,418.95
2026/05/10,19:42:45,416.99
2026/05/10,19:42:46,416.02
2026/05/10,19:42:47,416.23
2026/05/10,19:42:48,415.26
2026/05/10,19:42:49,415.15
2026/05/10,19:42:50,416.23
2026/05/10,19:42:51,415.15
2026/05/10,19:42:52,416.99
2026/05/10,19:42:53,415.36
2026/05/10,19:42:54,414.17
2026/05/10,19:42:55,412.43
2026/05/10,19:42:56,413.63
2026/05/10,19:42:57,412.43
2026/05/10,19:42:58,411.13
2026/05/10,19:42:59,408.85
2026/05/10,19:43:00,408.64
2026/05/10,19:43:01,404.62
2026/05/10,19:43:02,402.34
2026/05/10,19:43:03,401.04
2026/05/10,19:43:04,399.2
2026/05/10,19:43:05,399.41
2026/05/10,19:43:06,400.61
2026/05/10,19:43:07,400.28
2026/05/10,19:43:08,399.09
2026/05/10,19:43:09,397.57
2026/05/10,19:43:10,396.7
2026/05/10,19:43:11,398
2026/05/10,19:43:12,400.28
2026/05/10,19:43:13,398.98
2026/05/10,19:43:14,401.26
2026/05/10,19:43:15,400.07
2026/05/10,19:43:16,399.74
2026/05/10,19:43:17,400.5
2026/05/10,19:43:18,399.2
2026/05/10,19:43:19,399.09
2026/05/10,19:43:20,398.98
2026/05/10,19:43:21,398.11
2026/05/10,19:43:22,399.41
2026/05/10,19:43:23,398.87
2026/05/10,19:43:24,399.41
2026/05/10,19:43:25,398.87
2026/05/10,19:43:26,397.03
2026/05/10,19:43:27,396.27
2026/05/10,19:43:28,396.27
2026/05/10,19:43:29,396.16
2026/05/10,19:43:30,396.92
2026/05/10,19:43:31,398.11
2026/05/10,19:43:32,397.57
2026/05/10,19:43:33,397.79
2026/05/10,19:43:34,396.7
2026/05/10,19:43:35,396.92
2026/05/10,19:43:36,397.79
2026/05/10,19:43:37,397.35
2026/05/10,19:43:38,397.03
2026/05/10,19:43:39,400.17
2026/05/10,19:43:40,400.72
2026/05/10,19:43:41,400.5
2026/05/10,19:43:42,399.09
2026/05/10,19:43:43,399.74
2026/05/10,19:43:44,398.55
2026/05/10,19:43:45,397.57
2026/05/10,19:43:46,399.74
2026/05/10,19:43:47,398.55
2026/05/10,19:43:48,397.35
2026/05/10,19:43:49,400.07
2026/05/10,19:43:50,420.14
2026/05/10,19:43:51,430.66
2026/05/10,19:43:52,435.87
2026/05/10,19:43:53,437.39
2026/05/10,19:43:54,436.96
2026/05/10,19:43:55,437.39
2026/05/10,19:43:56,437.72
2026/05/10,19:43:57,438.69
2026/05/10,19:43:58,438.15
2026/05/10,19:43:59,437.5
2026/05/10,19:44:00,435.55
2026/05/10,19:44:01,435.33
2026/05/10,19:44:02,430.88
2026/05/10,19:44:03,429.36
2026/05/10,19:44:04,429.58
2026/05/10,19:44:05,430.12
2026/05/10,19:44:06,430.88
2026/05/10,19:44:07,431.21
2026/05/10,19:44:08,430.99
2026/05/10,19:44:09,431.1
2026/05/10,19:44:10,430.01
2026/05/10,19:44:11,429.9
2026/05/10,19:44:12,431.42
2026/05/10,19:44:13,432.51
2026/05/10,19:44:14,432.83
2026/05/10,19:44:15,433.38
2026/05/10,19:44:16,431.75
2026/05/10,19:44:17,433.38
2026/05/10,19:44:18,435.55
2026/05/10,19:44:19,434.46
2026/05/10,19:44:20,434.35
2026/05/10,19:44:21,435.44
2026/05/10,19:44:22,436.41
2026/05/10,19:44:23,435.55
2026/05/10,19:44:24,436.85
2026/05/10,19:44:25,436.41
2026/05/10,19:44:26,436.52
2026/05/10,19:44:27,437.5
2026/05/10,19:44:28,437.17
2026/05/10,19:44:29,438.69
2026/05/10,19:44:30,439.89
2026/05/10,19:44:31,439.78
2026/05/10,19:44:32,440.21
2026/05/10,19:44:33,440.21
2026/05/10,19:44:34,438.8
2026/05/10,19:44:35,439.24
2026/05/10,19:44:36,439.89
2026/05/10,19:44:37,439.78
2026/05/10,19:44:38,439.78
2026/05/10,19:44:39,437.5
2026/05/10,19:44:40,436.96
2026/05/10,19:44:41,435.22
2026/05/10,19:44:42,435.33
2026/05/10,19:44:43,434.14
2026/05/10,19:44:44,434.9
2026/05/10,19:44:45,435.76
2026/05/10,19:44:46,435.76
2026/05/10,19:44:47,434.24
2026/05/10,19:44:48,436.09
2026/05/10,19:44:49,436.31
2026/05/10,19:44:50,436.96
2026/05/10,19:44:51,437.61
2026/05/10,19:44:52,436.52
2026/05/10,19:44:53,436.31
2026/05/10,19:44:54,435.98
2026/05/10,19:44:55,437.5
2026/05/10,19:44:56,439.34
2026/05/10,19:44:57,438.48
2026/05/10,19:44:58,438.48
2026/05/10,19:44:59,436.41
2026/05/10,19:45:00,437.61
2026/05/10,19:45:01,437.17
2026/05/10,19:45:02,439.02
2026/05/10,19:45:03,438.04
2026/05/10,19:45:04,439.24
2026/05/10,19:45:05,437.07
2026/05/10,19:45:06,436.41
2026/05/10,19:45:07,437.72
2026/05/10,19:45:08,439.34
2026/05/10,19:45:09,438.48
2026/05/10,19:45:10,439.56
2026/05/10,19:45:11,439.67
2026/05/10,19:45:12,442.38
2026/05/10,19:45:13,444.12
2026/05/10,19:45:14,444.44
2026/05/10,19:45:15,442.82
2026/05/10,19:45:16,443.68
2026/05/10,19:45:17,441.84
2026/05/10,19:45:18,440.86
2026/05/10,19:45:19,441.19
2026/05/10,19:45:20,442.6
2026/05/10,19:45:21,441.84
2026/05/10,19:45:22,443.03
2026/05/10,19:45:23,443.14
2026/05/10,19:45:24,443.58
2026/05/10,19:45:25,444.23
2026/05/10,19:45:26,444.77
2026/05/10,19:45:27,443.03
2026/05/10,19:45:28,442.27
2026/05/10,19:45:29,441.41
2026/05/10,19:45:30,441.95
2026/05/10,19:45:31,440.65
2026/05/10,19:45:32,440.65
2026/05/10,19:45:33,441.3
2026/05/10,19:45:34,446.29
2026/05/10,19:45:35,446.61
2026/05/10,19:45:36,445.53
2026/05/10,19:45:37,445.31
2026/05/10,19:45:38,445.64
2026/05/10,19:45:39,445.2
2026/05/10,19:45:40,444.99
2026/05/10,19:45:41,445.1
2026/05/10,19:45:42,446.07
2026/05/10,19:45:43,446.4
2026/05/10,19:45:44,446.72
2026/05/10,19:45:45,446.72
2026/05/10,19:45:46,448.57
2026/05/10,19:45:47,447.48
2026/05/10,19:45:48,447.48
2026/05/10,19:45:49,448.03
2026/05/10,19:45:50,447.7
2026/05/10,19:45:51,449
2026/05/10,19:45:52,450.2
2026/05/10,19:45:53,449.44
2026/05/10,19:45:54,450.09
2026/05/10,19:45:55,450.52
2026/05/10,19:45:56,449.33
2026/05/10,19:45:57,447.48
2026/05/10,19:45:58,445.75
2026/05/10,19:45:59,446.72
2026/05/10,19:46:00,445.53
2026/05/10,19:46:01,445.64
2026/05/10,19:46:02,446.72
2026/05/10,19:46:03,445.85
2026/05/10,19:46:04,445.53
2026/05/10,19:46:05,444.77
2026/05/10,19:46:06,444.12
2026/05/10,19:46:07,441.84
2026/05/10,19:46:08,442.06
2026/05/10,19:46:09,441.41
2026/05/10,19:46:10,442.06
2026/05/10,19:46:11,441.95
2026/05/10,19:46:12,441.84
2026/05/10,19:46:13,440.97
2026/05/10,19:46:14,440.76
2026/05/10,19:46:15,440.86
2026/05/10,19:46:16,440.76
2026/05/10,19:46:17,440.32
2026/05/10,19:46:18,439.24
2026/05/10,19:46:19,439.34
2026/05/10,19:46:20,438.48
2026/05/10,19:46:21,438.48
2026/05/10,19:46:22,437.5
2026/05/10,19:46:23,437.61
2026/05/10,19:46:24,438.15
2026/05/10,19:46:25,439.34
2026/05/10,19:46:26,438.04
2026/05/10,19:46:27,437.5
2026/05/10,19:46:28,435.44
2026/05/10,19:46:29,435
2026/05/10,19:46:30,433.7
2026/05/10,19:46:31,434.46
2026/05/10,19:46:32,434.68
2026/05/10,19:46:33,434.68
2026/05/10,19:46:34,433.81
2026/05/10,19:46:35,434.9
2026/05/10,19:46:36,435
2026/05/10,19:46:37,435.55
2026/05/10,19:46:38,436.09
2026/05/10,19:46:39,436.31
2026/05/10,19:46:40,433.81
2026/05/10,19:46:41,433.81
2026/05/10,19:46:42,433.81
2026/05/10,19:46:43,433.27
2026/05/10,19:46:44,431.53
2026/05/10,19:46:45,431.97
2026/05/10,19:46:46,432.29
2026/05/10,19:46:47,433.7
2026/05/10,19:46:48,434.46
2026/05/10,19:46:49,433.81
2026/05/10,19:46:50,432.83
2026/05/10,19:46:51,435.87
2026/05/10,19:46:52,436.41
2026/05/10,19:46:53,435.44
2026/05/10,19:46:54,437.17
2026/05/10,19:46:55,436.52
2026/05/10,19:46:56,435.22
2026/05/10,19:46:57,435.33
2026/05/10,19:46:58,436.09
2026/05/10,19:46:59,436.41
2026/05/10,19:47:00,435.22
2026/05/10,19:47:01,434.35
2026/05/10,19:47:02,434.46
2026/05/10,19:47:03,433.16
2026/05/10,19:47:04,434.79
2026/05/10,19:47:05,433.81
2026/05/10,19:47:06,431.97
2026/05/10,19:47:07,432.83
2026/05/10,19:47:08,432.73
2026/05/10,19:47:09,430.66
2026/05/10,19:47:10,428.39
2026/05/10,19:47:11,427.84
2026/05/10,19:47:12,430.01
2026/05/10,19:47:13,431.1
2026/05/10,19:47:14,430.99
2026/05/10,19:47:15,431.42
2026/05/10,19:47:16,430.12
2026/05/10,19:47:17,429.9
2026/05/10,19:47:18,430.56
2026/05/10,19:47:19,431.1
2026/05/10,19:47:20,429.8
2026/05/10,19:47:21,428.28
2026/05/10,19:47:22,426.22
2026/05/10,19:47:23,426.76
2026/05/10,19:47:24,428.28
2026/05/10,19:47:25,428.93
2026/05/10,19:47:26,429.9
2026/05/10,19:47:27,429.9
2026/05/10,19:47:28,429.8
2026/05/10,19:47:29,429.58
2026/05/10,19:47:30,428.93
2026/05/10,19:47:31,429.25
2026/05/10,19:47:32,427.84
2026/05/10,19:47:33,427.3
2026/05/10,19:47:34,427.41
2026/05/10,19:47:35,427.08
2026/05/10,19:47:36,426.54
2026/05/10,19:47:37,427.41
2026/05/10,19:47:38,426.22
2026/05/10,19:47:39,425.24
2026/05/10,19:47:40,425.46
2026/05/10,19:47:41,426.32
2026/05/10,19:47:42,425.24
2026/05/10,19:47:43,425.46
2026/05/10,19:47:44,427.3
2026/05/10,19:47:45,426.87
2026/05/10,19:47:46,426.65
2026/05/10,19:47:47,425.78
2026/05/10,19:47:48,425.56
2026/05/10,19:47:49,425.46
2026/05/10,19:47:50,426.11
2026/05/10,19:47:51,427.95
2026/05/10,19:47:52,428.17
2026/05/10,19:47:53,428.17
2026/05/10,19:47:54,427.08
2026/05/10,19:47:55,427.3
2026/05/10,19:47:56,427.63
2026/05/10,19:47:57,425.46
2026/05/10,19:47:58,422.53
2026/05/10,19:47:59,421.44
2026/05/10,19:48:00,422.85
2026/05/10,19:48:01,425.24
2026/05/10,19:48:02,426.11
2026/05/10,19:48:03,425.67
2026/05/10,19:48:04,426.11
2026/05/10,19:48:05,426.11
2026/05/10,19:48:06,425.67
2026/05/10,19:48:07,426.32
2026/05/10,19:48:08,426.54
2026/05/10,19:48:09,426.54
2026/05/10,19:48:10,424.48
2026/05/10,19:48:11,423.5
2026/05/10,19:48:12,422.53
2026/05/10,19:48:13,423.61
2026/05/10,19:48:14,422.53
2026/05/10,19:48:15,424.48
2026/05/10,19:48:16,424.05
2026/05/10,19:48:17,425.13
2026/05/10,19:48:18,425.67
2026/05/10,19:48:19,425.46
2026/05/10,19:48:20,426.87
2026/05/10,19:48:21,426.22
2026/05/10,19:48:22,427.3
2026/05/10,19:48:23,426.65
2026/05/10,19:48:24,427.3
2026/05/10,19:48:25,428.93
2026/05/10,19:48:26,429.36
2026/05/10,19:48:27,430.01
2026/05/10,19:48:28,429.58
2026/05/10,19:48:29,428.82
2026/05/10,19:48:30,427.95
2026/05/10,19:48:31,429.04
2026/05/10,19:48:32,430.12
2026/05/10,19:48:33,430.01
2026/05/10,19:48:34,431.1
2026/05/10,19:48:35,429.9
2026/05/10,19:48:36,430.66
2026/05/10,19:48:37,431.21
2026/05/10,19:48:38,430.12
2026/05/10,19:48:39,429.9
2026/05/10,19:48:40,429.04
2026/05/10,19:48:41,430.45
2026/05/10,19:48:42,430.34
2026/05/10,19:48:43,429.47
2026/05/10,19:48:44,428.71
2026/05/10,19:48:45,428.93
2026/05/10,19:48:46,427.19
2026/05/10,19:48:47,429.04
2026/05/10,19:48:48,429.04
2026/05/10,19:48:49,429.25
2026/05/10,19:48:50,429.04
2026/05/10,19:48:51,429.04
2026/05/10,19:48:52,429.25
2026/05/10,19:48:53,427.84
2026/05/10,19:48:54,429.04
2026/05/10,19:48:55,429.04
2026/05/10,19:48:56,427.08
2026/05/10,19:48:57,427.3
2026/05/10,19:48:58,426.22
2026/05/10,19:48:59,426.32
2026/05/10,19:49:00,426.54
2026/05/10,19:49:01,425.13
2026/05/10,19:49:02,424.37
2026/05/10,19:49:03,424.05
2026/05/10,19:49:04,425.67
2026/05/10,19:49:05,426.54
2026/05/10,19:49:06,427.84
2026/05/10,19:49:07,427.63
2026/05/10,19:49:08,426.32
2026/05/10,19:49:09,425.13
2026/05/10,19:49:10,425.13
2026/05/10,19:49:11,425.13
2026/05/10,19:49:12,424.59
2026/05/10,19:49:13,424.7
2026/05/10,19:49:14,424.37
2026/05/10,19:49:15,425.24
2026/05/10,19:49:16,426.11
2026/05/10,19:49:17,426
2026/05/10,19:49:18,426
2026/05/10,19:49:19,424.59
2026/05/10,19:49:20,426.54
2026/05/10,19:49:21,427.08
2026/05/10,19:49:22,424.7
2026/05/10,19:49:23,425.24
2026/05/10,19:49:24,426.32
2026/05/10,19:49:25,426.22
2026/05/10,19:49:26,424.7
2026/05/10,19:49:27,425.78
2026/05/10,19:49:28,427.84
2026/05/10,19:49:29,429.04
2026/05/10,19:49:30,428.93
2026/05/10,19:49:31,429.36
2026/05/10,19:49:32,428.39
2026/05/10,19:49:33,428.71
2026/05/10,19:49:34,429.36
2026/05/10,19:49:35,427.73
2026/05/10,19:49:36,426.11
2026/05/10,19:49:37,427.3
2026/05/10,19:49:38,427.73
2026/05/10,19:49:39,427.08
2026/05/10,19:49:40,426.76
2026/05/10,19:49:41,425.46
2026/05/10,19:49:42,425.24
2026/05/10,19:49:43,425.13
2026/05/10,19:49:44,425.02
2026/05/10,19:49:45,424.7
2026/05/10,19:49:46,425.56
2026/05/10,19:49:47,425.56
2026/05/10,19:49:48,425.46
2026/05/10,19:49:49,426.87
2026/05/10,19:49:50,427.08
2026/05/10,19:49:51,427.19
2026/05/10,19:49:52,426.54
2026/05/10,19:49:53,427.08
2026/05/10,19:49:54,426.87
2026/05/10,19:49:55,425.67
2026/05/10,19:49:56,425.67
2026/05/10,19:49:57,424.7
2026/05/10,19:49:58,425.02
2026/05/10,19:49:59,425.46
2026/05/10,19:50:00,425.02
2026/05/10,19:50:01,425.67
2026/05/10,19:50:02,425.46
2026/05/10,19:50:03,426.87
2026/05/10,19:50:04,426.32
2026/05/10,19:50:05,426.87
2026/05/10,19:50:06,427.19
2026/05/10,19:50:07,427.08
2026/05/10,19:50:08,426.32
2026/05/10,19:50:09,427.95
2026/05/10,19:50:10,427.41
2026/05/10,19:50:11,427.41
2026/05/10,19:50:12,427.63
2026/05/10,19:50:13,426.32
2026/05/10,19:50:14,426.76
2026/05/10,19:50:15,426.22
2026/05/10,19:50:16,427.41
2026/05/10,19:50:17,426.76
2026/05/10,19:50:18,426.87
2026/05/10,19:50:19,425.13
2026/05/10,19:50:20,426.54
2026/05/10,19:50:21,424.15
2026/05/10,19:50:22,425.46
2026/05/10,19:50:23,424.91
2026/05/10,19:50:24,424.91
2026/05/10,19:50:25,425.24
2026/05/10,19:50:26,425.56
2026/05/10,19:50:27,425.46
2026/05/10,19:50:28,424.37
2026/05/10,19:50:29,421.77
2026/05/10,19:50:30,421.12
2026/05/10,19:50:31,419.7
2026/05/10,19:50:32,420.79
2026/05/10,19:50:33,421.33
2026/05/10,19:50:34,421.98
2026/05/10,19:50:35,421.88
2026/05/10,19:50:36,421.66
2026/05/10,19:50:37,420.36
2026/05/10,19:50:38,420.03
2026/05/10,19:50:39,420.36
2026/05/10,19:50:40,420.68
2026/05/10,19:50:41,421.77
2026/05/10,19:50:42,422.31
2026/05/10,19:50:43,422.42
2026/05/10,19:50:44,420.68
2026/05/10,19:50:45,419.49
2026/05/10,19:50:46,418.4
2026/05/10,19:50:47,419.81
2026/05/10,19:50:48,419.81
2026/05/10,19:50:49,419.81
2026/05/10,19:50:50,419.81
2026/05/10,19:50:51,420.57
2026/05/10,19:50:52,420.36
2026/05/10,19:50:53,422.74
2026/05/10,19:50:54,422.42
2026/05/10,19:50:55,420.68
2026/05/10,19:50:56,419.7
2026/05/10,19:50:57,420.9
2026/05/10,19:50:58,421.66
2026/05/10,19:50:59,421.33
2026/05/10,19:51:00,422.31
2026/05/10,19:51:01,423.29
2026/05/10,19:51:02,421.77
2026/05/10,19:51:03,421.77
2026/05/10,19:51:04,420.25
2026/05/10,19:51:05,417.86
2026/05/10,19:51:06,418.73
2026/05/10,19:51:07,418.08
2026/05/10,19:51:08,418.73
2026/05/10,19:51:09,418.73
2026/05/10,19:51:10,419.05
2026/05/10,19:51:11,419.05
2026/05/10,19:51:12,419.81
2026/05/10,19:51:13,418.73
2026/05/10,19:51:14,416.45
2026/05/10,19:51:15,417.1
2026/05/10,19:51:16,416.02
2026/05/10,19:51:17,417.86
2026/05/10,19:51:18,417.64
2026/05/10,19:51:19,417.86
2026/05/10,19:51:20,419.05
2026/05/10,19:51:21,418.19
2026/05/10,19:51:22,419.05
2026/05/10,19:51:23,418.4
2026/05/10,19:51:24,419.6
2026/05/10,19:51:25,420.03
2026/05/10,19:51:26,420.9
2026/05/10,19:51:27,419.05
2026/05/10,19:51:28,419.6
2026/05/10,19:51:29,417.43
2026/05/10,19:51:30,417.97
2026/05/10,19:51:31,417.1
2026/05/10,19:51:32,418.62
2026/05/10,19:51:33,419.05
2026/05/10,19:51:34,420.79
2026/05/10,19:51:35,421.77
2026/05/10,19:51:36,423.29
2026/05/10,19:51:37,421.33
2026/05/10,19:51:38,421.22
2026/05/10,19:51:39,419.6
2026/05/10,19:51:40,420.03
2026/05/10,19:51:41,421.33
2026/05/10,19:51:42,420.25
2026/05/10,19:51:43,420.9
2026/05/10,19:51:44,420.79
2026/05/10,19:51:45,418.62
2026/05/10,19:51:46,419.6
2026/05/10,19:51:47,420.68
2026/05/10,19:51:48,419.7
2026/05/10,19:51:49,420.68
2026/05/10,19:51:50,420.36
2026/05/10,19:51:51,419.6
2026/05/10,19:51:52,420.68
2026/05/10,19:51:53,420.03
2026/05/10,19:51:54,420.14
2026/05/10,19:51:55,421.12
2026/05/10,19:51:56,420.79
2026/05/10,19:51:57,420.79
2026/05/10,19:51:58,420.79
2026/05/10,19:51:59,421.66
2026/05/10,19:52:00,421.77
2026/05/10,19:52:01,421.98
2026/05/10,19:52:02,420.79
2026/05/10,19:52:03,420.14
2026/05/10,19:52:04,421.44
2026/05/10,19:52:05,419.81
2026/05/10,19:52:06,420.79
2026/05/10,19:52:07,420.79
2026/05/10,19:52:08,419.81
2026/05/10,19:52:09,420.79
2026/05/10,19:52:10,421.33
2026/05/10,19:52:11,421.12
2026/05/10,19:52:12,420.79
2026/05/10,19:52:13,419.81
2026/05/10,19:52:14,420.9
2026/05/10,19:52:15,421.33
2026/05/10,19:52:16,421.77
2026/05/10,19:52:17,421.66
2026/05/10,19:52:18,421.88
2026/05/10,19:52:19,422.42
2026/05/10,19:52:20,422.31
2026/05/10,19:52:21,423.61
2026/05/10,19:52:22,424.37
2026/05/10,19:52:23,425.46
2026/05/10,19:52:24,425.67
2026/05/10,19:52:25,424.15
2026/05/10,19:52:26,424.48
2026/05/10,19:52:27,427.63
2026/05/10,19:52:28,427.41
2026/05/10,19:52:29,426.54
2026/05/10,19:52:30,426
2026/05/10,19:52:31,425.78
2026/05/10,19:52:32,426.54
2026/05/10,19:52:33,426.22
2026/05/10,19:52:34,426.11
2026/05/10,19:52:35,426
2026/05/10,19:52:36,427.73
2026/05/10,19:52:37,429.04
2026/05/10,19:52:38,427.08
2026/05/10,19:52:39,427.19
2026/05/10,19:52:40,428.17
2026/05/10,19:52:41,429.9
2026/05/10,19:52:42,427.63
2026/05/10,19:52:43,427.08
2026/05/10,19:52:44,427.3
2026/05/10,19:52:45,427.19
2026/05/10,19:52:46,427.19
2026/05/10,19:52:47,427.19
2026/05/10,19:52:48,427.08
2026/05/10,19:52:49,428.49
2026/05/10,19:52:50,427.95
2026/05/10,19:52:51,426
2026/05/10,19:52:52,424.48
2026/05/10,19:52:53,424.15
2026/05/10,19:52:54,422.53
2026/05/10,19:52:55,422.31
2026/05/10,19:52:56,423.5
2026/05/10,19:52:57,423.94
2026/05/10,19:52:58,424.59
2026/05/10,19:52:59,423.5
2026/05/10,19:53:00,423.83
2026/05/10,19:53:01,424.37
2026/05/10,19:53:02,425.24
2026/05/10,19:53:03,425.02
2026/05/10,19:53:04,424.7
2026/05/10,19:53:05,423.29
2026/05/10,19:53:06,424.48
2026/05/10,19:53:07,424.48
2026/05/10,19:53:08,425.67
2026/05/10,19:53:09,426.11
2026/05/10,19:53:10,427.41
2026/05/10,19:53:11,426.32
2026/05/10,19:53:12,424.48
2026/05/10,19:53:13,425.46
2026/05/10,19:53:14,423.94
2026/05/10,19:53:15,423.5
2026/05/10,19:53:16,421.77
2026/05/10,19:53:17,420.79
2026/05/10,19:53:18,419.81
2026/05/10,19:53:19,418.62
2026/05/10,19:53:20,419.27
2026/05/10,19:53:21,419.7
2026/05/10,19:53:22,420.57
2026/05/10,19:53:23,419.6
2026/05/10,19:53:24,418.4
2026/05/10,19:53:25,419.16
2026/05/10,19:53:26,418.73
2026/05/10,19:53:27,420.14
2026/05/10,19:53:28,418.95
2026/05/10,19:53:29,419.27
2026/05/10,19:53:30,419.7
2026/05/10,19:53:31,418.73
2026/05/10,19:53:32,420.03
2026/05/10,19:53:33,418.95
2026/05/10,19:53:34,421.88
2026/05/10,19:53:35,422.42
2026/05/10,19:53:36,420.68
2026/05/10,19:53:37,419.49
2026/05/10,19:53:38,419.27
2026/05/10,19:53:39,420.9
2026/05/10,19:53:40,421.66
2026/05/10,19:53:41,420.68
2026/05/10,19:53:42,421.77
2026/05/10,19:53:43,420.57
2026/05/10,19:53:44,420.68
2026/05/10,19:53:45,420.03
2026/05/10,19:53:46,419.7
2026/05/10,19:53:47,420.25
2026/05/10,19:53:48,420.79
2026/05/10,19:53:49,421.98
2026/05/10,19:53:50,420.68
2026/05/10,19:53:51,419.81
2026/05/10,19:53:52,419.81
2026/05/10,19:53:53,420.79
2026/05/10,19:53:54,421.33
2026/05/10,19:53:55,420.57
2026/05/10,19:53:56,420.68
2026/05/10,19:53:57,422.53
2026/05/10,19:53:58,422.42
2026/05/10,19:53:59,421.88
2026/05/10,19:54:00,422.2
2026/05/10,19:54:01,422.96
2026/05/10,19:54:02,424.48
2026/05/10,19:54:03,423.5
2026/05/10,19:54:04,422.96
2026/05/10,19:54:05,421.66
2026/05/10,19:54:06,420.57
2026/05/10,19:54:07,420.03
2026/05/10,19:54:08,421.88
2026/05/10,19:54:09,421.66
2026/05/10,19:54:10,420.79
2026/05/10,19:54:11,420.68
2026/05/10,19:54:12,418.73
2026/05/10,19:54:13,418.95
2026/05/10,19:54:14,420.68
2026/05/10,19:54:15,420.68
2026/05/10,19:54:16,420.36
2026/05/10,19:54:17,421.44
2026/05/10,19:54:18,420.79
2026/05/10,19:54:19,420.9
2026/05/10,19:54:20,421.22
2026/05/10,19:54:21,421.44
2026/05/10,19:54:22,421.98
2026/05/10,19:54:23,422.96
2026/05/10,19:54:24,421.88
2026/05/10,19:54:25,420.68
2026/05/10,19:54:26,421.66
2026/05/10,19:54:27,422.53
2026/05/10,19:54:28,422.96
2026/05/10,19:54:29,421.88
2026/05/10,19:54:30,423.39
2026/05/10,19:54:31,422.42
2026/05/10,19:54:32,423.07
2026/05/10,19:54:33,422.74
2026/05/10,19:54:34,422.42
2026/05/10,19:54:35,422.31
2026/05/10,19:54:36,421.88
2026/05/10,19:54:37,422.42
2026/05/10,19:54:38,423.5
2026/05/10,19:54:39,423.83
2026/05/10,19:54:40,423.61
2026/05/10,19:54:41,423.5
2026/05/10,19:54:42,422.53
2026/05/10,19:54:43,421.44
2026/05/10,19:54:44,422.2
2026/05/10,19:54:45,421.66
2026/05/10,19:54:46,421.66
2026/05/10,19:54:47,421.44
2026/05/10,19:54:48,420.9
2026/05/10,19:54:49,421.22
2026/05/10,19:54:50,421.44
2026/05/10,19:54:51,423.5
2026/05/10,19:54:52,423.29
2026/05/10,19:54:53,423.29
2026/05/10,19:54:54,422.74
2026/05/10,19:54:55,421.77
2026/05/10,19:54:56,423.07
2026/05/10,19:54:57,422.85
2026/05/10,19:54:58,421.66
2026/05/10,19:54:59,420.68
2026/05/10,19:55:00,422.2
2026/05/10,19:55:01,421.44
2026/05/10,19:55:02,422.53
2026/05/10,19:55:03,421.66
2026/05/10,19:55:04,423.29
2026/05/10,19:55:05,424.7
2026/05/10,19:55:06,424.48
2026/05/10,19:55:07,424.91
2026/05/10,19:55:08,423.61
2026/05/10,19:55:09,423.61
2026/05/10,19:55:10,424.37
2026/05/10,19:55:11,426
2026/05/10,19:55:12,425.13
2026/05/10,19:55:13,421.98
2026/05/10,19:55:14,422.42
2026/05/10,19:55:15,419.49
2026/05/10,19:55:16,420.79
2026/05/10,19:55:17,422.31
2026/05/10,19:55:18,422.42
2026/05/10,19:55:19,420.79
2026/05/10,19:55:20,420.68
2026/05/10,19:55:21,421.66
2026/05/10,19:55:22,424.48
2026/05/10,19:55:23,424.59
2026/05/10,19:55:24,425.02
2026/05/10,19:55:25,425.56
2026/05/10,19:55:26,425.56
2026/05/10,19:55:27,424.48
2026/05/10,19:55:28,424.91
2026/05/10,19:55:29,424.48
2026/05/10,19:55:30,424.37
2026/05/10,19:55:31,424.48
2026/05/10,19:55:32,425.02
2026/05/10,19:55:33,424.48
2026/05/10,19:55:34,424.48
2026/05/10,19:55:35,422.96
2026/05/10,19:55:36,422.42
2026/05/10,19:55:37,422.74
2026/05/10,19:55:38,423.83
2026/05/10,19:55:39,424.48
2026/05/10,19:55:40,423.94
2026/05/10,19:55:41,423.61
2026/05/10,19:55:42,423.5
2026/05/10,19:55:43,424.37
2026/05/10,19:55:44,422.96
2026/05/10,19:55:45,423.39
2026/05/10,19:55:46,421.33
2026/05/10,19:55:47,422.31
2026/05/10,19:55:48,422.31
2026/05/10,19:55:49,423.5
2026/05/10,19:55:50,423.61
2026/05/10,19:55:51,424.37
2026/05/10,19:55:52,424.7
2026/05/10,19:55:53,424.37
2026/05/10,19:55:54,423.39
2026/05/10,19:55:55,424.37
2026/05/10,19:55:56,427.19
2026/05/10,19:55:57,428.17
2026/05/10,19:55:58,428.82
2026/05/10,19:55:59,428.71
2026/05/10,19:56:00,428.82
2026/05/10,19:56:01,430.01
2026/05/10,19:56:02,430.34
2026/05/10,19:56:03,430.99
2026/05/10,19:56:04,431.75
2026/05/10,19:56:05,433.16
2026/05/10,19:56:06,430.88
2026/05/10,19:56:07,431.1
2026/05/10,19:56:08,428.39
2026/05/10,19:56:09,429.04
2026/05/10,19:56:10,428.17
2026/05/10,19:56:11,428.28
2026/05/10,19:56:12,429.04
2026/05/10,19:56:13,432.07
2026/05/10,19:56:14,429.8
2026/05/10,19:56:15,428.82
2026/05/10,19:56:16,428.17
2026/05/10,19:56:17,425.78
2026/05/10,19:56:18,425.24
2026/05/10,19:56:19,426.11
2026/05/10,19:56:20,424.48
2026/05/10,19:56:21,422.42
2026/05/10,19:56:22,423.29
2026/05/10,19:56:23,423.61
2026/05/10,19:56:24,424.48
2026/05/10,19:56:25,423.39
2026/05/10,19:56:26,423.07
2026/05/10,19:56:27,423.29
2026/05/10,19:56:28,422.74
2026/05/10,19:56:29,422.85
2026/05/10,19:56:30,421.88
2026/05/10,19:56:31,422.42
2026/05/10,19:56:32,423.83
2026/05/10,19:56:33,424.91
2026/05/10,19:56:34,426.54
2026/05/10,19:56:35,429.36
2026/05/10,19:56:36,430.88
2026/05/10,19:56:37,430.66
2026/05/10,19:56:38,431.97
2026/05/10,19:56:39,430.88
2026/05/10,19:56:40,432.07
2026/05/10,19:56:41,432.51
2026/05/10,19:56:42,433.7
2026/05/10,19:56:43,433.59
2026/05/10,19:56:44,431.64
2026/05/10,19:56:45,431.75
2026/05/10,19:56:46,433.7
2026/05/10,19:56:47,434.46
2026/05/10,19:56:48,434.35
2026/05/10,19:56:49,434.35
2026/05/10,19:56:50,433.27
2026/05/10,19:56:51,432.07
2026/05/10,19:56:52,431.64
2026/05/10,19:56:53,433.38
2026/05/10,19:56:54,434.68
2026/05/10,19:56:55,433.38
2026/05/10,19:56:56,433.16
2026/05/10,19:56:57,432.29
2026/05/10,19:56:58,433.7
2026/05/10,19:56:59,434.46
2026/05/10,19:57:00,435.55
2026/05/10,19:57:01,434.46
2026/05/10,19:57:02,435.76
2026/05/10,19:57:03,438.26
2026/05/10,19:57:04,439.13
2026/05/10,19:57:05,439.78
2026/05/10,19:57:06,439.34
2026/05/10,19:57:07,441.3
2026/05/10,19:57:08,440.97
2026/05/10,19:57:09,440.76
2026/05/10,19:57:10,441.51
2026/05/10,19:57:11,440.97
2026/05/10,19:57:12,443.68
2026/05/10,19:57:13,443.03
2026/05/10,19:57:14,440.97
2026/05/10,19:57:15,440.65
2026/05/10,19:57:16,438.8
2026/05/10,19:57:17,439.56
2026/05/10,19:57:18,437.17
2026/05/10,19:57:19,438.48
2026/05/10,19:57:20,441.19
2026/05/10,19:57:21,441.19
2026/05/10,19:57:22,441.19
2026/05/10,19:57:23,441.84
2026/05/10,19:57:24,441.51
2026/05/10,19:57:25,442.93
2026/05/10,19:57:26,443.9
2026/05/10,19:57:27,442.49
2026/05/10,19:57:28,445.53
2026/05/10,19:57:29,443.9
2026/05/10,19:57:30,444.55
2026/05/10,19:57:31,443.14
2026/05/10,19:57:32,441.73
2026/05/10,19:57:33,441.73
2026/05/10,19:57:34,441.84
2026/05/10,19:57:35,442.6
2026/05/10,19:57:36,443.14
2026/05/10,19:57:37,445.53
2026/05/10,19:57:38,446.4
2026/05/10,19:57:39,447.27
2026/05/10,19:57:40,448.57
2026/05/10,19:57:41,447.48
2026/05/10,19:57:42,449.54
2026/05/10,19:57:43,450.74
2026/05/10,19:57:44,449.65
2026/05/10,19:57:45,449.44
2026/05/10,19:57:46,450.52
2026/05/10,19:57:47,450.09
2026/05/10,19:57:48,451.71
2026/05/10,19:57:49,451.82
2026/05/10,19:57:50,451.28
2026/05/10,19:57:51,451.28
2026/05/10,19:57:52,451.28
2026/05/10,19:57:53,452.58
2026/05/10,19:57:54,452.37
2026/05/10,19:57:55,451.82
2026/05/10,19:57:56,451.5
2026/05/10,19:57:57,451.06
2026/05/10,19:57:58,451.17
2026/05/10,19:57:59,451.06
2026/05/10,19:58:00,452.15
2026/05/10,19:58:01,450.2
2026/05/10,19:58:02,451.61
2026/05/10,19:58:03,451.71
2026/05/10,19:58:04,451.71
2026/05/10,19:58:05,450.74
2026/05/10,19:58:06,450.63
2026/05/10,19:58:07,449.33
2026/05/10,19:58:08,448.46
2026/05/10,19:58:09,448.03
2026/05/10,19:58:10,449
2026/05/10,19:58:11,449.33
2026/05/10,19:58:12,449.44
2026/05/10,19:58:13,448.46
2026/05/10,19:58:14,447.27
2026/05/10,19:58:15,447.48
2026/05/10,19:58:16,448.03
2026/05/10,19:58:17,448.24
2026/05/10,19:58:18,448.03
2026/05/10,19:58:19,448.24
2026/05/10,19:58:20,448.03
2026/05/10,19:58:21,449.44
2026/05/10,19:58:22,448.24
2026/05/10,19:58:23,449.44
2026/05/10,19:58:24,448.24
2026/05/10,19:58:25,450.09
2026/05/10,19:58:26,450.09
2026/05/10,19:58:27,452.15
2026/05/10,19:58:28,451.06
2026/05/10,19:58:29,451.61
2026/05/10,19:58:30,451.71
2026/05/10,19:58:31,452.26
2026/05/10,19:58:32,451.82
2026/05/10,19:58:33,451.06
2026/05/10,19:58:34,452.91
2026/05/10,19:58:35,452.58
2026/05/10,19:58:36,451.06
2026/05/10,19:58:37,452.26
2026/05/10,19:58:38,452.26
2026/05/10,19:58:39,452.04
2026/05/10,19:58:40,453.12
2026/05/10,19:58:41,452.15
2026/05/10,19:58:42,453.34
2026/05/10,19:58:43,452.91
2026/05/10,19:58:44,452.8
2026/05/10,19:58:45,452.8
2026/05/10,19:58:46,452.26
2026/05/10,19:58:47,453.23
2026/05/10,19:58:48,453.45
2026/05/10,19:58:49,453.45
2026/05/10,19:58:50,453.34
2026/05/10,19:58:51,453.23
2026/05/10,19:58:52,453.12
2026/05/10,19:58:53,452.69
2026/05/10,19:58:54,453.45
2026/05/10,19:58:55,453.99
2026/05/10,19:58:56,454.43
2026/05/10,19:58:57,454.97
2026/05/10,19:58:58,453.88
2026/05/10,19:58:59,454.54
2026/05/10,19:59:00,454.43
2026/05/10,19:59:01,453.88
2026/05/10,19:59:02,454.43
2026/05/10,19:59:03,455.51
2026/05/10,19:59:04,455.62
2026/05/10,19:59:05,453.78
2026/05/10,19:59:06,455.62
2026/05/10,19:59:07,454.21
2026/05/10,19:59:08,453.45
2026/05/10,19:59:09,453.78
2026/05/10,19:59:10,453.99
2026/05/10,19:59:11,453.78
2026/05/10,19:59:12,454.97
2026/05/10,19:59:13,454.97
2026/05/10,19:59:14,454.21
2026/05/10,19:59:15,453.45
2026/05/10,19:59:16,454.86
2026/05/10,19:59:17,454.54
2026/05/10,19:59:18,454.54
2026/05/10,19:59:19,453.78
2026/05/10,19:59:20,452.91
2026/05/10,19:59:21,453.99
2026/05/10,19:59:22,452.8
2026/05/10,19:59:23,452.69
2026/05/10,19:59:24,452.37
2026/05/10,19:59:25,451.5
2026/05/10,19:59:26,452.8
2026/05/10,19:59:27,452.8
2026/05/10,19:59:28,453.12
2026/05/10,19:59:29,452.91
2026/05/10,19:59:30,451.71
2026/05/10,19:59:31,452.26
2026/05/10,19:59:32,451.28
2026/05/10,19:59:33,450.63
2026/05/10,19:59:34,450.74
2026/05/10,19:59:35,450.41
2026/05/10,19:59:36,449.33
2026/05/10,19:59:37,451.17
2026/05/10,19:59:38,451.06
2026/05/10,19:59:39,451.06
2026/05/10,19:59:40,449.33
2026/05/10,19:59:41,448.46
2026/05/10,19:59:42,447.7
2026/05/10,19:59:43,447.37
2026/05/10,19:59:44,448.35
2026/05/10,19:59:45,447.27
2026/05/10,19:59:46,447.7
2026/05/10,19:59:47,446.94
2026/05/10,19:59:48,445.64
2026/05/10,19:59:49,447.37
2026/05/10,19:59:50,447.92
2026/05/10,19:59:51,448.57
2026/05/10,19:59:52,448.35
2026/05/10,19:59:53,446.72
2026/05/10,19:59:54,447.37
2026/05/10,19:59:55,447.37
2026/05/10,19:59:56,447.7
2026/05/10,19:59:57,449.33
2026/05/10,19:59:58,449.33
2026/05/10,19:59:59,449.54
2026/05/10,20:00:00,448.89
2026/05/10,20:00:01,447.16
2026/05/10,20:00:02,447.48
2026/05/10,20:00:03,447.7
2026/05/10,20:00:04,447.37
2026/05/10,20:00:05,446.61
2026/05/10,20:00:06,446.72
2026/05/10,20:00:07,446.18
2026/05/10,20:00:08,447.37
2026/05/10,20:00:09,447.37
2026/05/10,20:00:10,447.37
2026/05/10,20:00:11,447.92
2026/05/10,20:00:12,447.27
2026/05/10,20:00:13,446.72
2026/05/10,20:00:14,448.57
2026/05/10,20:00:15,449.33
2026/05/10,20:00:16,449.11
2026/05/10,20:00:17,449.54
2026/05/10,20:00:18,450.09
2026/05/10,20:00:19,451.06
2026/05/10,20:00:20,450.95
2026/05/10,20:00:21,451.71
2026/05/10,20:00:22,450.09
2026/05/10,20:00:23,449.54
2026/05/10,20:00:24,449.33
2026/05/10,20:00:25,450.52
2026/05/10,20:00:26,449.11
2026/05/10,20:00:27,451.06
2026/05/10,20:00:28,451.06
2026/05/10,20:00:29,451.17
2026/05/10,20:00:30,450.09
2026/05/10,20:00:31,450.09
2026/05/10,20:00:32,451.82
2026/05/10,20:00:33,452.69
2026/05/10,20:00:34,453.67
2026/05/10,20:00:35,452.8
2026/05/10,20:00:36,452.91
2026/05/10,20:00:37,453.23
2026/05/10,20:00:38,452.91
2026/05/10,20:00:39,453.99
2026/05/10,20:00:40,452.91
2026/05/10,20:00:41,452.91
2026/05/10,20:00:42,451.82
2026/05/10,20:00:43,452.58
2026/05/10,20:00:44,452.8
2026/05/10,20:00:45,451.5
2026/05/10,20:00:46,451.61
2026/05/10,20:00:47,450.09
2026/05/10,20:00:48,452.15
2026/05/10,20:00:49,451.82
2026/05/10,20:00:50,451.61
2026/05/10,20:00:51,451.82
2026/05/10,20:00:52,451.28
2026/05/10,20:00:53,450.95
2026/05/10,20:00:54,451.17
2026/05/10,20:00:55,449.87
2026/05/10,20:00:56,449.44
2026/05/10,20:00:57,450.95
2026/05/10,20:00:58,449.11
2026/05/10,20:00:59,450.41
2026/05/10,20:01:00,449.54
2026/05/10,20:01:01,448.35
2026/05/10,20:01:02,449.44
2026/05/10,20:01:03,450.41
2026/05/10,20:01:04,450.95
2026/05/10,20:01:05,450.2
2026/05/10,20:01:06,450.74
2026/05/10,20:01:07,450.2
2026/05/10,20:01:08,451.17
2026/05/10,20:01:09,451.06
2026/05/10,20:01:10,451.28
2026/05/10,20:01:11,451.17
2026/05/10,20:01:12,451.5
2026/05/10,20:01:13,451.17
2026/05/10,20:01:14,451.28
2026/05/10,20:01:15,452.15
2026/05/10,20:01:16,451.28
2026/05/10,20:01:17,452.04
2026/05/10,20:01:18,453.12
2026/05/10,20:01:19,452.04
2026/05/10,20:01:20,452.69
2026/05/10,20:01:21,451.17
2026/05/10,20:01:22,450.2
2026/05/10,20:01:23,451.28
2026/05/10,20:01:24,451.06
2026/05/10,20:01:25,450.95
2026/05/10,20:01:26,450.95
2026/05/10,20:01:27,451.17
2026/05/10,20:01:28,452.04
2026/05/10,20:01:29,452.15
2026/05/10,20:01:30,450.2
2026/05/10,20:01:31,450.09
2026/05/10,20:01:32,452.91
2026/05/10,20:01:33,453.67
2026/05/10,20:01:34,453.34
2026/05/10,20:01:35,454.21
2026/05/10,20:01:36,454.75
2026/05/10,20:01:37,452.8
2026/05/10,20:01:38,452.91
2026/05/10,20:01:39,452.91
2026/05/10,20:01:40,452.58
2026/05/10,20:01:41,453.12
2026/05/10,20:01:42,453.78
2026/05/10,20:01:43,453.12
2026/05/10,20:01:44,453.67
2026/05/10,20:01:45,452.8
2026/05/10,20:01:46,451.82
2026/05/10,20:01:47,453.12
2026/05/10,20:01:48,451.71
2026/05/10,20:01:49,451.82
2026/05/10,20:01:50,451.82
2026/05/10,20:01:51,451.71
2026/05/10,20:01:52,452.04
2026/05/10,20:01:53,452.26
2026/05/10,20:01:54,453.67
2026/05/10,20:01:55,452.91
2026/05/10,20:01:56,452.58
2026/05/10,20:01:57,453.12
2026/05/10,20:01:58,453.88
2026/05/10,20:01:59,451.71
2026/05/10,20:02:00,451.61
2026/05/10,20:02:01,450.74
2026/05/10,20:02:02,451.71
2026/05/10,20:02:03,451.82
2026/05/10,20:02:04,451.82
2026/05/10,20:02:05,452.8
2026/05/10,20:02:06,451.06
2026/05/10,20:02:07,452.15
2026/05/10,20:02:08,450.52
2026/05/10,20:02:09,451.17
2026/05/10,20:02:10,450.74
2026/05/10,20:02:11,452.15
2026/05/10,20:02:12,450.95
2026/05/10,20:02:13,452.04
2026/05/10,20:02:14,451.82
2026/05/10,20:02:15,451.28
2026/05/10,20:02:16,451.82
2026/05/10,20:02:17,452.04
2026/05/10,20:02:18,453.12
2026/05/10,20:02:19,451.82
2026/05/10,20:02:20,451.82
2026/05/10,20:02:21,451.82
2026/05/10,20:02:22,452.37
2026/05/10,20:02:23,453.99
2026/05/10,20:02:24,452.69
2026/05/10,20:02:25,453.34
2026/05/10,20:02:26,453.88
2026/05/10,20:02:27,453.78
2026/05/10,20:02:28,453.67
2026/05/10,20:02:29,453.78
2026/05/10,20:02:30,454.54
2026/05/10,20:02:31,452.8
2026/05/10,20:02:32,453.12
2026/05/10,20:02:33,453.78
2026/05/10,20:02:34,454.54
2026/05/10,20:02:35,454.75
2026/05/10,20:02:36,454.75
2026/05/10,20:02:37,454.86
2026/05/10,20:02:38,454.54
2026/05/10,20:02:39,454.54
2026/05/10,20:02:40,454.86
2026/05/10,20:02:41,455.4
2026/05/10,20:02:42,454.43
2026/05/10,20:02:43,456.05
2026/05/10,20:02:44,455.51
2026/05/10,20:02:45,455.84
2026/05/10,20:02:46,455.62
2026/05/10,20:02:47,455.84
2026/05/10,20:02:48,454.21
2026/05/10,20:02:49,455.4
2026/05/10,20:02:50,453.45
2026/05/10,20:02:51,453.88
2026/05/10,20:02:52,452.37
2026/05/10,20:02:53,454.21
2026/05/10,20:02:54,453.34
2026/05/10,20:02:55,454.75
2026/05/10,20:02:56,455.62
2026/05/10,20:02:57,455.3
2026/05/10,20:02:58,454.43
2026/05/10,20:02:59,456.16
2026/05/10,20:03:00,454.32
2026/05/10,20:03:01,454.75
2026/05/10,20:03:02,455.84
2026/05/10,20:03:03,456.6
2026/05/10,20:03:04,456.49
2026/05/10,20:03:05,456.71
2026/05/10,20:03:06,456.6
2026/05/10,20:03:07,456.16
2026/05/10,20:03:08,456.49
2026/05/10,20:03:09,456.38
2026/05/10,20:03:10,457.25
2026/05/10,20:03:11,456.49
2026/05/10,20:03:12,456.71
2026/05/10,20:03:13,454.97
2026/05/10,20:03:14,454.54
2026/05/10,20:03:15,456.71
2026/05/10,20:03:16,457.68
2026/05/10,20:03:17,457.14
2026/05/10,20:03:18,456.49
2026/05/10,20:03:19,455.51
2026/05/10,20:03:20,454.75
2026/05/10,20:03:21,455.51
2026/05/10,20:03:22,457.47
2026/05/10,20:03:23,458.01
2026/05/10,20:03:24,456.6
2026/05/10,20:03:25,456.92
2026/05/10,20:03:26,455.62
2026/05/10,20:03:27,453.23
2026/05/10,20:03:28,447.37
2026/05/10,20:03:29,449.44
2026/05/10,20:03:30,455.51
2026/05/10,20:03:31,458.01
2026/05/10,20:03:32,456.16
2026/05/10,20:03:33,451.71
2026/05/10,20:03:34,453.78
2026/05/10,20:03:35,443.9
2026/05/10,20:03:36,446.61
2026/05/10,20:03:37,432.83
2026/05/10,20:03:38,436.85
2026/05/10,20:03:39,439.24
2026/05/10,20:03:40,447.37
2026/05/10,20:03:41,445.64
2026/05/10,20:03:42,441.95
2026/05/10,20:03:43,444.77
2026/05/10,20:03:44,444.99
2026/05/10,20:03:45,443.58
2026/05/10,20:03:46,451.82
2026/05/10,20:03:47,454.86
2026/05/10,20:03:48,451.28
2026/05/10,20:03:49,452.69
2026/05/10,20:03:50,452.69
2026/05/10,20:03:51,438.26
2026/05/10,20:03:52,440.86
2026/05/10,20:03:53,440.65
2026/05/10,20:03:54,455.51
2026/05/10,20:03:55,454.97
2026/05/10,20:03:56,449.54
2026/05/10,20:03:57,455.84
2026/05/10,20:03:58,457.03
2026/05/10,20:03:59,455.95
2026/05/10,20:04:00,453.88
2026/05/10,20:04:01,451.82
2026/05/10,20:04:02,453.34
2026/05/10,20:04:03,453.45
2026/05/10,20:04:04,451.82
2026/05/10,20:04:05,443.47
2026/05/10,20:04:06,452.8
2026/05/10,20:04:07,453.45
2026/05/10,20:04:08,454.86
2026/05/10,20:04:09,453.23
2026/05/10,20:04:10,456.16
2026/05/10,20:04:11,457.14
2026/05/10,20:04:12,456.71
2026/05/10,20:04:13,457.25
2026/05/10,20:04:14,458.22
2026/05/10,20:04:15,459.09
2026/05/10,20:04:16,455.4
2026/05/10,20:04:17,450.95
2026/05/10,20:04:18,435.22
2026/05/10,20:04:19,433.38
2026/05/10,20:04:20,429.8
2026/05/10,20:04:21,456.38
2026/05/10,20:04:22,457.03
2026/05/10,20:04:23,459.85
2026/05/10,20:04:24,457.57
2026/05/10,20:04:25,455.3
2026/05/10,20:04:26,444.12
2026/05/10,20:04:27,443.58
2026/05/10,20:04:28,454.54
2026/05/10,20:04:29,444.01
2026/05/10,20:04:30,451.06
2026/05/10,20:04:31,440.97
2026/05/10,20:04:32,444.23
2026/05/10,20:04:33,443.58
2026/05/10,20:04:34,447.81
2026/05/10,20:04:35,450.52
2026/05/10,20:04:36,446.29
2026/05/10,20:04:37,436.63
2026/05/10,20:04:38,447.7
2026/05/10,20:04:39,443.14
2026/05/10,20:04:40,451.71
2026/05/10,20:04:41,438.04
2026/05/10,20:04:42,441.51
2026/05/10,20:04:43,436.52
2026/05/10,20:04:44,427.19
2026/05/10,20:04:45,426.22
2026/05/10,20:04:46,425.56
2026/05/10,20:04:47,427.3
2026/05/10,20:04:48,440.97
2026/05/10,20:04:49,449.65
2026/05/10,20:04:50,449.33
2026/05/10,20:04:51,433.38
2026/05/10,20:04:52,433.59
2026/05/10,20:04:53,445.53
2026/05/10,20:04:54,442.06
2026/05/10,20:04:55,433.92
2026/05/10,20:04:56,432.73
2026/05/10,20:04:57,446.72
2026/05/10,20:04:58,434.14
2026/05/10,20:04:59,439.34
2026/05/10,20:05:00,422.31
2026/05/10,20:05:01,421.77
2026/05/10,20:05:02,419.81
2026/05/10,20:05:03,417.64
2026/05/10,20:05:04,392.14
2026/05/10,20:05:05,384.01
2026/05/10,20:05:06,411.57
2026/05/10,20:05:07,451.06
2026/05/10,20:05:08,454.43
2026/05/10,20:05:09,447.81
2026/05/10,20:05:10,436.52
2026/05/10,20:05:11,418.73
2026/05/10,20:05:12,412
2026/05/10,20:05:13,389.32
2026/05/10,20:05:14,391.93
2026/05/10,20:05:15,401.58
2026/05/10,20:05:16,425.46
2026/05/10,20:05:17,424.91
2026/05/10,20:05:18,414.17
2026/05/10,20:05:19,423.5
2026/05/10,20:05:20,443.36
2026/05/10,20:05:21,446.61
2026/05/10,20:05:22,434.35
2026/05/10,20:05:23,435.87
2026/05/10,20:05:24,436.09
2026/05/10,20:05:25,425.78
2026/05/10,20:05:26,423.83
2026/05/10,20:05:27,424.37
2026/05/10,20:05:28,436.41
2026/05/10,20:05:29,444.66
2026/05/10,20:05:30,441.95
2026/05/10,20:05:31,441.51
2026/05/10,20:05:32,456.6
2026/05/10,20:05:33,460.18
2026/05/10,20:05:34,457.47
2026/05/10,20:05:35,446.61
2026/05/10,20:05:36,455.62
2026/05/10,20:05:37,457.03
2026/05/10,20:05:38,459.85
2026/05/10,20:05:39,459.74
2026/05/10,20:05:40,458.12
2026/05/10,20:05:41,454.86
2026/05/10,20:05:42,457.47
2026/05/10,20:05:43,454.32
2026/05/10,20:05:44,454.43
2026/05/10,20:05:45,444.99
2026/05/10,20:05:46,442.6
2026/05/10,20:05:47,452.15
2026/05/10,20:05:48,450.95
2026/05/10,20:05:49,456.71
2026/05/10,20:05:50,458.01
2026/05/10,20:05:51,459.96
2026/05/10,20:05:52,461.81
2026/05/10,20:05:53,455.62
2026/05/10,20:05:54,456.38
2026/05/10,20:05:55,459.09
2026/05/10,20:05:56,458.88
2026/05/10,20:05:57,455.4
2026/05/10,20:05:58,454.54
2026/05/10,20:05:59,453.34
2026/05/10,20:06:00,458.01
2026/05/10,20:06:01,459.09
2026/05/10,20:06:02,459.96
2026/05/10,20:06:03,457.47
2026/05/10,20:06:04,456.49
2026/05/10,20:06:05,453.12
2026/05/10,20:06:06,456.38
2026/05/10,20:06:07,455.4
2026/05/10,20:06:08,458.22
2026/05/10,20:06:09,458.77
2026/05/10,20:06:10,443.14
2026/05/10,20:06:11,443.03
2026/05/10,20:06:12,442.82
2026/05/10,20:06:13,458.77
2026/05/10,20:06:14,459.85
2026/05/10,20:06:15,458.33
2026/05/10,20:06:16,456.92
2026/05/10,20:06:17,457.25
2026/05/10,20:06:18,458.22
2026/05/10,20:06:19,459.96
2026/05/10,20:06:20,458.88
2026/05/10,20:06:21,459.96
2026/05/10,20:06:22,459.42
2026/05/10,20:06:23,458.77
2026/05/10,20:06:24,458.33
2026/05/10,20:06:25,459.09
2026/05/10,20:06:26,458.22
2026/05/10,20:06:27,458.55
2026/05/10,20:06:28,459.09
2026/05/10,20:06:29,458.33
2026/05/10,20:06:30,458.01
2026/05/10,20:06:31,458.33
2026/05/10,20:06:32,458.12
2026/05/10,20:06:33,457.79
2026/05/10,20:06:34,457.79
2026/05/10,20:06:35,456.38
2026/05/10,20:06:36,455.51
2026/05/10,20:06:37,456.05
2026/05/10,20:06:38,454.43
2026/05/10,20:06:39,455.08
2026/05/10,20:06:40,455.08
2026/05/10,20:06:41,454.21
2026/05/10,20:06:42,453.88
2026/05/10,20:06:43,453.78
2026/05/10,20:06:44,453.67
2026/05/10,20:06:45,453.88
2026/05/10,20:06:46,454.97
2026/05/10,20:06:47,453.67
2026/05/10,20:06:48,454.86
2026/05/10,20:06:49,452.69
2026/05/10,20:06:50,452.69
2026/05/10,20:06:51,452.04
2026/05/10,20:06:52,452.8
2026/05/10,20:06:53,453.78
2026/05/10,20:06:54,453.45
2026/05/10,20:06:55,452.69
2026/05/10,20:06:56,452.58
2026/05/10,20:06:57,453.88
2026/05/10,20:06:58,453.88
2026/05/10,20:06:59,452.37
2026/05/10,20:07:00,453.23
2026/05/10,20:07:01,451.82
2026/05/10,20:07:02,452.91
2026/05/10,20:07:03,452.04
2026/05/10,20:07:04,452.26
2026/05/10,20:07:05,452.15
2026/05/10,20:07:06,451.28
2026/05/10,20:07:07,451.61
2026/05/10,20:07:08,450.09
2026/05/10,20:07:09,450.09
2026/05/10,20:07:10,449.87
2026/05/10,20:07:11,449.44
2026/05/10,20:07:12,450.41
2026/05/10,20:07:13,450.41
2026/05/10,20:07:14,451.06
2026/05/10,20:07:15,450.63
2026/05/10,20:07:16,449.44
2026/05/10,20:07:17,450.2
2026/05/10,20:07:18,448.35
2026/05/10,20:07:19,450.2
2026/05/10,20:07:20,448.89
2026/05/10,20:07:21,448.78
2026/05/10,20:07:22,448.35
2026/05/10,20:07:23,450.63
2026/05/10,20:07:24,450.95
2026/05/10,20:07:25,450.2
2026/05/10,20:07:26,450.52
2026/05/10,20:07:27,451.06
2026/05/10,20:07:28,451.5
2026/05/10,20:07:29,451.5
2026/05/10,20:07:30,451.06
2026/05/10,20:07:31,453.12
2026/05/10,20:07:32,452.69
2026/05/10,20:07:33,453.23
2026/05/10,20:07:34,451.71
2026/05/10,20:07:35,452.69
2026/05/10,20:07:36,451.71
2026/05/10,20:07:37,452.8
2026/05/10,20:07:38,452.91
2026/05/10,20:07:39,452.26
2026/05/10,20:07:40,452.8
2026/05/10,20:07:41,453.34
2026/05/10,20:07:42,453.23
2026/05/10,20:07:43,452.69
2026/05/10,20:07:44,451.71
2026/05/10,20:07:45,452.58
2026/05/10,20:07:46,452.8
2026/05/10,20:07:47,453.45
2026/05/10,20:07:48,452.37
2026/05/10,20:07:49,453.12
2026/05/10,20:07:50,453.78
2026/05/10,20:07:51,456.71
2026/05/10,20:07:52,456.38
2026/05/10,20:07:53,457.03
2026/05/10,20:07:54,453.45
2026/05/10,20:07:55,452.91
2026/05/10,20:07:56,452.91
2026/05/10,20:07:57,455.62
2026/05/10,20:07:58,454.21
2026/05/10,20:07:59,454.32
2026/05/10,20:08:00,447.7
2026/05/10,20:08:01,449.33
2026/05/10,20:08:02,449
2026/05/10,20:08:03,452.37
2026/05/10,20:08:04,454.32
2026/05/10,20:08:05,452.37
2026/05/10,20:08:06,450.41
2026/05/10,20:08:07,448.89
2026/05/10,20:08:08,450.95
2026/05/10,20:08:09,437.17
2026/05/10,20:08:10,421.22
2026/05/10,20:08:11,421.33
2026/05/10,20:08:12,432.83
2026/05/10,20:08:13,440.86
2026/05/10,20:08:14,427.3
2026/05/10,20:08:15,429.04
2026/05/10,20:08:16,417.32
2026/05/10,20:08:17,430.01
2026/05/10,20:08:18,413.63
2026/05/10,20:08:19,407.01
2026/05/10,20:08:20,423.39
2026/05/10,20:08:21,437.61
2026/05/10,20:08:22,441.19
2026/05/10,20:08:23,430.88
2026/05/10,20:08:24,436.52
2026/05/10,20:08:25,418.62
2026/05/10,20:08:26,407.12
2026/05/10,20:08:27,408.09
2026/05/10,20:08:28,404.41
2026/05/10,20:08:29,395.72
2026/05/10,20:08:30,376.41
2026/05/10,20:08:31,377.5
2026/05/10,20:08:32,376.09
2026/05/10,20:08:33,376.95
2026/05/10,20:08:34,387.26
2026/05/10,20:08:35,373.37
2026/05/10,20:08:36,393.55
2026/05/10,20:08:37,365.78
2026/05/10,20:08:38,358.94
2026/05/10,20:08:39,362.3
2026/05/10,20:08:40,386.39
2026/05/10,20:08:41,369.79
2026/05/10,20:08:42,364.8
2026/05/10,20:08:43,362.2
2026/05/10,20:08:44,362.2
2026/05/10,20:08:45,358.83
2026/05/10,20:08:46,357.86
2026/05/10,20:08:47,357.64
2026/05/10,20:08:48,362.85
2026/05/10,20:08:49,371.31
2026/05/10,20:08:50,390.19
2026/05/10,20:08:51,411.35
2026/05/10,20:08:52,387.59
2026/05/10,20:08:53,365.23
2026/05/10,20:08:54,360.35
2026/05/10,20:08:55,359.81
2026/05/10,20:08:56,380.1
2026/05/10,20:08:57,350.91
2026/05/10,20:08:58,344.94
2026/05/10,20:08:59,353.08
2026/05/10,20:09:00,351.24
2026/05/10,20:09:01,365.78
2026/05/10,20:09:02,346.79
2026/05/10,20:09:03,378.26
2026/05/10,20:09:04,370.99
2026/05/10,20:09:05,377.39
2026/05/10,20:09:06,373.05
2026/05/10,20:09:07,368.71
2026/05/10,20:09:08,366.64
2026/05/10,20:09:09,364.47
2026/05/10,20:09:10,390.19
2026/05/10,20:09:11,415.47
2026/05/10,20:09:12,398.98
2026/05/10,20:09:13,379.99
2026/05/10,20:09:14,376.3
2026/05/10,20:09:15,374.13
2026/05/10,20:09:16,366.54
2026/05/10,20:09:17,364.15
2026/05/10,20:09:18,360.03
2026/05/10,20:09:19,363.17
2026/05/10,20:09:20,386.61
2026/05/10,20:09:21,390.3
2026/05/10,20:09:22,387.59
2026/05/10,20:09:23,371.96
2026/05/10,20:09:24,394.75
2026/05/10,20:09:25,405.71
2026/05/10,20:09:26,418.62
2026/05/10,20:09:27,401.69
2026/05/10,20:09:28,413.63
2026/05/10,20:09:29,413.85
2026/05/10,20:09:30,418.73
2026/05/10,20:09:31,400.5
2026/05/10,20:09:32,383.46
2026/05/10,20:09:33,380.1
2026/05/10,20:09:34,380.53
2026/05/10,20:09:35,387.48
2026/05/10,20:09:36,382.27
2026/05/10,20:09:37,383.9
2026/05/10,20:09:38,384.44
2026/05/10,20:09:39,386.18
2026/05/10,20:09:40,378.91
2026/05/10,20:09:41,375
2026/05/10,20:09:42,369.03
2026/05/10,20:09:43,385.09
2026/05/10,20:09:44,374.24
2026/05/10,20:09:45,372.94
2026/05/10,20:09:46,364.8
2026/05/10,20:09:47,365.23
2026/05/10,20:09:48,371.74
2026/05/10,20:09:49,369.9
2026/05/10,20:09:50,367.08
2026/05/10,20:09:51,373.37
2026/05/10,20:09:52,423.94
2026/05/10,20:09:53,427.41
2026/05/10,20:09:54,393.77
2026/05/10,20:09:55,368.06
2026/05/10,20:09:56,383.36
2026/05/10,20:09:57,405.71
2026/05/10,20:09:58,388.89
2026/05/10,20:09:59,385.85
2026/05/10,20:10:00,383.36
2026/05/10,20:10:01,382.38
2026/05/10,20:10:02,379.88
2026/05/10,20:10:03,414.71
2026/05/10,20:10:04,427.08
2026/05/10,20:10:05,420.9
2026/05/10,20:10:06,397.57
2026/05/10,20:10:07,377.82
2026/05/10,20:10:08,394.75
2026/05/10,20:10:09,401.58
2026/05/10,20:10:10,418.4
2026/05/10,20:10:11,389.76
2026/05/10,20:10:12,363.28
2026/05/10,20:10:13,362.3
2026/05/10,20:10:14,363.72
2026/05/10,20:10:15,365.02
2026/05/10,20:10:16,362.09
2026/05/10,20:10:17,400.5
2026/05/10,20:10:18,433.59
2026/05/10,20:10:19,422.53
2026/05/10,20:10:20,421.77
2026/05/10,20:10:21,406.14
2026/05/10,20:10:22,403.21
2026/05/10,20:10:23,391.6
2026/05/10,20:10:24,390.84
2026/05/10,20:10:25,403.97
2026/05/10,20:10:26,416.88
2026/05/10,20:10:27,393.99
2026/05/10,20:10:28,385.09
2026/05/10,20:10:29,392.47
2026/05/10,20:10:30,417.32
2026/05/10,20:10:31,433.81
2026/05/10,20:10:32,432.73
2026/05/10,20:10:33,432.83
2026/05/10,20:10:34,427.63
2026/05/10,20:10:35,433.81
2026/05/10,20:10:36,433.16
2026/05/10,20:10:37,440.32
2026/05/10,20:10:38,449
2026/05/10,20:10:39,447.92
2026/05/10,20:10:40,448.78
2026/05/10,20:10:41,448.03
2026/05/10,20:10:42,448.57
2026/05/10,20:10:43,439.89
2026/05/10,20:10:44,424.48
2026/05/10,20:10:45,418.62
2026/05/10,20:10:46,433.27
2026/05/10,20:10:47,432.62
2026/05/10,20:10:48,436.31
2026/05/10,20:10:49,433.59
2026/05/10,20:10:50,416.88
2026/05/10,20:10:51,423.29
2026/05/10,20:10:52,438.48
2026/05/10,20:10:53,449.33
2026/05/10,20:10:54,452.91
2026/05/10,20:10:55,451.28
2026/05/10,20:10:56,439.34
2026/05/10,20:10:57,433.05
2026/05/10,20:10:58,433.59
2026/05/10,20:10:59,429.8
2026/05/10,20:11:00,434.79
2026/05/10,20:11:01,447.48
2026/05/10,20:11:02,448.46
2026/05/10,20:11:03,427.19
2026/05/10,20:11:04,401.15
2026/05/10,20:11:05,406.14
2026/05/10,20:11:06,436.41
2026/05/10,20:11:07,439.34
2026/05/10,20:11:08,443.14
2026/05/10,20:11:09,453.67
2026/05/10,20:11:10,453.78
2026/05/10,20:11:11,450.41
2026/05/10,20:11:12,436.41
2026/05/10,20:11:13,443.9
2026/05/10,20:11:14,456.38
2026/05/10,20:11:15,458.33
2026/05/10,20:11:16,456.71
2026/05/10,20:11:17,453.23
2026/05/10,20:11:18,444.12
2026/05/10,20:11:19,448.24
2026/05/10,20:11:20,449.11
2026/05/10,20:11:21,453.78
2026/05/10,20:11:22,453.67
2026/05/10,20:11:23,452.15
2026/05/10,20:11:24,451.28
2026/05/10,20:11:25,453.12
2026/05/10,20:11:26,457.14
2026/05/10,20:11:27,458.01
2026/05/10,20:11:28,447.16
2026/05/10,20:11:29,450.41
2026/05/10,20:11:30,452.91
2026/05/10,20:11:31,456.16
2026/05/10,20:11:32,449.33
2026/05/10,20:11:33,450.74
2026/05/10,20:11:34,452.91
2026/05/10,20:11:35,456.6
2026/05/10,20:11:36,458.01
2026/05/10,20:11:37,458.12
2026/05/10,20:11:38,456.71
2026/05/10,20:11:39,453.99
2026/05/10,20:11:40,446.18
2026/05/10,20:11:41,432.29
2026/05/10,20:11:42,444.99
2026/05/10,20:11:43,453.78
2026/05/10,20:11:44,452.58
2026/05/10,20:11:45,452.04
2026/05/10,20:11:46,451.71
2026/05/10,20:11:47,456.71
2026/05/10,20:11:48,457.14
2026/05/10,20:11:49,453.45
2026/05/10,20:11:50,443.03
2026/05/10,20:11:51,432.07
2026/05/10,20:11:52,445.75
2026/05/10,20:11:53,458.22
2026/05/10,20:11:54,458.12
2026/05/10,20:11:55,459.42
2026/05/10,20:11:56,453.78
2026/05/10,20:11:57,451.5
2026/05/10,20:11:58,451.28
2026/05/10,20:11:59,455.4
2026/05/10,20:12:00,458.88
2026/05/10,20:12:01,457.68
2026/05/10,20:12:02,456.71
2026/05/10,20:12:03,457.68
2026/05/10,20:12:04,457.25
2026/05/10,20:12:05,458.33
2026/05/10,20:12:06,456.16
2026/05/10,20:12:07,458.22
2026/05/10,20:12:08,452.15
2026/05/10,20:12:09,452.15
2026/05/10,20:12:10,451.61
2026/05/10,20:12:11,453.88
2026/05/10,20:12:12,454.21
2026/05/10,20:12:13,456.38
2026/05/10,20:12:14,456.38
2026/05/10,20:12:15,456.6
2026/05/10,20:12:16,454.54
2026/05/10,20:12:17,453.12
2026/05/10,20:12:18,453.34
2026/05/10,20:12:19,456.38
2026/05/10,20:12:20,452.91
2026/05/10,20:12:21,451.06
2026/05/10,20:12:22,439.13
2026/05/10,20:12:23,442.82
2026/05/10,20:12:24,446.07
2026/05/10,20:12:25,457.14
2026/05/10,20:12:26,456.92
2026/05/10,20:12:27,457.03
2026/05/10,20:12:28,455.51
2026/05/10,20:12:29,455.84
2026/05/10,20:12:30,455.95
2026/05/10,20:12:31,452.91
2026/05/10,20:12:32,451.06
2026/05/10,20:12:33,450.2
2026/05/10,20:12:34,454.86
2026/05/10,20:12:35,455.4
2026/05/10,20:12:36,455.51
2026/05/10,20:12:37,454.86
2026/05/10,20:12:38,455.08
2026/05/10,20:12:39,456.6
2026/05/10,20:12:40,456.49
2026/05/10,20:12:41,453.88
2026/05/10,20:12:42,454.86
2026/05/10,20:12:43,455.84
2026/05/10,20:12:44,458.01
2026/05/10,20:12:45,456.92
2026/05/10,20:12:46,455.84
2026/05/10,20:12:47,456.6
2026/05/10,20:12:48,454.54
2026/05/10,20:12:49,455.3
2026/05/10,20:12:50,454.75
2026/05/10,20:12:51,454.97
2026/05/10,20:12:52,454.43
2026/05/10,20:12:53,454.54
2026/05/10,20:12:54,455.62
2026/05/10,20:12:55,455.3
2026/05/10,20:12:56,455.08
2026/05/10,20:12:57,454.75
2026/05/10,20:12:58,453.88
2026/05/10,20:12:59,454.86
2026/05/10,20:13:00,454.75
2026/05/10,20:13:01,453.78
2026/05/10,20:13:02,454.43
2026/05/10,20:13:03,454.86
2026/05/10,20:13:04,454.54
2026/05/10,20:13:05,454.54
2026/05/10,20:13:06,455.4
2026/05/10,20:13:07,454.86
2026/05/10,20:13:08,454.54
2026/05/10,20:13:09,454.75
2026/05/10,20:13:10,454.54
2026/05/10,20:13:11,453.78
2026/05/10,20:13:12,452.69
2026/05/10,20:13:13,453.45
2026/05/10,20:13:14,454.75
2026/05/10,20:13:15,454.54
2026/05/10,20:13:16,454.75
2026/05/10,20:13:17,452.91
2026/05/10,20:13:18,452.26
2026/05/10,20:13:19,452.69
2026/05/10,20:13:20,455.08
2026/05/10,20:13:21,455.51
2026/05/10,20:13:22,454.43
2026/05/10,20:13:23,455.62
2026/05/10,20:13:24,453.88
2026/05/10,20:13:25,455.62
2026/05/10,20:13:26,455.3
2026/05/10,20:13:27,454.97
2026/05/10,20:13:28,454.86
2026/05/10,20:13:29,454.86
2026/05/10,20:13:30,454.32
2026/05/10,20:13:31,451.82
2026/05/10,20:13:32,452.8
2026/05/10,20:13:33,452.69
2026/05/10,20:13:34,455.08
2026/05/10,20:13:35,453.78
2026/05/10,20:13:36,453.67
2026/05/10,20:13:37,452.58
2026/05/10,20:13:38,452.58
2026/05/10,20:13:39,454.54
2026/05/10,20:13:40,454.32
2026/05/10,20:13:41,452.91
2026/05/10,20:13:42,453.78
2026/05/10,20:13:43,453.78
2026/05/10,20:13:44,454.32
2026/05/10,20:13:45,452.91
2026/05/10,20:13:46,453.67
2026/05/10,20:13:47,454.54
2026/05/10,20:13:48,453.99
2026/05/10,20:13:49,453.67
2026/05/10,20:13:50,453.78
2026/05/10,20:13:51,453.88
2026/05/10,20:13:52,453.23
2026/05/10,20:13:53,449.98
2026/05/10,20:13:54,449
2026/05/10,20:13:55,451.28
2026/05/10,20:13:56,451.61
2026/05/10,20:13:57,442.06
2026/05/10,20:13:58,426.22
2026/05/10,20:13:59,439.56
2026/05/10,20:14:00,452.26
2026/05/10,20:14:01,451.5
2026/05/10,20:14:02,441.19
2026/05/10,20:14:03,438.48
2026/05/10,20:14:04,439.13
2026/05/10,20:14:05,432.62
2026/05/10,20:14:06,399.96
2026/05/10,20:14:07,397.79
2026/05/10,20:14:08,389.43
2026/05/10,20:14:09,380.75
2026/05/10,20:14:10,388.89
2026/05/10,20:14:11,391.49
2026/05/10,20:14:12,394.21
2026/05/10,20:14:13,369.68
2026/05/10,20:14:14,365.89
2026/05/10,20:14:15,364.8
2026/05/10,20:14:16,364.26
2026/05/10,20:14:17,359.27
2026/05/10,20:14:18,349.18
2026/05/10,20:14:19,346.25
2026/05/10,20:14:20,342.56
2026/05/10,20:14:21,340.06
2026/05/10,20:14:22,339.41
2026/05/10,20:14:23,337.24
2026/05/10,20:14:24,336.48
2026/05/10,20:14:25,333.88
2026/05/10,20:14:26,333.55
2026/05/10,20:14:27,337.89
2026/05/10,20:14:28,345.81
2026/05/10,20:14:29,346.9
2026/05/10,20:14:30,346.25
2026/05/10,20:14:31,342.23
2026/05/10,20:14:32,337.57
2026/05/10,20:14:33,336.48
2026/05/10,20:14:34,336.48
2026/05/10,20:14:35,331.71
2026/05/10,20:14:36,326.93
2026/05/10,20:14:37,321.51
2026/05/10,20:14:38,314.78
2026/05/10,20:14:39,312.28
2026/05/10,20:14:40,313.48
2026/05/10,20:14:41,321.61
2026/05/10,20:14:42,332.68
2026/05/10,20:14:43,333.77
2026/05/10,20:14:44,328.45
2026/05/10,20:14:45,326.5
2026/05/10,20:14:46,325.74
2026/05/10,20:14:47,326.28
2026/05/10,20:14:48,327.37
2026/05/10,20:14:49,326.39
2026/05/10,20:14:50,322.92
2026/05/10,20:14:51,318.36
2026/05/10,20:14:52,314.89
2026/05/10,20:14:53,351.89
2026/05/10,20:14:54,332.25
2026/05/10,20:14:55,318.79
2026/05/10,20:14:56,312.28
2026/05/10,20:14:57,307.73
2026/05/10,20:14:58,303.93
2026/05/10,20:14:59,301.87
2026/05/10,20:15:00,300.13
2026/05/10,20:15:01,292.21
2026/05/10,20:15:02,290.04
2026/05/10,20:15:03,286.24
2026/05/10,20:15:04,284.51
2026/05/10,20:15:05,283.85
2026/05/10,20:15:06,282.77
2026/05/10,20:15:07,294.81
2026/05/10,20:15:08,324.54
2026/05/10,20:15:09,338.22
2026/05/10,20:15:10,368.82
2026/05/10,20:15:11,347.87
2026/05/10,20:15:12,341.69
2026/05/10,20:15:13,342.01
2026/05/10,20:15:14,347.01
2026/05/10,20:15:15,346.79
2026/05/10,20:15:16,345.49
2026/05/10,20:15:17,338.32
2026/05/10,20:15:18,334.09
2026/05/10,20:15:19,336.7
2026/05/10,20:15:20,370.99
2026/05/10,20:15:21,382.7
2026/05/10,20:15:22,353.08
2026/05/10,20:15:23,347.11
2026/05/10,20:15:24,344.08
2026/05/10,20:15:25,346.03
2026/05/10,20:15:26,367.73
2026/05/10,20:15:27,398
2026/05/10,20:15:28,397.79
2026/05/10,20:15:29,396.27
2026/05/10,20:15:30,398.55
2026/05/10,20:15:31,428.39
2026/05/10,20:15:32,427.63
2026/05/10,20:15:33,412.76
2026/05/10,20:15:34,401.26
2026/05/10,20:15:35,414.6
2026/05/10,20:15:36,400.72
2026/05/10,20:15:37,402.13
2026/05/10,20:15:38,380.1
2026/05/10,20:15:39,388.02
2026/05/10,20:15:40,389.32
2026/05/10,20:15:41,393.23
2026/05/10,20:15:42,400.82
2026/05/10,20:15:43,417.97
2026/05/10,20:15:44,408.75
2026/05/10,20:15:45,392.58
2026/05/10,20:15:46,380.21
2026/05/10,20:15:47,384.33
2026/05/10,20:15:48,390.3
2026/05/10,20:15:49,415.26
2026/05/10,20:15:50,393.01
2026/05/10,20:15:51,378.26
2026/05/10,20:15:52,370.66
2026/05/10,20:15:53,390.41
2026/05/10,20:15:54,399.41
2026/05/10,20:15:55,399.52
2026/05/10,20:15:56,375.22
2026/05/10,20:15:57,376.19
2026/05/10,20:15:58,376.3
2026/05/10,20:15:59,379.67
2026/05/10,20:16:00,396.81
2026/05/10,20:16:01,400.5
2026/05/10,20:16:02,398.65
2026/05/10,20:16:03,412.43
2026/05/10,20:16:04,434.35
2026/05/10,20:16:05,415.47
2026/05/10,20:16:06,373.59
2026/05/10,20:16:07,371.74
2026/05/10,20:16:08,385.42
2026/05/10,20:16:09,400.07
2026/05/10,20:16:10,388.56
2026/05/10,20:16:11,401.69
2026/05/10,20:16:12,420.36
2026/05/10,20:16:13,394.1
2026/05/10,20:16:14,375.54
2026/05/10,20:16:15,374.13
2026/05/10,20:16:16,401.04
2026/05/10,20:16:17,420.68
2026/05/10,20:16:18,420.9
2026/05/10,20:16:19,405.71
2026/05/10,20:16:20,394.31
2026/05/10,20:16:21,360.03
2026/05/10,20:16:22,356.88
2026/05/10,20:16:23,366.1
2026/05/10,20:16:24,382.16
2026/05/10,20:16:25,379.88
2026/05/10,20:16:26,377.82
2026/05/10,20:16:27,412.11
2026/05/10,20:16:28,432.51
2026/05/10,20:16:29,408.75
2026/05/10,20:16:30,413.3
2026/05/10,20:16:31,415.91
2026/05/10,20:16:32,417.1
2026/05/10,20:16:33,392.47
2026/05/10,20:16:34,419.6
2026/05/10,20:16:35,428.28
2026/05/10,20:16:36,430.99
2026/05/10,20:16:37,434.9
2026/05/10,20:16:38,443.58
2026/05/10,20:16:39,451.17
2026/05/10,20:16:40,448.46
2026/05/10,20:16:41,448.03
2026/05/10,20:16:42,434.9
2026/05/10,20:16:43,436.31
2026/05/10,20:16:44,434.68
2026/05/10,20:16:45,447.81
2026/05/10,20:16:46,422.74
2026/05/10,20:16:47,437.17
2026/05/10,20:16:48,440.97
2026/05/10,20:16:49,453.12
2026/05/10,20:16:50,451.82
2026/05/10,20:16:51,430.88
2026/05/10,20:16:52,428.93
2026/05/10,20:16:53,447.7
2026/05/10,20:16:54,444.77
2026/05/10,20:16:55,449.98
2026/05/10,20:16:56,453.78
2026/05/10,20:16:57,457.47
2026/05/10,20:16:58,453.78
2026/05/10,20:16:59,454.54
2026/05/10,20:17:00,452.8
2026/05/10,20:17:01,452.8
2026/05/10,20:17:02,454.54
2026/05/10,20:17:03,453.99
2026/05/10,20:17:04,449.33
2026/05/10,20:17:05,451.61
2026/05/10,20:17:06,456.6
2026/05/10,20:17:07,456.92
2026/05/10,20:17:08,457.25
2026/05/10,20:17:09,457.68
2026/05/10,20:17:10,457.03
2026/05/10,20:17:11,458.22
2026/05/10,20:17:12,457.03
2026/05/10,20:17:13,456.6
2026/05/10,20:17:14,456.71
2026/05/10,20:17:15,455.84
2026/05/10,20:17:16,454.75
2026/05/10,20:17:17,455.62
2026/05/10,20:17:18,456.49
2026/05/10,20:17:19,456.38
2026/05/10,20:17:20,456.16
2026/05/10,20:17:21,455.62
2026/05/10,20:17:22,455.84
2026/05/10,20:17:23,456.49
2026/05/10,20:17:24,454.43
2026/05/10,20:17:25,456.49
2026/05/10,20:17:26,456.6
2026/05/10,20:17:27,454.32
2026/05/10,20:17:28,454.97
2026/05/10,20:17:29,456.38
2026/05/10,20:17:30,455.62
2026/05/10,20:17:31,454.97
2026/05/10,20:17:32,455.51
2026/05/10,20:17:33,454.54
2026/05/10,20:17:34,454.75
2026/05/10,20:17:35,454.43
2026/05/10,20:17:36,455.4
2026/05/10,20:17:37,454.54
2026/05/10,20:17:38,454.75
2026/05/10,20:17:39,453.78
2026/05/10,20:17:40,453.88
2026/05/10,20:17:41,453.12
2026/05/10,20:17:42,454.43
2026/05/10,20:17:43,454.32
2026/05/10,20:17:44,454.86
2026/05/10,20:17:45,453.67
2026/05/10,20:17:46,454.86
2026/05/10,20:17:47,453.67
2026/05/10,20:17:48,454.97
2026/05/10,20:17:49,454.32
2026/05/10,20:17:50,455.62
2026/05/10,20:17:51,455.62
2026/05/10,20:17:52,454.75
2026/05/10,20:17:53,454.21
2026/05/10,20:17:54,454.54
2026/05/10,20:17:55,453.99
2026/05/10,20:17:56,453.12
2026/05/10,20:17:57,453.34
2026/05/10,20:17:58,453.23
2026/05/10,20:17:59,453.67
2026/05/10,20:18:00,453.78
2026/05/10,20:18:01,454.21
2026/05/10,20:18:02,452.15
2026/05/10,20:18:03,452.15
2026/05/10,20:18:04,451.71
2026/05/10,20:18:05,453.88
2026/05/10,20:18:06,454.86
2026/05/10,20:18:07,453.99
2026/05/10,20:18:08,453.88
2026/05/10,20:18:09,453.34
2026/05/10,20:18:10,453.99
2026/05/10,20:18:11,452.58
2026/05/10,20:18:12,452.04
2026/05/10,20:18:13,453.78
2026/05/10,20:18:14,453.45
2026/05/10,20:18:15,454.86
2026/05/10,20:18:16,454.32
2026/05/10,20:18:17,454.86
2026/05/10,20:18:18,453.99
2026/05/10,20:18:19,454.21
2026/05/10,20:18:20,452.91
2026/05/10,20:18:21,453.12
2026/05/10,20:18:22,454.86
2026/05/10,20:18:23,453.99
2026/05/10,20:18:24,453.78
2026/05/10,20:18:25,455.08
2026/05/10,20:18:26,454.75
2026/05/10,20:18:27,454.21
2026/05/10,20:18:28,453.67
2026/05/10,20:18:29,454.54
2026/05/10,20:18:30,454.97
2026/05/10,20:18:31,452.8
2026/05/10,20:18:32,453.34
2026/05/10,20:18:33,453.78
2026/05/10,20:18:34,454.43
2026/05/10,20:18:35,452.04
2026/05/10,20:18:36,452.8
2026/05/10,20:18:37,455.84
2026/05/10,20:18:38,456.49
2026/05/10,20:18:39,456.71
2026/05/10,20:18:40,453.34
2026/05/10,20:18:41,452.26
2026/05/10,20:18:42,450.41
2026/05/10,20:18:43,451.06
2026/05/10,20:18:44,452.91
2026/05/10,20:18:45,452.04
2026/05/10,20:18:46,452.8
2026/05/10,20:18:47,450.41
2026/05/10,20:18:48,449.98
2026/05/10,20:18:49,452.8
2026/05/10,20:18:50,452.8
2026/05/10,20:18:51,440.86
2026/05/10,20:18:52,437.61
2026/05/10,20:18:53,438.15
2026/05/10,20:18:54,450.95
2026/05/10,20:18:55,452.15
2026/05/10,20:18:56,451.17
2026/05/10,20:18:57,449.11
2026/05/10,20:18:58,450.95
2026/05/10,20:18:59,443.68
2026/05/10,20:19:00,441.19
2026/05/10,20:19:01,427.08
2026/05/10,20:19:02,425.56
2026/05/10,20:19:03,423.39
2026/05/10,20:19:04,414.17
2026/05/10,20:19:05,412.22
2026/05/10,20:19:06,409.29
2026/05/10,20:19:07,413.3
2026/05/10,20:19:08,426.32
2026/05/10,20:19:09,432.73
2026/05/10,20:19:10,431.1
2026/05/10,20:19:11,402.13
2026/05/10,20:19:12,391.28
2026/05/10,20:19:13,385.31
2026/05/10,20:19:14,386.18
2026/05/10,20:19:15,382.27
2026/05/10,20:19:16,387.15
2026/05/10,20:19:17,382.27
2026/05/10,20:19:18,398.87
2026/05/10,20:19:19,404.95
2026/05/10,20:19:20,426.54
2026/05/10,20:19:21,415.47
2026/05/10,20:19:22,403.32
2026/05/10,20:19:23,375.33
2026/05/10,20:19:24,370.66
2026/05/10,20:19:25,373.91
2026/05/10,20:19:26,379.99
2026/05/10,20:19:27,389.87
2026/05/10,20:19:28,376.19
2026/05/10,20:19:29,368.71
2026/05/10,20:19:30,373.37
2026/05/10,20:19:31,366.1
2026/05/10,20:19:32,362.52
2026/05/10,20:19:33,358.18
2026/05/10,20:19:34,356.55
2026/05/10,20:19:35,354.17
2026/05/10,20:19:36,351.45
2026/05/10,20:19:37,353.3
2026/05/10,20:19:38,354.17
2026/05/10,20:19:39,366.97
2026/05/10,20:19:40,361.55
2026/05/10,20:19:41,351.45
2026/05/10,20:19:42,348.52
2026/05/10,20:19:43,346.46
2026/05/10,20:19:44,352.54
2026/05/10,20:19:45,353.08
2026/05/10,20:19:46,344.83
2026/05/10,20:19:47,344.94
2026/05/10,20:19:48,345.92
2026/05/10,20:19:49,345.81
2026/05/10,20:19:50,344.73
2026/05/10,20:19:51,344.18
2026/05/10,20:19:52,342.23
2026/05/10,20:19:53,342.01
2026/05/10,20:19:54,341.36
2026/05/10,20:19:55,339.41
2026/05/10,20:19:56,338.98
2026/05/10,20:19:57,336.15
2026/05/10,20:19:58,334.53
2026/05/10,20:19:59,333.33
2026/05/10,20:20:00,332.14
2026/05/10,20:20:01,330.73
2026/05/10,20:20:02,330.19
2026/05/10,20:20:03,331.92
2026/05/10,20:20:04,333.88
2026/05/10,20:20:05,335.4
2026/05/10,20:20:06,332.9
2026/05/10,20:20:07,333.44
2026/05/10,20:20:08,336.15
2026/05/10,20:20:09,337.13
2026/05/10,20:20:10,337.02
2026/05/10,20:20:11,337.35
2026/05/10,20:20:12,351.35
2026/05/10,20:20:13,348.63
2026/05/10,20:20:14,365.02
2026/05/10,20:20:15,364.47
2026/05/10,20:20:16,385.31
2026/05/10,20:20:17,360.03
2026/05/10,20:20:18,343.21
2026/05/10,20:20:19,339.95
2026/05/10,20:20:20,338.43
2026/05/10,20:20:21,335.4
2026/05/10,20:20:22,335.94
2026/05/10,20:20:23,353.08
2026/05/10,20:20:24,362.85
2026/05/10,20:20:25,347.98
2026/05/10,20:20:26,349.07
2026/05/10,20:20:27,342.01
2026/05/10,20:20:28,369.9
2026/05/10,20:20:29,349.61
2026/05/10,20:20:30,352.43
2026/05/10,20:20:31,350.04
2026/05/10,20:20:32,346.35
2026/05/10,20:20:33,342.99
2026/05/10,20:20:34,341.15
2026/05/10,20:20:35,341.36
2026/05/10,20:20:36,337.24
2026/05/10,20:20:37,336.59
2026/05/10,20:20:38,336.48
2026/05/10,20:20:39,356.01
2026/05/10,20:20:40,386.39
2026/05/10,20:20:41,406.47
2026/05/10,20:20:42,402.89
2026/05/10,20:20:43,382.16
2026/05/10,20:20:44,362.63
2026/05/10,20:20:45,351.89
2026/05/10,20:20:46,352.97
2026/05/10,20:20:47,353.3
2026/05/10,20:20:48,363.39
2026/05/10,20:20:49,379.01
2026/05/10,20:20:50,360.57
2026/05/10,20:20:51,401.15
2026/05/10,20:20:52,414.28
2026/05/10,20:20:53,408.75
2026/05/10,20:20:54,385.09
2026/05/10,20:20:55,403.54
2026/05/10,20:20:56,420.14
2026/05/10,20:20:57,398.65
2026/05/10,20:20:58,394.31
2026/05/10,20:20:59,420.57
2026/05/10,20:21:00,445.75
2026/05/10,20:21:01,444.77
2026/05/10,20:21:02,425.78
2026/05/10,20:21:03,425.02
2026/05/10,20:21:04,406.25
2026/05/10,20:21:05,384.55
2026/05/10,20:21:06,386.18
2026/05/10,20:21:07,406.68
2026/05/10,20:21:08,401.8
2026/05/10,20:21:09,404.08
2026/05/10,20:21:10,389.76
2026/05/10,20:21:11,392.04
2026/05/10,20:21:12,391.49
2026/05/10,20:21:13,408.09
2026/05/10,20:21:14,405.06
2026/05/10,20:21:15,413.3
2026/05/10,20:21:16,408.96
2026/05/10,20:21:17,412.76
2026/05/10,20:21:18,418.73
2026/05/10,20:21:19,426
2026/05/10,20:21:20,414.93
2026/05/10,20:21:21,405.38
2026/05/10,20:21:22,403.43
2026/05/10,20:21:23,410.48
2026/05/10,20:21:24,397.57
2026/05/10,20:21:25,391.82
2026/05/10,20:21:26,379.01
2026/05/10,20:21:27,370.77
2026/05/10,20:21:28,374.13
2026/05/10,20:21:29,365.02
2026/05/10,20:21:30,395.83
2026/05/10,20:21:31,381.73
2026/05/10,20:21:32,384.77
2026/05/10,20:21:33,379.34
2026/05/10,20:21:34,382.27
2026/05/10,20:21:35,405.92
2026/05/10,20:21:36,408.64
2026/05/10,20:21:37,428.71
2026/05/10,20:21:38,423.5
2026/05/10,20:21:39,435.55
2026/05/10,20:21:40,415.47
2026/05/10,20:21:41,414.71
2026/05/10,20:21:42,390.73
2026/05/10,20:21:43,395.83
2026/05/10,20:21:44,390.84
2026/05/10,20:21:45,388.67
2026/05/10,20:21:46,384.01
2026/05/10,20:21:47,386.07
2026/05/10,20:21:48,412.43
2026/05/10,20:21:49,419.7
2026/05/10,20:21:50,393.45
2026/05/10,20:21:51,392.9
2026/05/10,20:21:52,391.49
2026/05/10,20:21:53,377.17
2026/05/10,20:21:54,392.47
2026/05/10,20:21:55,393.23
2026/05/10,20:21:56,414.6
2026/05/10,20:21:57,438.04
2026/05/10,20:21:58,440.32
2026/05/10,20:21:59,431.21
2026/05/10,20:22:00,429.9
2026/05/10,20:22:01,431.21
2026/05/10,20:22:02,445.85
2026/05/10,20:22:03,451.17
2026/05/10,20:22:04,457.57
2026/05/10,20:22:05,455.62
2026/05/10,20:22:06,456.6
2026/05/10,20:22:07,457.25
2026/05/10,20:22:08,442.27
2026/05/10,20:22:09,415.47
2026/05/10,20:22:10,427.3
2026/05/10,20:22:11,426.22
2026/05/10,20:22:12,441.95
2026/05/10,20:22:13,427.84
2026/05/10,20:22:14,441.95
2026/05/10,20:22:15,429.58
2026/05/10,20:22:16,425.13
2026/05/10,20:22:17,411.35
2026/05/10,20:22:18,433.59
2026/05/10,20:22:19,417.97
2026/05/10,20:22:20,415.8
2026/05/10,20:22:21,425.13
2026/05/10,20:22:22,439.78
2026/05/10,20:22:23,440.21
2026/05/10,20:22:24,432.62
2026/05/10,20:22:25,435.87
2026/05/10,20:22:26,433.59
2026/05/10,20:22:27,452.8
2026/05/10,20:22:28,452.04
2026/05/10,20:22:29,449.54
2026/05/10,20:22:30,446.61
2026/05/10,20:22:31,435
2026/05/10,20:22:32,431.1
2026/05/10,20:22:33,430.56
2026/05/10,20:22:34,430.88
2026/05/10,20:22:35,444.55
2026/05/10,20:22:36,430.01
2026/05/10,20:22:37,446.72
2026/05/10,20:22:38,447.37
2026/05/10,20:22:39,445.85
2026/05/10,20:22:40,451.5
2026/05/10,20:22:41,439.34
2026/05/10,20:22:42,433.05
2026/05/10,20:22:43,427.41
2026/05/10,20:22:44,443.68
2026/05/10,20:22:45,438.15
2026/05/10,20:22:46,426.54
2026/05/10,20:22:47,408.09
2026/05/10,20:22:48,417.86
2026/05/10,20:22:49,433.7
2026/05/10,20:22:50,435.22
2026/05/10,20:22:51,422.2
2026/05/10,20:22:52,431.75
2026/05/10,20:22:53,434.46
2026/05/10,20:22:54,443.14
2026/05/10,20:22:55,440.1
2026/05/10,20:22:56,447.16
2026/05/10,20:22:57,448.24
2026/05/10,20:22:58,447.27
2026/05/10,20:22:59,431.75
2026/05/10,20:23:00,430.12
2026/05/10,20:23:01,429.47
2026/05/10,20:23:02,418.62
2026/05/10,20:23:03,438.15
2026/05/10,20:23:04,437.72
2026/05/10,20:23:05,455.95
2026/05/10,20:23:06,448.89
2026/05/10,20:23:07,445.64
2026/05/10,20:23:08,452.91
2026/05/10,20:23:09,456.6
2026/05/10,20:23:10,457.25
2026/05/10,20:23:11,456.92
2026/05/10,20:23:12,455.4
2026/05/10,20:23:13,448.24
2026/05/10,20:23:14,455.62
2026/05/10,20:23:15,443.36
2026/05/10,20:23:16,458.12
2026/05/10,20:23:17,459.74
2026/05/10,20:23:18,457.14
2026/05/10,20:23:19,449.44
2026/05/10,20:23:20,449.44
2026/05/10,20:23:21,439.56
2026/05/10,20:23:22,451.82
2026/05/10,20:23:23,454.32
2026/05/10,20:23:24,459.85
2026/05/10,20:23:25,459.64
2026/05/10,20:23:26,455.51
2026/05/10,20:23:27,452.15
2026/05/10,20:23:28,446.72
2026/05/10,20:23:29,454.75
2026/05/10,20:23:30,455.51
2026/05/10,20:23:31,457.14
2026/05/10,20:23:32,458.12
2026/05/10,20:23:33,458.01
2026/05/10,20:23:34,457.25
2026/05/10,20:23:35,454.54
2026/05/10,20:23:36,455.84
2026/05/10,20:23:37,451.5
2026/05/10,20:23:38,454.97
2026/05/10,20:23:39,454.86
2026/05/10,20:23:40,456.49
2026/05/10,20:23:41,457.25
2026/05/10,20:23:42,459.31
2026/05/10,20:23:43,459.09
2026/05/10,20:23:44,458.66
2026/05/10,20:23:45,458.01
2026/05/10,20:23:46,457.47
2026/05/10,20:23:47,456.92
2026/05/10,20:23:48,456.71
2026/05/10,20:23:49,456.6
2026/05/10,20:23:50,456.38
2026/05/10,20:23:51,454.54
2026/05/10,20:23:52,453.78
2026/05/10,20:23:53,456.49
2026/05/10,20:23:54,456.49
2026/05/10,20:23:55,456.38
2026/05/10,20:23:56,457.47
2026/05/10,20:23:57,457.14
2026/05/10,20:23:58,456.92
2026/05/10,20:23:59,456.49
2026/05/10,20:24:00,452.91
2026/05/10,20:24:01,457.68
2026/05/10,20:24:02,455.95
2026/05/10,20:24:03,458.22
2026/05/10,20:24:04,453.45
2026/05/10,20:24:05,455.95
2026/05/10,20:24:06,446.61
2026/05/10,20:24:07,440.65
2026/05/10,20:24:08,436.96
2026/05/10,20:24:09,433.38
2026/05/10,20:24:10,434.35
2026/05/10,20:24:11,441.41
2026/05/10,20:24:12,444.66
2026/05/10,20:24:13,444.01
2026/05/10,20:24:14,445.1
2026/05/10,20:24:15,452.58
2026/05/10,20:24:16,443.68
2026/05/10,20:24:17,441.3
2026/05/10,20:24:18,426.65
2026/05/10,20:24:19,427.19
2026/05/10,20:24:20,424.05
2026/05/10,20:24:21,425.24
2026/05/10,20:24:22,434.68
2026/05/10,20:24:23,425.78
2026/05/10,20:24:24,446.07
2026/05/10,20:24:25,415.15
2026/05/10,20:24:26,410.92
2026/05/10,20:24:27,390.52
2026/05/10,20:24:28,382.7
2026/05/10,20:24:29,395.07
2026/05/10,20:24:30,387.15
2026/05/10,20:24:31,409.94
2026/05/10,20:24:32,389.32
2026/05/10,20:24:33,406.58
2026/05/10,20:24:34,386.18
2026/05/10,20:24:35,380.64
2026/05/10,20:24:36,376.84
2026/05/10,20:24:37,379.99
2026/05/10,20:24:38,401.58
2026/05/10,20:24:39,409.83
2026/05/10,20:24:40,405.92
2026/05/10,20:24:41,404.62
2026/05/10,20:24:42,397.46
2026/05/10,20:24:43,388.13
2026/05/10,20:24:44,386.61
2026/05/10,20:24:45,382.6
2026/05/10,20:24:46,380.75
2026/05/10,20:24:47,379.99
2026/05/10,20:24:48,374.46
2026/05/10,20:24:49,372.29
2026/05/10,20:24:50,373.05
2026/05/10,20:24:51,371.42
2026/05/10,20:24:52,367.08
2026/05/10,20:24:53,365.23
2026/05/10,20:24:54,364.69
2026/05/10,20:24:55,363.28
2026/05/10,20:24:56,359.81
2026/05/10,20:24:57,360.03
2026/05/10,20:24:58,357.64
2026/05/10,20:24:59,354.93
2026/05/10,20:25:00,354.71
2026/05/10,20:25:01,352.76
2026/05/10,20:25:02,352.54
2026/05/10,20:25:03,352.32
2026/05/10,20:25:04,350.69
2026/05/10,20:25:05,350.59
2026/05/10,20:25:06,348.96
2026/05/10,20:25:07,346.57
2026/05/10,20:25:08,346.9
2026/05/10,20:25:09,348.63
2026/05/10,20:25:10,347.87
2026/05/10,20:25:11,356.12
2026/05/10,20:25:12,352.21
2026/05/10,20:25:13,352.21
2026/05/10,20:25:14,351.13
2026/05/10,20:25:15,352.97
2026/05/10,20:25:16,352.21
2026/05/10,20:25:17,352.76
2026/05/10,20:25:18,351.13
2026/05/10,20:25:19,349.28
2026/05/10,20:25:20,349.18
2026/05/10,20:25:21,348.2
2026/05/10,20:25:22,375.87
2026/05/10,20:25:23,348.74
2026/05/10,20:25:24,372.94
2026/05/10,20:25:25,373.48
2026/05/10,20:25:26,377.17
2026/05/10,20:25:27,356.77
2026/05/10,20:25:28,350.15
2026/05/10,20:25:29,350.26
2026/05/10,20:25:30,368.27
2026/05/10,20:25:31,369.68
2026/05/10,20:25:32,367.19
2026/05/10,20:25:33,363.28
2026/05/10,20:25:34,386.18
2026/05/10,20:25:35,389.97
2026/05/10,20:25:36,371.96
2026/05/10,20:25:37,364.26
2026/05/10,20:25:38,360.57
2026/05/10,20:25:39,354.93
2026/05/10,20:25:40,387.26
2026/05/10,20:25:41,396.7
2026/05/10,20:25:42,412.65
2026/05/10,20:25:43,401.91
2026/05/10,20:25:44,412.43
2026/05/10,20:25:45,433.81
2026/05/10,20:25:46,435.44
2026/05/10,20:25:47,421.88
2026/05/10,20:25:48,405.92
2026/05/10,20:25:49,408.31
2026/05/10,20:25:50,396.7
2026/05/10,20:25:51,397.35
2026/05/10,20:25:52,419.05
2026/05/10,20:25:53,442.38
2026/05/10,20:25:54,431.64
2026/05/10,20:25:55,428.17
2026/05/10,20:25:56,443.9
2026/05/10,20:25:57,445.85
2026/05/10,20:25:58,425.24
2026/05/10,20:25:59,414.93
2026/05/10,20:26:00,429.47
2026/05/10,20:26:01,435.87
2026/05/10,20:26:02,450.52
2026/05/10,20:26:03,442.93
2026/05/10,20:26:04,451.61
2026/05/10,20:26:05,450.09
2026/05/10,20:26:06,453.34
2026/05/10,20:26:07,454.54
2026/05/10,20:26:08,452.91
2026/05/10,20:26:09,454.97
2026/05/10,20:26:10,453.45
2026/05/10,20:26:11,444.01
2026/05/10,20:26:12,441.95
2026/05/10,20:26:13,437.93
2026/05/10,20:26:14,448.89
2026/05/10,20:26:15,450.2
2026/05/10,20:26:16,459.2
2026/05/10,20:26:17,456.71
2026/05/10,20:26:18,439.13
2026/05/10,20:26:19,418.08
2026/05/10,20:26:20,433.7
2026/05/10,20:26:21,436.41
2026/05/10,20:26:22,438.04
2026/05/10,20:26:23,424.59
2026/05/10,20:26:24,440.43
2026/05/10,20:26:25,448.46
2026/05/10,20:26:26,436.96
2026/05/10,20:26:27,432.18
2026/05/10,20:26:28,432.83
2026/05/10,20:26:29,441.95
2026/05/10,20:26:30,427.3
2026/05/10,20:26:31,405.06
2026/05/10,20:26:32,400.72
2026/05/10,20:26:33,420.68
2026/05/10,20:26:34,408.96
2026/05/10,20:26:35,407.55
2026/05/10,20:26:36,393.12
2026/05/10,20:26:37,408.31
2026/05/10,20:26:38,414.6
2026/05/10,20:26:39,438.15
2026/05/10,20:26:40,427.41
2026/05/10,20:26:41,428.17
2026/05/10,20:26:42,436.31
2026/05/10,20:26:43,437.61
2026/05/10,20:26:44,437.17
2026/05/10,20:26:45,420.57
2026/05/10,20:26:46,424.59
2026/05/10,20:26:47,441.41
2026/05/10,20:26:48,444.01
2026/05/10,20:26:49,455.08
2026/05/10,20:26:50,450.52
2026/05/10,20:26:51,455.62
2026/05/10,20:26:52,454.54
2026/05/10,20:26:53,458.33
2026/05/10,20:26:54,456.49
2026/05/10,20:26:55,449.33
2026/05/10,20:26:56,430.88
2026/05/10,20:26:57,434.46
2026/05/10,20:26:58,432.73
2026/05/10,20:26:59,447.92
2026/05/10,20:27:00,452.26
2026/05/10,20:27:01,452.37
2026/05/10,20:27:02,434.9
2026/05/10,20:27:03,434.46
2026/05/10,20:27:04,436.31
2026/05/10,20:27:05,449.11
2026/05/10,20:27:06,446.61
2026/05/10,20:27:07,454.43
2026/05/10,20:27:08,455.62
2026/05/10,20:27:09,455.51
2026/05/10,20:27:10,453.88
2026/05/10,20:27:11,439.02
2026/05/10,20:27:12,445.75
2026/05/10,20:27:13,440.65
2026/05/10,20:27:14,435.22
2026/05/10,20:27:15,437.07
2026/05/10,20:27:16,440.97
2026/05/10,20:27:17,454.75
2026/05/10,20:27:18,446.72
2026/05/10,20:27:19,451.28
2026/05/10,20:27:20,456.6
2026/05/10,20:27:21,458.55
2026/05/10,20:27:22,456.92
2026/05/10,20:27:23,455.84
2026/05/10,20:27:24,456.05
2026/05/10,20:27:25,458.88
2026/05/10,20:27:26,458.22
2026/05/10,20:27:27,457.25
2026/05/10,20:27:28,454.75
2026/05/10,20:27:29,453.45
2026/05/10,20:27:30,453.67
2026/05/10,20:27:31,453.12
2026/05/10,20:27:32,453.99
2026/05/10,20:27:33,456.49
2026/05/10,20:27:34,456.49
2026/05/10,20:27:35,456.16
2026/05/10,20:27:36,455.84
2026/05/10,20:27:37,457.57
2026/05/10,20:27:38,457.25
2026/05/10,20:27:39,458.12
2026/05/10,20:27:40,455.62
2026/05/10,20:27:41,455.51
2026/05/10,20:27:42,456.49
2026/05/10,20:27:43,455.84
2026/05/10,20:27:44,456.6
2026/05/10,20:27:45,456.6
2026/05/10,20:27:46,457.47
2026/05/10,20:27:47,457.03
2026/05/10,20:27:48,456.49
2026/05/10,20:27:49,453.45
2026/05/10,20:27:50,455.95
2026/05/10,20:27:51,457.57
2026/05/10,20:27:52,457.68
2026/05/10,20:27:53,455.84
2026/05/10,20:27:54,456.38
2026/05/10,20:27:55,457.68
2026/05/10,20:27:56,456.71
2026/05/10,20:27:57,453.78
2026/05/10,20:27:58,453.45
2026/05/10,20:27:59,453.78
2026/05/10,20:28:00,456.49
2026/05/10,20:28:01,450.63
2026/05/10,20:28:02,450.41
2026/05/10,20:28:03,454.86
2026/05/10,20:28:04,454.75
2026/05/10,20:28:05,454.21
2026/05/10,20:28:06,454.21
2026/05/10,20:28:07,454.43
2026/05/10,20:28:08,454.97
2026/05/10,20:28:09,455.84
2026/05/10,20:28:10,454.86
2026/05/10,20:28:11,454.86
2026/05/10,20:28:12,455.84
2026/05/10,20:28:13,455.4
2026/05/10,20:28:14,454.97
2026/05/10,20:28:15,454.54
2026/05/10,20:28:16,455.95
2026/05/10,20:28:17,455.4
2026/05/10,20:28:18,454.97
2026/05/10,20:28:19,453.45
2026/05/10,20:28:20,454.86
2026/05/10,20:28:21,454.75
2026/05/10,20:28:22,454.32
2026/05/10,20:28:23,454.86
2026/05/10,20:28:24,454.86
2026/05/10,20:28:25,455.08
2026/05/10,20:28:26,454.32
2026/05/10,20:28:27,452.69
2026/05/10,20:28:28,453.88
2026/05/10,20:28:29,453.99
2026/05/10,20:28:30,454.86
2026/05/10,20:28:31,454.86
2026/05/10,20:28:32,453.99
2026/05/10,20:28:33,455.4
2026/05/10,20:28:34,454.21
2026/05/10,20:28:35,455.08
2026/05/10,20:28:36,454.75
2026/05/10,20:28:37,455.3
2026/05/10,20:28:38,454.75
2026/05/10,20:28:39,453.78
2026/05/10,20:28:40,452.15
2026/05/10,20:28:41,452.8
2026/05/10,20:28:42,454.21
2026/05/10,20:28:43,454.43
2026/05/10,20:28:44,453.78
2026/05/10,20:28:45,452.91
2026/05/10,20:28:46,453.34
2026/05/10,20:28:47,453.12
2026/05/10,20:28:48,452.04
2026/05/10,20:28:49,452.15
2026/05/10,20:28:50,446.18
2026/05/10,20:28:51,433.92
2026/05/10,20:28:52,433.38
2026/05/10,20:28:53,445.85
2026/05/10,20:28:54,454.86
2026/05/10,20:28:55,455.84
2026/05/10,20:28:56,454.75
2026/05/10,20:28:57,446.18
2026/05/10,20:28:58,426.11
2026/05/10,20:28:59,428.28
2026/05/10,20:29:00,438.15
2026/05/10,20:29:01,447.27
2026/05/10,20:29:02,448.46
2026/05/10,20:29:03,439.02
2026/05/10,20:29:04,438.58
2026/05/10,20:29:05,448.35
2026/05/10,20:29:06,447.27
2026/05/10,20:29:07,448.03
2026/05/10,20:29:08,447.81
2026/05/10,20:29:09,446.72
2026/05/10,20:29:10,445.75
2026/05/10,20:29:11,450.52
2026/05/10,20:29:12,451.82
2026/05/10,20:29:13,451.06
2026/05/10,20:29:14,451.82
2026/05/10,20:29:15,451.82
2026/05/10,20:29:16,450.52
2026/05/10,20:29:17,448.89
2026/05/10,20:29:18,451.61
2026/05/10,20:29:19,452.15
2026/05/10,20:29:20,448.57
2026/05/10,20:29:21,448.35
2026/05/10,20:29:22,446.83
2026/05/10,20:29:23,452.26
2026/05/10,20:29:24,447.7
2026/05/10,20:29:25,444.77
2026/05/10,20:29:26,449
2026/05/10,20:29:27,452.15
2026/05/10,20:29:28,451.28
2026/05/10,20:29:29,451.82
2026/05/10,20:29:30,446.29
2026/05/10,20:29:31,449.65
2026/05/10,20:29:32,438.04
2026/05/10,20:29:33,436.31
2026/05/10,20:29:34,435.76
2026/05/10,20:29:35,435
2026/05/10,20:29:36,436.52
2026/05/10,20:29:37,451.5
2026/05/10,20:29:38,447.16
2026/05/10,20:29:39,442.82
2026/05/10,20:29:40,405.71
2026/05/10,20:29:41,412.98
2026/05/10,20:29:42,392.47
2026/05/10,20:29:43,405.38
2026/05/10,20:29:44,414.06
2026/05/10,20:29:45,434.68
2026/05/10,20:29:46,422.42
2026/05/10,20:29:47,411.89
2026/05/10,20:29:48,406.79
2026/05/10,20:29:49,443.03
2026/05/10,20:29:50,444.77
2026/05/10,20:29:51,451.28
2026/05/10,20:29:52,451.82
2026/05/10,20:29:53,453.12
2026/05/10,20:29:54,441.73
2026/05/10,20:29:55,423.83
2026/05/10,20:29:56,416.56
2026/05/10,20:29:57,415.26
2026/05/10,20:29:58,440.43
2026/05/10,20:29:59,441.19
2026/05/10,20:30:00,452.04
2026/05/10,20:30:01,442.82
2026/05/10,20:30:02,429.36
2026/05/10,20:30:03,405.49
2026/05/10,20:30:04,401.15
2026/05/10,20:30:05,395.72
2026/05/10,20:30:06,411.46
2026/05/10,20:30:07,433.38
2026/05/10,20:30:08,438.48
2026/05/10,20:30:09,424.48
2026/05/10,20:30:10,432.29
2026/05/10,20:30:11,425.24
2026/05/10,20:30:12,429.9
2026/05/10,20:30:13,417.43
2026/05/10,20:30:14,410.59
2026/05/10,20:30:15,404.51
2026/05/10,20:30:16,414.39
2026/05/10,20:30:17,411.57
2026/05/10,20:30:18,411.35
2026/05/10,20:30:19,414.39
2026/05/10,20:30:20,427.08
2026/05/10,20:30:21,429.36
2026/05/10,20:30:22,430.45
2026/05/10,20:30:23,430.34
2026/05/10,20:30:24,418.19
2026/05/10,20:30:25,402.45
2026/05/10,20:30:26,413.3
2026/05/10,20:30:27,418.08
2026/05/10,20:30:28,419.81
2026/05/10,20:30:29,434.46
2026/05/10,20:30:30,440.76
2026/05/10,20:30:31,443.03
2026/05/10,20:30:32,440.65
2026/05/10,20:30:33,438.26
2026/05/10,20:30:34,432.73
2026/05/10,20:30:35,432.73
2026/05/10,20:30:36,449.87
2026/05/10,20:30:37,450.63
2026/05/10,20:30:38,448.78
2026/05/10,20:30:39,439.56
2026/05/10,20:30:40,439.89
2026/05/10,20:30:41,441.51
2026/05/10,20:30:42,442.6
2026/05/10,20:30:43,447.48
2026/05/10,20:30:44,440.97
2026/05/10,20:30:45,446.72
2026/05/10,20:30:46,445.1
2026/05/10,20:30:47,450.09
2026/05/10,20:30:48,454.97
2026/05/10,20:30:49,453.88
2026/05/10,20:30:50,453.67
2026/05/10,20:30:51,452.04
2026/05/10,20:30:52,452.58
2026/05/10,20:30:53,452.58
2026/05/10,20:30:54,455.08
2026/05/10,20:30:55,445.53
2026/05/10,20:30:56,445.1
2026/05/10,20:30:57,447.37
2026/05/10,20:30:58,446.07
2026/05/10,20:30:59,442.38
2026/05/10,20:31:00,444.23
2026/05/10,20:31:01,449.65
2026/05/10,20:31:02,448.78
2026/05/10,20:31:03,452.91
2026/05/10,20:31:04,455.84
2026/05/10,20:31:05,456.05
2026/05/10,20:31:06,454.97
2026/05/10,20:31:07,453.23
2026/05/10,20:31:08,454.75
2026/05/10,20:31:09,455.62
2026/05/10,20:31:10,454.97
2026/05/10,20:31:11,452.91
2026/05/10,20:31:12,452.69
2026/05/10,20:31:13,452.8
2026/05/10,20:31:14,452.15
2026/05/10,20:31:15,450.41
2026/05/10,20:31:16,451.28
2026/05/10,20:31:17,452.69
2026/05/10,20:31:18,456.6
2026/05/10,20:31:19,454.75
2026/05/10,20:31:20,455.62
2026/05/10,20:31:21,457.47
2026/05/10,20:31:22,456.49
2026/05/10,20:31:23,456.38
2026/05/10,20:31:24,454.97
2026/05/10,20:31:25,454.43
2026/05/10,20:31:26,455.62
2026/05/10,20:31:27,455.62
2026/05/10,20:31:28,456.71
2026/05/10,20:31:29,455.62
2026/05/10,20:31:30,456.05
2026/05/10,20:31:31,455.95
2026/05/10,20:31:32,455.08
2026/05/10,20:31:33,454.75
2026/05/10,20:31:34,455.62
2026/05/10,20:31:35,455.4
2026/05/10,20:31:36,455.08
2026/05/10,20:31:37,455.3
2026/05/10,20:31:38,453.67
2026/05/10,20:31:39,451.82
2026/05/10,20:31:40,453.23
2026/05/10,20:31:41,451.82
2026/05/10,20:31:42,452.58
2026/05/10,20:31:43,452.04
2026/05/10,20:31:44,451.17
2026/05/10,20:31:45,450.63
2026/05/10,20:31:46,449.44
2026/05/10,20:31:47,450.63
2026/05/10,20:31:48,450.95
2026/05/10,20:31:49,450.2
2026/05/10,20:31:50,450.63
2026/05/10,20:31:51,450.41
2026/05/10,20:31:52,450.09
2026/05/10,20:31:53,450.74
2026/05/10,20:31:54,449.65
2026/05/10,20:31:55,449.44
2026/05/10,20:31:56,450.41
2026/05/10,20:31:57,448.46
2026/05/10,20:31:58,449.54
2026/05/10,20:31:59,448.46
2026/05/10,20:32:00,448.03
2026/05/10,20:32:01,448.46
2026/05/10,20:32:02,446.83
2026/05/10,20:32:03,446.61
2026/05/10,20:32:04,446.72
2026/05/10,20:32:05,445.2
2026/05/10,20:32:06,446.07
2026/05/10,20:32:07,445.75
2026/05/10,20:32:08,446.94
2026/05/10,20:32:09,445.75
2026/05/10,20:32:10,446.29
2026/05/10,20:32:11,445.1
2026/05/10,20:32:12,445.53
2026/05/10,20:32:13,444.77
2026/05/10,20:32:14,445.31
2026/05/10,20:32:15,444.55
2026/05/10,20:32:16,444.01
2026/05/10,20:32:17,443.03
2026/05/10,20:32:18,443.68
2026/05/10,20:32:19,443.68
2026/05/10,20:32:20,443.03
2026/05/10,20:32:21,444.01
2026/05/10,20:32:22,444.23
2026/05/10,20:32:23,442.82
2026/05/10,20:32:24,443.47
2026/05/10,20:32:25,442.38
2026/05/10,20:32:26,442.06
2026/05/10,20:32:27,439.89
2026/05/10,20:32:28,440.1
2026/05/10,20:32:29,439.24
2026/05/10,20:32:30,440.1
2026/05/10,20:32:31,439.78
2026/05/10,20:32:32,440.32
2026/05/10,20:32:33,440.86
2026/05/10,20:32:34,440.97
2026/05/10,20:32:35,440.1
2026/05/10,20:32:36,439.34
2026/05/10,20:32:37,438.58
2026/05/10,20:32:38,437.61
2026/05/10,20:32:39,436.96
2026/05/10,20:32:40,437.17
2026/05/10,20:32:41,437.72
2026/05/10,20:32:42,438.48
2026/05/10,20:32:43,439.56
2026/05/10,20:32:44,439.34
2026/05/10,20:32:45,438.48
2026/05/10,20:32:46,439.56
2026/05/10,20:32:47,438.15
2026/05/10,20:32:48,437.61
2026/05/10,20:32:49,438.04
2026/05/10,20:32:50,437.61
2026/05/10,20:32:51,438.04
2026/05/10,20:32:52,436.63
2026/05/10,20:32:53,435.87
2026/05/10,20:32:54,436.09
2026/05/10,20:32:55,435.98
2026/05/10,20:32:56,437.07
2026/05/10,20:32:57,437.61
2026/05/10,20:32:58,437.5
2026/05/10,20:32:59,436.52
2026/05/10,20:33:00,436.52
2026/05/10,20:33:01,435.44
2026/05/10,20:33:02,435.55
2026/05/10,20:33:03,434.68
2026/05/10,20:33:04,435
2026/05/10,20:33:05,435
2026/05/10,20:33:06,436.52
2026/05/10,20:33:07,436.41
2026/05/10,20:33:08,435.44
2026/05/10,20:33:09,436.31
2026/05/10,20:33:10,435.44
2026/05/10,20:33:11,436.31
2026/05/10,20:33:12,435.87
2026/05/10,20:33:13,436.52
2026/05/10,20:33:14,436.52
2026/05/10,20:33:15,437.07
2026/05/10,20:33:16,435.44
2026/05/10,20:33:17,435.98
2026/05/10,20:33:18,435.76
2026/05/10,20:33:19,435.87
2026/05/10,20:33:20,435.55
2026/05/10,20:33:21,435.98
2026/05/10,20:33:22,435.44
2026/05/10,20:33:23,436.85
2026/05/10,20:33:24,437.61
2026/05/10,20:33:25,437.93
2026/05/10,20:33:26,438.48
2026/05/10,20:33:27,436.85
2026/05/10,20:33:28,435.76
2026/05/10,20:33:29,435.55
2026/05/10,20:33:30,435.44
2026/05/10,20:33:31,436.09
2026/05/10,20:33:32,437.07
2026/05/10,20:33:33,437.5
2026/05/10,20:33:34,436.63
2026/05/10,20:33:35,435.55
2026/05/10,20:33:36,436.41
2026/05/10,20:33:37,433.59
2026/05/10,20:33:38,434.24
2026/05/10,20:33:39,434.79
2026/05/10,20:33:40,435.87
2026/05/10,20:33:41,437.5
2026/05/10,20:33:42,438.15
2026/05/10,20:33:43,438.15
2026/05/10,20:33:44,438.15
2026/05/10,20:33:45,437.5
2026/05/10,20:33:46,436.52
2026/05/10,20:33:47,436.41
2026/05/10,20:33:48,435.76
2026/05/10,20:33:49,434.24
2026/05/10,20:33:50,434.46
2026/05/10,20:33:51,433.81
2026/05/10,20:33:52,433.92
2026/05/10,20:33:53,432.29
2026/05/10,20:33:54,432.62
2026/05/10,20:33:55,432.83
2026/05/10,20:33:56,433.16
2026/05/10,20:33:57,431.64
2026/05/10,20:33:58,432.07
2026/05/10,20:33:59,430.66
2026/05/10,20:34:00,433.81
2026/05/10,20:34:01,433.92
2026/05/10,20:34:02,431.97
2026/05/10,20:34:03,430.88
2026/05/10,20:34:04,428.28
2026/05/10,20:34:05,429.36
2026/05/10,20:34:06,428.49
2026/05/10,20:34:07,429.04
2026/05/10,20:34:08,429.04
2026/05/10,20:34:09,427.63
2026/05/10,20:34:10,427.08
2026/05/10,20:34:11,426.32
2026/05/10,20:34:12,426.54
2026/05/10,20:34:13,426.11
2026/05/10,20:34:14,426
2026/05/10,20:34:15,426.65
2026/05/10,20:34:16,426.32
2026/05/10,20:34:17,426.65
2026/05/10,20:34:18,426.54
2026/05/10,20:34:19,425.24
2026/05/10,20:34:20,425.78
2026/05/10,20:34:21,427.3
2026/05/10,20:34:22,428.28
2026/05/10,20:34:23,426.65
2026/05/10,20:34:24,424.48
2026/05/10,20:34:25,421.44
2026/05/10,20:34:26,421.66
2026/05/10,20:34:27,420.68
2026/05/10,20:34:28,420.68
2026/05/10,20:34:29,418.08
2026/05/10,20:34:30,417.97
2026/05/10,20:34:31,417.64
2026/05/10,20:34:32,415.26
2026/05/10,20:34:33,415.36
2026/05/10,20:34:34,415.36
2026/05/10,20:34:35,416.45
2026/05/10,20:34:36,417.32
2026/05/10,20:34:37,418.19
2026/05/10,20:34:38,418.19
2026/05/10,20:34:39,417.97
2026/05/10,20:34:40,418.19
2026/05/10,20:34:41,416.56
2026/05/10,20:34:42,416.45
2026/05/10,20:34:43,417.97
2026/05/10,20:34:44,417.97
2026/05/10,20:34:45,417.64
2026/05/10,20:34:46,419.27
2026/05/10,20:34:47,417.64
2026/05/10,20:34:48,417.64
2026/05/10,20:34:49,417.64
2026/05/10,20:34:50,418.95
2026/05/10,20:34:51,419.6
2026/05/10,20:34:52,420.14
2026/05/10,20:34:53,418.62
2026/05/10,20:34:54,419.05
2026/05/10,20:34:55,417.32
2026/05/10,20:34:56,417.86
2026/05/10,20:34:57,417.32
2026/05/10,20:34:58,418.95
2026/05/10,20:34:59,418.95
2026/05/10,20:35:00,421.66
2026/05/10,20:35:01,420.57
2026/05/10,20:35:02,421.88
2026/05/10,20:35:03,423.83
2026/05/10,20:35:04,423.61
2026/05/10,20:35:05,422.74
2026/05/10,20:35:06,420.9
2026/05/10,20:35:07,421.98
2026/05/10,20:35:08,423.5
2026/05/10,20:35:09,423.61
2026/05/10,20:35:10,422.2
2026/05/10,20:35:11,423.94
2026/05/10,20:35:12,423.07
2026/05/10,20:35:13,424.37
2026/05/10,20:35:14,425.13
2026/05/10,20:35:15,426.11
2026/05/10,20:35:16,425.78
2026/05/10,20:35:17,426.11
2026/05/10,20:35:18,425.78
2026/05/10,20:35:19,426.54
2026/05/10,20:35:20,426.32
2026/05/10,20:35:21,427.3
2026/05/10,20:35:22,426.76
2026/05/10,20:35:23,425.56
2026/05/10,20:35:24,426
2026/05/10,20:35:25,426.76
2026/05/10,20:35:26,426.65
2026/05/10,20:35:27,426
2026/05/10,20:35:28,425.46
2026/05/10,20:35:29,424.59
2026/05/10,20:35:30,424.7
2026/05/10,20:35:31,424.15
2026/05/10,20:35:32,424.7
2026/05/10,20:35:33,423.94
2026/05/10,20:35:34,426.32
2026/05/10,20:35:35,426.22
2026/05/10,20:35:36,426.22
2026/05/10,20:35:37,426.54
2026/05/10,20:35:38,424.7
2026/05/10,20:35:39,422.96
2026/05/10,20:35:40,422.74
2026/05/10,20:35:41,422.74
2026/05/10,20:35:42,423.83
2026/05/10,20:35:43,424.37
2026/05/10,20:35:44,423.94
2026/05/10,20:35:45,422.42
2026/05/10,20:35:46,422.53
2026/05/10,20:35:47,423.39
2026/05/10,20:35:48,422.53
2026/05/10,20:35:49,421.77
2026/05/10,20:35:50,421.66
2026/05/10,20:35:51,421.33
2026/05/10,20:35:52,421.66
2026/05/10,20:35:53,419.7
2026/05/10,20:35:54,420.57
2026/05/10,20:35:55,420.9
2026/05/10,20:35:56,418.73
2026/05/10,20:35:57,419.6
2026/05/10,20:35:58,421.12
2026/05/10,20:35:59,420.9
2026/05/10,20:36:00,420.25
2026/05/10,20:36:01,421.22
2026/05/10,20:36:02,419.7
2026/05/10,20:36:03,420.79
2026/05/10,20:36:04,419.49
2026/05/10,20:36:05,420.25
2026/05/10,20:36:06,419.16
2026/05/10,20:36:07,419.7
2026/05/10,20:36:08,420.36
2026/05/10,20:36:09,418.4
2026/05/10,20:36:10,417.64
2026/05/10,20:36:11,418.08
2026/05/10,20:36:12,418.4
2026/05/10,20:36:13,418.73
2026/05/10,20:36:14,416.99
2026/05/10,20:36:15,417.43
2026/05/10,20:36:16,417.53
2026/05/10,20:36:17,417.1
2026/05/10,20:36:18,416.56
2026/05/10,20:36:19,415.69
2026/05/10,20:36:20,414.82
2026/05/10,20:36:21,416.23
2026/05/10,20:36:22,415.8
2026/05/10,20:36:23,415.36
2026/05/10,20:36:24,416.45
2026/05/10,20:36:25,415.26
2026/05/10,20:36:26,415.26
2026/05/10,20:36:27,415.47
2026/05/10,20:36:28,415.69
2026/05/10,20:36:29,415.69
2026/05/10,20:36:30,414.71
2026/05/10,20:36:31,413.63
2026/05/10,20:36:32,412.43
2026/05/10,20:36:33,411.68
2026/05/10,20:36:34,412.11
2026/05/10,20:36:35,412.11
2026/05/10,20:36:36,412.54
2026/05/10,20:36:37,412
2026/05/10,20:36:38,411.89
2026/05/10,20:36:39,411.35
2026/05/10,20:36:40,412.22
2026/05/10,20:36:41,412.54
2026/05/10,20:36:42,413.3
2026/05/10,20:36:43,413.63
2026/05/10,20:36:44,412.98
2026/05/10,20:36:45,411.02
2026/05/10,20:36:46,411.68
2026/05/10,20:36:47,412.54
2026/05/10,20:36:48,413.19
2026/05/10,20:36:49,411.35
2026/05/10,20:36:50,411.02
2026/05/10,20:36:51,411.13
2026/05/10,20:36:52,411.68
2026/05/10,20:36:53,411.46
2026/05/10,20:36:54,411.57
2026/05/10,20:36:55,411.89
2026/05/10,20:36:56,409.94
2026/05/10,20:36:57,409.51
2026/05/10,20:36:58,410.59
2026/05/10,20:36:59,412.54
2026/05/10,20:37:00,412.43
2026/05/10,20:37:01,412.43
2026/05/10,20:37:02,412.54
2026/05/10,20:37:03,414.06
2026/05/10,20:37:04,412.22
2026/05/10,20:37:05,413.52
2026/05/10,20:37:06,412.43
2026/05/10,20:37:07,412.22
2026/05/10,20:37:08,412.76
2026/05/10,20:37:09,414.06
2026/05/10,20:37:10,414.6
2026/05/10,20:37:11,412.54
2026/05/10,20:37:12,413.85
2026/05/10,20:37:13,413.74
2026/05/10,20:37:14,412.65
2026/05/10,20:37:15,411.35
2026/05/10,20:37:16,412.76
2026/05/10,20:37:17,412.65
2026/05/10,20:37:18,414.71
2026/05/10,20:37:19,413.3
2026/05/10,20:37:20,411.68
2026/05/10,20:37:21,412
2026/05/10,20:37:22,412.22
2026/05/10,20:37:23,411.57
2026/05/10,20:37:24,411.57
2026/05/10,20:37:25,411.46
2026/05/10,20:37:26,412.65
2026/05/10,20:37:27,411.68
2026/05/10,20:37:28,413.74
2026/05/10,20:37:29,413.19
2026/05/10,20:37:30,411.68
2026/05/10,20:37:31,411.35
2026/05/10,20:37:32,412.11
2026/05/10,20:37:33,411.57
2026/05/10,20:37:34,410.92
2026/05/10,20:37:35,411.02
2026/05/10,20:37:36,411.13
2026/05/10,20:37:37,411.89
2026/05/10,20:37:38,409.94
2026/05/10,20:37:39,411.57
2026/05/10,20:37:40,410.59
2026/05/10,20:37:41,412.76
2026/05/10,20:37:42,412.43
2026/05/10,20:37:43,411.89
2026/05/10,20:37:44,411.35
2026/05/10,20:37:45,411.35
2026/05/10,20:37:46,411.57
2026/05/10,20:37:47,411.68
2026/05/10,20:37:48,411.57
2026/05/10,20:37:49,412.43
2026/05/10,20:37:50,412.22
2026/05/10,20:37:51,413.63
2026/05/10,20:37:52,412.98
2026/05/10,20:37:53,414.71
2026/05/10,20:37:54,413.63
2026/05/10,20:37:55,413.63
2026/05/10,20:37:56,412.22
2026/05/10,20:37:57,415.47
2026/05/10,20:37:58,415.36
2026/05/10,20:37:59,414.28
2026/05/10,20:38:00,414.71
2026/05/10,20:38:01,415.8
2026/05/10,20:38:02,415.47
2026/05/10,20:38:03,414.6
2026/05/10,20:38:04,416.34
2026/05/10,20:38:05,417.32
2026/05/10,20:38:06,416.88
2026/05/10,20:38:07,417.32
2026/05/10,20:38:08,416.56
2026/05/10,20:38:09,415.36
2026/05/10,20:38:10,416.23
2026/05/10,20:38:11,414.28
2026/05/10,20:38:12,413.74
2026/05/10,20:38:13,411.57
2026/05/10,20:38:14,412.22
2026/05/10,20:38:15,413.19
2026/05/10,20:38:16,413.52
2026/05/10,20:38:17,413.52
2026/05/10,20:38:18,413.63
2026/05/10,20:38:19,413.52
2026/05/10,20:38:20,414.17
2026/05/10,20:38:21,412.43
2026/05/10,20:38:22,413.3
2026/05/10,20:38:23,413.52
2026/05/10,20:38:24,413.85
2026/05/10,20:38:25,413.85
2026/05/10,20:38:26,414.82
2026/05/10,20:38:27,414.28
2026/05/10,20:38:28,414.39
2026/05/10,20:38:29,414.39
2026/05/10,20:38:30,414.28
2026/05/10,20:38:31,414.39
2026/05/10,20:38:32,413.52
2026/05/10,20:38:33,413.63
2026/05/10,20:38:34,414.39
2026/05/10,20:38:35,413.19
2026/05/10,20:38:36,413.3
2026/05/10,20:38:37,412.43
2026/05/10,20:38:38,412.76
2026/05/10,20:38:39,412.98
2026/05/10,20:38:40,412.98
2026/05/10,20:38:41,412.76
2026/05/10,20:38:42,413.52
2026/05/10,20:38:43,413.3
2026/05/10,20:38:44,413.3
2026/05/10,20:38:45,411.46
2026/05/10,20:38:46,412
2026/05/10,20:38:47,411.68
2026/05/10,20:38:48,412.11
2026/05/10,20:38:49,412.76
2026/05/10,20:38:50,412.43
2026/05/10,20:38:51,413.52
2026/05/10,20:38:52,414.39
2026/05/10,20:38:53,414.17
2026/05/10,20:38:54,414.6
2026/05/10,20:38:55,413.19
2026/05/10,20:38:56,413.3
2026/05/10,20:38:57,414.06
2026/05/10,20:38:58,414.39
2026/05/10,20:38:59,413.52
2026/05/10,20:39:00,414.06
2026/05/10,20:39:01,414.71
2026/05/10,20:39:02,414.6
2026/05/10,20:39:03,413.3
2026/05/10,20:39:04,413.63
2026/05/10,20:39:05,414.71
2026/05/10,20:39:06,414.82
2026/05/10,20:39:07,414.17
2026/05/10,20:39:08,413.3
2026/05/10,20:39:09,414.39
2026/05/10,20:39:10,413.63
2026/05/10,20:39:11,414.71
2026/05/10,20:39:12,414.06
2026/05/10,20:39:13,413.85
2026/05/10,20:39:14,415.47
2026/05/10,20:39:15,415.47
2026/05/10,20:39:16,415.36
2026/05/10,20:39:17,414.28
2026/05/10,20:39:18,414.71
2026/05/10,20:39:19,413.3
2026/05/10,20:39:20,412.11
2026/05/10,20:39:21,413.3
2026/05/10,20:39:22,413.3
2026/05/10,20:39:23,414.71
2026/05/10,20:39:24,413.63
2026/05/10,20:39:25,414.39
2026/05/10,20:39:26,413.09
2026/05/10,20:39:27,412.65
2026/05/10,20:39:28,412
2026/05/10,20:39:29,412.54
2026/05/10,20:39:30,412.54
2026/05/10,20:39:31,410.59
2026/05/10,20:39:32,410.26
2026/05/10,20:39:33,410.26
2026/05/10,20:39:34,409.94
2026/05/10,20:39:35,409.29
2026/05/10,20:39:36,409.18
2026/05/10,20:39:37,409.83
2026/05/10,20:39:38,410.26
2026/05/10,20:39:39,411.13
2026/05/10,20:39:40,410.92
2026/05/10,20:39:41,409.72
2026/05/10,20:39:42,411.68
2026/05/10,20:39:43,412.54
2026/05/10,20:39:44,414.71
2026/05/10,20:39:45,414.17
2026/05/10,20:39:46,413.3
2026/05/10,20:39:47,414.17
2026/05/10,20:39:48,414.06
2026/05/10,20:39:49,412.76
2026/05/10,20:39:50,411.46
2026/05/10,20:39:51,411.46
2026/05/10,20:39:52,410.37
2026/05/10,20:39:53,411.46
2026/05/10,20:39:54,410.92
2026/05/10,20:39:55,412.54
2026/05/10,20:39:56,412.54
2026/05/10,20:39:57,411.13
2026/05/10,20:39:58,409.51
2026/05/10,20:39:59,409.18
2026/05/10,20:40:00,409.83
2026/05/10,20:40:01,410.92
2026/05/10,20:40:02,411.35
2026/05/10,20:40:03,410.37
2026/05/10,20:40:04,409.83
2026/05/10,20:40:05,409.83
2026/05/10,20:40:06,409.4
2026/05/10,20:40:07,409.94
2026/05/10,20:40:08,410.81
2026/05/10,20:40:09,409.83
2026/05/10,20:40:10,409.18
2026/05/10,20:40:11,409.18
2026/05/10,20:40:12,410.37
2026/05/10,20:40:13,409.72
2026/05/10,20:40:14,410.59
2026/05/10,20:40:15,408.96
2026/05/10,20:40:16,409.51
2026/05/10,20:40:17,407.01
2026/05/10,20:40:18,406.47
2026/05/10,20:40:19,406.14
2026/05/10,20:40:20,406.47
2026/05/10,20:40:21,408.31
2026/05/10,20:40:22,408.85
2026/05/10,20:40:23,408.09
2026/05/10,20:40:24,409.29
2026/05/10,20:40:25,410.59
2026/05/10,20:40:26,410.81
2026/05/10,20:40:27,410.92
2026/05/10,20:40:28,409.51
2026/05/10,20:40:29,409.4
2026/05/10,20:40:30,410.81
2026/05/10,20:40:31,408.96
2026/05/10,20:40:32,407.55
2026/05/10,20:40:33,408.09
2026/05/10,20:40:34,407.77
2026/05/10,20:40:35,409.4
2026/05/10,20:40:36,410.26
2026/05/10,20:40:37,410.59
2026/05/10,20:40:38,410.26
2026/05/10,20:40:39,409.72
2026/05/10,20:40:40,410.37
2026/05/10,20:40:41,410.81
2026/05/10,20:40:42,409.51
2026/05/10,20:40:43,411.13
2026/05/10,20:40:44,409.83
2026/05/10,20:40:45,408.96
2026/05/10,20:40:46,408.96
2026/05/10,20:40:47,409.83
2026/05/10,20:40:48,408.64
2026/05/10,20:40:49,407.01
2026/05/10,20:40:50,405.49
2026/05/10,20:40:51,404.95
2026/05/10,20:40:52,406.14
2026/05/10,20:40:53,406.79
2026/05/10,20:40:54,408.31
2026/05/10,20:40:55,407.77
2026/05/10,20:40:56,409.72
2026/05/10,20:40:57,408.96
2026/05/10,20:40:58,409.51
2026/05/10,20:40:59,408.75
2026/05/10,20:41:00,407.66
2026/05/10,20:41:01,405.38
2026/05/10,20:41:02,404.3
2026/05/10,20:41:03,404.08
2026/05/10,20:41:04,405.92
2026/05/10,20:41:05,406.14
2026/05/10,20:41:06,407.55
2026/05/10,20:41:07,409.4
2026/05/10,20:41:08,409.72
2026/05/10,20:41:09,407.66
2026/05/10,20:41:10,408.42
2026/05/10,20:41:11,409.29
2026/05/10,20:41:12,410.37
2026/05/10,20:41:13,410.48
2026/05/10,20:41:14,409.72
2026/05/10,20:41:15,410.37
2026/05/10,20:41:16,410.92
2026/05/10,20:41:17,409.29
2026/05/10,20:41:18,408.31
2026/05/10,20:41:19,408.96
2026/05/10,20:41:20,409.4
2026/05/10,20:41:21,409.72
2026/05/10,20:41:22,409.51
2026/05/10,20:41:23,408.75
2026/05/10,20:41:24,409.83
2026/05/10,20:41:25,410.26
2026/05/10,20:41:26,408.2
2026/05/10,20:41:27,407.01
2026/05/10,20:41:28,407.66
2026/05/10,20:41:29,408.75
2026/05/10,20:41:30,409.4
2026/05/10,20:41:31,407.88
2026/05/10,20:41:32,407.12
2026/05/10,20:41:33,406.68
2026/05/10,20:41:34,408.31
2026/05/10,20:41:35,407.77
2026/05/10,20:41:36,407.34
2026/05/10,20:41:37,406.79
2026/05/10,20:41:38,405.06
2026/05/10,20:41:39,402.99
2026/05/10,20:41:40,403.21
2026/05/10,20:41:41,406.25
2026/05/10,20:41:42,405.17
2026/05/10,20:41:43,404.51
2026/05/10,20:41:44,402.89
2026/05/10,20:41:45,403.43
2026/05/10,20:41:46,403.54
2026/05/10,20:41:47,404.95
2026/05/10,20:41:48,407.34
2026/05/10,20:41:49,409.4
2026/05/10,20:41:50,409.83
2026/05/10,20:41:51,408.85
2026/05/10,20:41:52,409.94
2026/05/10,20:41:53,408.42
2026/05/10,20:41:54,406.79
2026/05/10,20:41:55,408.64
2026/05/10,20:41:56,408.96
2026/05/10,20:41:57,410.05
2026/05/10,20:41:58,409.29
2026/05/10,20:41:59,409.29
2026/05/10,20:42:00,409.94
2026/05/10,20:42:01,408.64
2026/05/10,20:42:02,405.92
2026/05/10,20:42:03,406.25
2026/05/10,20:42:04,404.95
2026/05/10,20:42:05,404.08
2026/05/10,20:42:06,406.03
2026/05/10,20:42:07,409.94
2026/05/10,20:42:08,409.72
2026/05/10,20:42:09,409.29
2026/05/10,20:42:10,408.2
2026/05/10,20:42:11,407.01
2026/05/10,20:42:12,406.03
2026/05/10,20:42:13,406.03
2026/05/10,20:42:14,406.58
2026/05/10,20:42:15,408.09
2026/05/10,20:42:16,408.09
2026/05/10,20:42:17,410.05
2026/05/10,20:42:18,408.64
2026/05/10,20:42:19,408.75
2026/05/10,20:42:20,408.85
2026/05/10,20:42:21,408.64
2026/05/10,20:42:22,407.88
2026/05/10,20:42:23,409.18
2026/05/10,20:42:24,409.83
2026/05/10,20:42:25,408.31
2026/05/10,20:42:26,407.77
2026/05/10,20:42:27,407.55
2026/05/10,20:42:28,408.85
2026/05/10,20:42:29,407.77
2026/05/10,20:42:30,408.96
2026/05/10,20:42:31,408.64
2026/05/10,20:42:32,408.31
2026/05/10,20:42:33,408.96
2026/05/10,20:42:34,407.77
2026/05/10,20:42:35,408.64
2026/05/10,20:42:36,408.64
2026/05/10,20:42:37,407.88
2026/05/10,20:42:38,408.75
2026/05/10,20:42:39,407.88
2026/05/10,20:42:40,408.75
2026/05/10,20:42:41,408.64
2026/05/10,20:42:42,408.09
2026/05/10,20:42:43,407.66
2026/05/10,20:42:44,408.09
2026/05/10,20:42:45,408.09
2026/05/10,20:42:46,407.01
2026/05/10,20:42:47,408.42
2026/05/10,20:42:48,408.42
2026/05/10,20:42:49,408.85
2026/05/10,20:42:50,407.88
2026/05/10,20:42:51,408.64
2026/05/10,20:42:52,407.77
2026/05/10,20:42:53,407.12
2026/05/10,20:42:54,406.79
2026/05/10,20:42:55,407.88
2026/05/10,20:42:56,407.01
2026/05/10,20:42:57,407.23
2026/05/10,20:42:58,406.79
2026/05/10,20:42:59,407.88
2026/05/10,20:43:00,408.31
2026/05/10,20:43:01,407.66
2026/05/10,20:43:02,407.77
2026/05/10,20:43:03,408.96
2026/05/10,20:43:04,407.88
2026/05/10,20:43:05,407.34
2026/05/10,20:43:06,405.06
2026/05/10,20:43:07,404.95
2026/05/10,20:43:08,405.6
2026/05/10,20:43:09,407.88
2026/05/10,20:43:10,407.88
2026/05/10,20:43:11,409.29
2026/05/10,20:43:12,408.75
2026/05/10,20:43:13,408.75
2026/05/10,20:43:14,409.83
2026/05/10,20:43:15,409.83
2026/05/10,20:43:16,408.64
2026/05/10,20:43:17,408.09
2026/05/10,20:43:18,409.72
2026/05/10,20:43:19,408.85
2026/05/10,20:43:20,409.18
2026/05/10,20:43:21,407.88
2026/05/10,20:43:22,406.68
2026/05/10,20:43:23,407.34
2026/05/10,20:43:24,406.14
2026/05/10,20:43:25,406.47
2026/05/10,20:43:26,409.83
2026/05/10,20:43:27,408.96
2026/05/10,20:43:28,409.94
2026/05/10,20:43:29,408.64
2026/05/10,20:43:30,409.72
2026/05/10,20:43:31,407.88
2026/05/10,20:43:32,407.66
2026/05/10,20:43:33,408.31
2026/05/10,20:43:34,407.77
2026/05/10,20:43:35,407.77
2026/05/10,20:43:36,407.88
2026/05/10,20:43:37,407.88
2026/05/10,20:43:38,409.29
2026/05/10,20:43:39,409.4
2026/05/10,20:43:40,408.96
2026/05/10,20:43:41,409.94
2026/05/10,20:43:42,408.96
2026/05/10,20:43:43,408.09
2026/05/10,20:43:44,408.64
2026/05/10,20:43:45,408.96
2026/05/10,20:43:46,409.4
2026/05/10,20:43:47,410.59
2026/05/10,20:43:48,409.94
2026/05/10,20:43:49,408.85
2026/05/10,20:43:50,409.83
2026/05/10,20:43:51,408.75
2026/05/10,20:43:52,407.66
2026/05/10,20:43:53,408.85
2026/05/10,20:43:54,408.75
2026/05/10,20:43:55,408.85
2026/05/10,20:43:56,408.75
2026/05/10,20:43:57,410.26
2026/05/10,20:43:58,409.29
2026/05/10,20:43:59,408.96
2026/05/10,20:44:00,409.94
2026/05/10,20:44:01,408.96
2026/05/10,20:44:02,409.18
2026/05/10,20:44:03,409.4
2026/05/10,20:44:04,408.85
2026/05/10,20:44:05,409.72
2026/05/10,20:44:06,409.51
2026/05/10,20:44:07,409.29
2026/05/10,20:44:08,408.42
2026/05/10,20:44:09,407.88
2026/05/10,20:44:10,408.85
2026/05/10,20:44:11,408.96
2026/05/10,20:44:12,409.18
2026/05/10,20:44:13,408.75
2026/05/10,20:44:14,409.18
2026/05/10,20:44:15,409.51
2026/05/10,20:44:16,409.94
2026/05/10,20:44:17,407.77
2026/05/10,20:44:18,409.18
2026/05/10,20:44:19,407.66
2026/05/10,20:44:20,408.96
2026/05/10,20:44:21,409.72
2026/05/10,20:44:22,408.75
2026/05/10,20:44:23,407.66
2026/05/10,20:44:24,407.34
2026/05/10,20:44:25,406.03
2026/05/10,20:44:26,407.66
2026/05/10,20:44:27,407.66
2026/05/10,20:44:28,407.66
2026/05/10,20:44:29,407.88
2026/05/10,20:44:30,408.75
2026/05/10,20:44:31,408.75
2026/05/10,20:44:32,407.88
2026/05/10,20:44:33,408.85
2026/05/10,20:44:34,408.2
2026/05/10,20:44:35,407.12
2026/05/10,20:44:36,407.88
2026/05/10,20:44:37,407.23
2026/05/10,20:44:38,408.96
2026/05/10,20:44:39,407.66
2026/05/10,20:44:40,408.64
2026/05/10,20:44:41,405.92
2026/05/10,20:44:42,405.38
2026/05/10,20:44:43,403.32
2026/05/10,20:44:44,407.55
2026/05/10,20:44:45,409.4
2026/05/10,20:44:46,408.75
2026/05/10,20:44:47,408.75
2026/05/10,20:44:48,408.85
2026/05/10,20:44:49,408.64
2026/05/10,20:44:50,409.29
2026/05/10,20:44:51,408.2
2026/05/10,20:44:52,406.68
2026/05/10,20:44:53,405.71
2026/05/10,20:44:54,405.71
2026/05/10,20:44:55,405.6
2026/05/10,20:44:56,407.23
2026/05/10,20:44:57,405.71
2026/05/10,20:44:58,404.08
2026/05/10,20:44:59,404.51
2026/05/10,20:45:00,404.51
2026/05/10,20:45:01,405.17
2026/05/10,20:45:02,405.6
2026/05/10,20:45:03,407.01
2026/05/10,20:45:04,408.75
2026/05/10,20:45:05,408.75
2026/05/10,20:45:06,407.12
2026/05/10,20:45:07,405.71
2026/05/10,20:45:08,405.06
2026/05/10,20:45:09,405.17
2026/05/10,20:45:10,404.84
2026/05/10,20:45:11,404.95
2026/05/10,20:45:12,405.06
2026/05/10,20:45:13,404.08
2026/05/10,20:45:14,403.86
2026/05/10,20:45:15,404.51
2026/05/10,20:45:16,404.84
2026/05/10,20:45:17,406.79
2026/05/10,20:45:18,408.75
2026/05/10,20:45:19,409.18
2026/05/10,20:45:20,410.48
2026/05/10,20:45:21,410.26
2026/05/10,20:45:22,411.02
2026/05/10,20:45:23,409.29
2026/05/10,20:45:24,410.48
2026/05/10,20:45:25,409.29
2026/05/10,20:45:26,409.4
2026/05/10,20:45:27,408.75
2026/05/10,20:45:28,409.51
2026/05/10,20:45:29,408.96
2026/05/10,20:45:30,408.64
2026/05/10,20:45:31,409.4
2026/05/10,20:45:32,409.18
2026/05/10,20:45:33,408.96
2026/05/10,20:45:34,408.75
2026/05/10,20:45:35,408.85
2026/05/10,20:45:36,407.77
2026/05/10,20:45:37,406.68
2026/05/10,20:45:38,407.23
2026/05/10,20:45:39,409.83
2026/05/10,20:45:40,409.51
2026/05/10,20:45:41,409.4
2026/05/10,20:45:42,408.85
2026/05/10,20:45:43,408.96
2026/05/10,20:45:44,409.94
2026/05/10,20:45:45,410.37
2026/05/10,20:45:46,410.05
2026/05/10,20:45:47,409.83
2026/05/10,20:45:48,410.48
2026/05/10,20:45:49,410.59
2026/05/10,20:45:50,409.72
2026/05/10,20:45:51,408.75
2026/05/10,20:45:52,409.4
2026/05/10,20:45:53,406.79
2026/05/10,20:45:54,406.14
2026/05/10,20:45:55,406.79
2026/05/10,20:45:56,410.92
2026/05/10,20:45:57,410.26
2026/05/10,20:45:58,410.37
2026/05/10,20:45:59,409.72
2026/05/10,20:46:00,409.18
2026/05/10,20:46:01,410.48
2026/05/10,20:46:02,410.37
2026/05/10,20:46:03,409.72
2026/05/10,20:46:04,410.81
2026/05/10,20:46:05,410.59
2026/05/10,20:46:06,408.64
2026/05/10,20:46:07,408.75
2026/05/10,20:46:08,408.2
2026/05/10,20:46:09,407.88
2026/05/10,20:46:10,409.4
2026/05/10,20:46:11,409.51
2026/05/10,20:46:12,409.72
2026/05/10,20:46:13,408.75
2026/05/10,20:46:14,409.72
2026/05/10,20:46:15,409.94
2026/05/10,20:46:16,409.83
2026/05/10,20:46:17,408.96
2026/05/10,20:46:18,409.51
2026/05/10,20:46:19,409.4
2026/05/10,20:46:20,408.64
2026/05/10,20:46:21,409.72
2026/05/10,20:46:22,410.05
2026/05/10,20:46:23,406.14
2026/05/10,20:46:24,398.55
2026/05/10,20:46:25,398.44
2026/05/10,20:46:26,401.37
2026/05/10,20:46:27,402.24
2026/05/10,20:46:28,402.99
2026/05/10,20:46:29,402.99
2026/05/10,20:46:30,404.3
2026/05/10,20:46:31,405.92
2026/05/10,20:46:32,405.92
2026/05/10,20:46:33,406.58
2026/05/10,20:46:34,407.34
2026/05/10,20:46:35,407.01
2026/05/10,20:46:36,408.09
2026/05/10,20:46:37,408.85
2026/05/10,20:46:38,408.64
2026/05/10,20:46:39,407.23
2026/05/10,20:46:40,408.85
2026/05/10,20:46:41,407.77
2026/05/10,20:46:42,407.77
2026/05/10,20:46:43,408.42
2026/05/10,20:46:44,408.64
2026/05/10,20:46:45,408.64
2026/05/10,20:46:46,408.85
2026/05/10,20:46:47,409.94
2026/05/10,20:46:48,407.88
2026/05/10,20:46:49,408.64
2026/05/10,20:46:50,408.64
2026/05/10,20:46:51,408.96
2026/05/10,20:46:52,408.75
2026/05/10,20:46:53,407.77
2026/05/10,20:46:54,407.88
2026/05/10,20:46:55,408.85
2026/05/10,20:46:56,408.2
2026/05/10,20:46:57,408.96
2026/05/10,20:46:58,408.85
2026/05/10,20:46:59,407.01
2026/05/10,20:47:00,407.34
2026/05/10,20:47:01,407.12
2026/05/10,20:47:02,407.23
2026/05/10,20:47:03,407.66
2026/05/10,20:47:04,407.12
2026/05/10,20:47:05,407.77
2026/05/10,20:47:06,407.88
2026/05/10,20:47:07,407.77
2026/05/10,20:47:08,408.96
2026/05/10,20:47:09,408.09
2026/05/10,20:47:10,408.75
2026/05/10,20:47:11,408.85
2026/05/10,20:47:12,407.77
2026/05/10,20:47:13,408.64
2026/05/10,20:47:14,407.88
2026/05/10,20:47:15,407.77
2026/05/10,20:47:16,406.79
2026/05/10,20:47:17,408.96
2026/05/10,20:47:18,408.31
2026/05/10,20:47:19,408.85
2026/05/10,20:47:20,407.88
2026/05/10,20:47:21,408.85
2026/05/10,20:47:22,408.09
2026/05/10,20:47:23,407.55
2026/05/10,20:47:24,408.42
2026/05/10,20:47:25,408.2
2026/05/10,20:47:26,408.09
2026/05/10,20:47:27,407.01
2026/05/10,20:47:28,407.34
2026/05/10,20:47:29,408.09
2026/05/10,20:47:30,409.18
2026/05/10,20:47:31,408.85
2026/05/10,20:47:32,407.88
2026/05/10,20:47:33,407.34
2026/05/10,20:47:34,407.77
2026/05/10,20:47:35,407.88
2026/05/10,20:47:36,408.09
2026/05/10,20:47:37,408.31
2026/05/10,20:47:38,407.23
2026/05/10,20:47:39,407.77
2026/05/10,20:47:40,406.03
2026/05/10,20:47:41,407.01
2026/05/10,20:47:42,406.25
2026/05/10,20:47:43,407.12
2026/05/10,20:47:44,408.09
2026/05/10,20:47:45,407.66
2026/05/10,20:47:46,407.77
2026/05/10,20:47:47,407.23
2026/05/10,20:47:48,408.75
2026/05/10,20:47:49,407.34
2026/05/10,20:47:50,407.23
2026/05/10,20:47:51,408.09
2026/05/10,20:47:52,408.2
2026/05/10,20:47:53,406.79
2026/05/10,20:47:54,406.14
2026/05/10,20:47:55,407.77
2026/05/10,20:47:56,407.66
2026/05/10,20:47:57,407.01
2026/05/10,20:47:58,406.14
2026/05/10,20:47:59,407.23
2026/05/10,20:48:00,406.79
2026/05/10,20:48:01,407.23
2026/05/10,20:48:02,405.92
2026/05/10,20:48:03,404.84
2026/05/10,20:48:04,403.97
2026/05/10,20:48:05,405.71
2026/05/10,20:48:06,408.09
2026/05/10,20:48:07,407.77
2026/05/10,20:48:08,407.12
2026/05/10,20:48:09,407.12
2026/05/10,20:48:10,407.12
2026/05/10,20:48:11,407.01
2026/05/10,20:48:12,407.77
2026/05/10,20:48:13,407.77
2026/05/10,20:48:14,409.4
2026/05/10,20:48:15,407.88
2026/05/10,20:48:16,407.88
2026/05/10,20:48:17,408.09
2026/05/10,20:48:18,408.31
2026/05/10,20:48:19,408.85
2026/05/10,20:48:20,408.09
2026/05/10,20:48:21,409.83
2026/05/10,20:48:22,409.4
2026/05/10,20:48:23,408.31
2026/05/10,20:48:24,408.85
2026/05/10,20:48:25,408.85
2026/05/10,20:48:26,407.88
2026/05/10,20:48:27,408.2
2026/05/10,20:48:28,407.88
2026/05/10,20:48:29,408.96
2026/05/10,20:48:30,409.4
2026/05/10,20:48:31,409.94
2026/05/10,20:48:32,408.42
2026/05/10,20:48:33,408.2
2026/05/10,20:48:34,409.18
2026/05/10,20:48:35,408.85
2026/05/10,20:48:36,408.85
2026/05/10,20:48:37,408.09
2026/05/10,20:48:38,408.85
2026/05/10,20:48:39,408.96
2026/05/10,20:48:40,409.18
2026/05/10,20:48:41,409.18
2026/05/10,20:48:42,408.96
2026/05/10,20:48:43,410.26
2026/05/10,20:48:44,409.94
2026/05/10,20:48:45,409.51
2026/05/10,20:48:46,409.83
2026/05/10,20:48:47,409.18
2026/05/10,20:48:48,409.83
2026/05/10,20:48:49,408.85
2026/05/10,20:48:50,408.85
2026/05/10,20:48:51,408.64
2026/05/10,20:48:52,408.42
2026/05/10,20:48:53,407.66
2026/05/10,20:48:54,408.75
2026/05/10,20:48:55,407.77
2026/05/10,20:48:56,408.85
2026/05/10,20:48:57,409.83
2026/05/10,20:48:58,409.51
2026/05/10,20:48:59,409.4
2026/05/10,20:49:00,409.18
2026/05/10,20:49:01,409.4
2026/05/10,20:49:02,408.75
2026/05/10,20:49:03,409.72
2026/05/10,20:49:04,409.29
2026/05/10,20:49:05,409.83
2026/05/10,20:49:06,409.94
2026/05/10,20:49:07,410.59
2026/05/10,20:49:08,410.05
2026/05/10,20:49:09,409.4
2026/05/10,20:49:10,409.83
2026/05/10,20:49:11,408.42
2026/05/10,20:49:12,410.59
2026/05/10,20:49:13,410.81
2026/05/10,20:49:14,409.51
2026/05/10,20:49:15,410.59
2026/05/10,20:49:16,410.81
2026/05/10,20:49:17,409.83
2026/05/10,20:49:18,409.83
2026/05/10,20:49:19,410.26
2026/05/10,20:49:20,409.94
2026/05/10,20:49:21,408.31
2026/05/10,20:49:22,406.68
2026/05/10,20:49:23,407.66
2026/05/10,20:49:24,410.37
2026/05/10,20:49:25,409.83
2026/05/10,20:49:26,410.48
2026/05/10,20:49:27,410.59
2026/05/10,20:49:28,409.51
2026/05/10,20:49:29,409.83
2026/05/10,20:49:30,408.85
2026/05/10,20:49:31,408.31
2026/05/10,20:49:32,408.85
2026/05/10,20:49:33,409.4
2026/05/10,20:49:34,410.05
2026/05/10,20:49:35,408.85
2026/05/10,20:49:36,409.51
2026/05/10,20:49:37,409.72
2026/05/10,20:49:38,409.83
2026/05/10,20:49:39,408.85
2026/05/10,20:49:40,408.64
2026/05/10,20:49:41,408.75
2026/05/10,20:49:42,408.96
2026/05/10,20:49:43,408.64
2026/05/10,20:49:44,408.64
2026/05/10,20:49:45,410.05
2026/05/10,20:49:46,409.72
2026/05/10,20:49:47,409.4
2026/05/10,20:49:48,408.96
2026/05/10,20:49:49,409.29
2026/05/10,20:49:50,408.85
2026/05/10,20:49:51,409.94
2026/05/10,20:49:52,408.64
2026/05/10,20:49:53,409.51
2026/05/10,20:49:54,409.83
2026/05/10,20:49:55,409.83
2026/05/10,20:49:56,408.64
2026/05/10,20:49:57,408.09
2026/05/10,20:49:58,408.42
2026/05/10,20:49:59,408.85
2026/05/10,20:50:00,408.96
2026/05/10,20:50:01,408.42
2026/05/10,20:50:02,407.55
2026/05/10,20:50:03,408.42
2026/05/10,20:50:04,407.34
2026/05/10,20:50:05,408.31
2026/05/10,20:50:06,407.88
2026/05/10,20:50:07,409.29
2026/05/10,20:50:08,409.94
2026/05/10,20:50:09,408.96
2026/05/10,20:50:10,409.72
2026/05/10,20:50:11,409.72
2026/05/10,20:50:12,408.64
2026/05/10,20:50:13,408.96
2026/05/10,20:50:14,409.29
2026/05/10,20:50:15,409.72
2026/05/10,20:50:16,408.96
2026/05/10,20:50:17,408.96
2026/05/10,20:50:18,408.85
2026/05/10,20:50:19,408.64
2026/05/10,20:50:20,407.88
2026/05/10,20:50:21,408.09
2026/05/10,20:50:22,408.64
2026/05/10,20:50:23,408.42
2026/05/10,20:50:24,407.77
2026/05/10,20:50:25,407.55
2026/05/10,20:50:26,408.64
2026/05/10,20:50:27,408.85
2026/05/10,20:50:28,408.42
2026/05/10,20:50:29,409.72
2026/05/10,20:50:30,409.4
2026/05/10,20:50:31,409.72
2026/05/10,20:50:32,408.85
2026/05/10,20:50:33,407.66
2026/05/10,20:50:34,407.88
2026/05/10,20:50:35,408.75
2026/05/10,20:50:36,407.77
2026/05/10,20:50:37,408.2
2026/05/10,20:50:38,408.42
2026/05/10,20:50:39,407.66
2026/05/10,20:50:40,408.2
2026/05/10,20:50:41,407.88
2026/05/10,20:50:42,408.31
2026/05/10,20:50:43,409.83
2026/05/10,20:50:44,409.94
2026/05/10,20:50:45,409.51
2026/05/10,20:50:46,408.75
2026/05/10,20:50:47,409.72
2026/05/10,20:50:48,408.96
2026/05/10,20:50:49,409.72
2026/05/10,20:50:50,409.4
2026/05/10,20:50:51,408.42
2026/05/10,20:50:52,408.42
2026/05/10,20:50:53,408.2
2026/05/10,20:50:54,407.77
2026/05/10,20:50:55,408.09
2026/05/10,20:50:56,407.77
2026/05/10,20:50:57,408.31
2026/05/10,20:50:58,407.55
2026/05/10,20:50:59,408.96
2026/05/10,20:51:00,408.85
2026/05/10,20:51:01,407.66
2026/05/10,20:51:02,408.64
2026/05/10,20:51:03,408.96
2026/05/10,20:51:04,409.94
2026/05/10,20:51:05,409.83
2026/05/10,20:51:06,409.4
2026/05/10,20:51:07,408.96
2026/05/10,20:51:08,409.29
2026/05/10,20:51:09,409.72
2026/05/10,20:51:10,409.83
2026/05/10,20:51:11,407.88
2026/05/10,20:51:12,409.72
2026/05/10,20:51:13,408.96
2026/05/10,20:51:14,408.96
2026/05/10,20:51:15,408.85
2026/05/10,20:51:16,409.29
2026/05/10,20:51:17,408.64
2026/05/10,20:51:18,408.2
2026/05/10,20:51:19,408.31
2026/05/10,20:51:20,409.72
2026/05/10,20:51:21,409.72
2026/05/10,20:51:22,409.4
2026/05/10,20:51:23,409.51
2026/05/10,20:51:24,410.59
2026/05/10,20:51:25,409.94
2026/05/10,20:51:26,410.81
2026/05/10,20:51:27,409.4
2026/05/10,20:51:28,408.64
2026/05/10,20:51:29,408.96
2026/05/10,20:51:30,408.64
2026/05/10,20:51:31,408.64
2026/05/10,20:51:32,409.51
2026/05/10,20:51:33,408.75
2026/05/10,20:51:34,409.18
2026/05/10,20:51:35,408.85
2026/05/10,20:51:36,407.66
2026/05/10,20:51:37,408.85
2026/05/10,20:51:38,409.51
2026/05/10,20:51:39,408.96
2026/05/10,20:51:40,409.29
2026/05/10,20:51:41,408.75
2026/05/10,20:51:42,409.4
2026/05/10,20:51:43,409.72
2026/05/10,20:51:44,409.29
2026/05/10,20:51:45,409.94
2026/05/10,20:51:46,408.42
2026/05/10,20:51:47,408.75
2026/05/10,20:51:48,409.83
2026/05/10,20:51:49,409.29
2026/05/10,20:51:50,409.4
2026/05/10,20:51:51,409.83
2026/05/10,20:51:52,408.75
2026/05/10,20:51:53,409.72
2026/05/10,20:51:54,409.94
2026/05/10,20:51:55,409.83
2026/05/10,20:51:56,409.83
2026/05/10,20:51:57,409.18
2026/05/10,20:51:58,408.96
2026/05/10,20:51:59,410.05
2026/05/10,20:52:00,410.48
2026/05/10,20:52:01,409.18
2026/05/10,20:52:02,408.64
2026/05/10,20:52:03,408.85
2026/05/10,20:52:04,409.29
2026/05/10,20:52:05,409.18
2026/05/10,20:52:06,409.4
2026/05/10,20:52:07,409.51
2026/05/10,20:52:08,410.05
2026/05/10,20:52:09,410.59
2026/05/10,20:52:10,409.4
2026/05/10,20:52:11,409.29
2026/05/10,20:52:12,409.4
2026/05/10,20:52:13,408.75
2026/05/10,20:52:14,409.83
2026/05/10,20:52:15,409.94
2026/05/10,20:52:16,408.85
2026/05/10,20:52:17,409.72
2026/05/10,20:52:18,410.05
2026/05/10,20:52:19,408.85
2026/05/10,20:52:20,409.51
2026/05/10,20:52:21,409.4
2026/05/10,20:52:22,409.72
2026/05/10,20:52:23,409.72
2026/05/10,20:52:24,408.64
2026/05/10,20:52:25,409.83
2026/05/10,20:52:26,409.29
2026/05/10,20:52:27,408.64
2026/05/10,20:52:28,410.59
2026/05/10,20:52:29,409.51
2026/05/10,20:52:30,410.05
2026/05/10,20:52:31,409.83
2026/05/10,20:52:32,409.72
2026/05/10,20:52:33,410.59
2026/05/10,20:52:34,410.59
2026/05/10,20:52:35,408.85
2026/05/10,20:52:36,409.94
2026/05/10,20:52:37,410.26
2026/05/10,20:52:38,408.64
2026/05/10,20:52:39,408.42
2026/05/10,20:52:40,408.75
2026/05/10,20:52:41,410.92
2026/05/10,20:52:42,409.51
2026/05/10,20:52:43,408.31
2026/05/10,20:52:44,409.94
2026/05/10,20:52:45,408.85
2026/05/10,20:52:46,408.75
2026/05/10,20:52:47,408.96
2026/05/10,20:52:48,409.83
2026/05/10,20:52:49,409.51
2026/05/10,20:52:50,409.51
2026/05/10,20:52:51,410.81
2026/05/10,20:52:52,409.72
2026/05/10,20:52:53,411.68
2026/05/10,20:52:54,409.4
2026/05/10,20:52:55,410.26
2026/05/10,20:52:56,410.05
2026/05/10,20:52:57,409.72
2026/05/10,20:52:58,410.37
2026/05/10,20:52:59,410.48
2026/05/10,20:53:00,409.72
2026/05/10,20:53:01,410.48
2026/05/10,20:53:02,409.4
2026/05/10,20:53:03,410.81
2026/05/10,20:53:04,409.4
2026/05/10,20:53:05,409.83
2026/05/10,20:53:06,409.94
2026/05/10,20:53:07,409.72
2026/05/10,20:53:08,409.4
2026/05/10,20:53:09,409.51
2026/05/10,20:53:10,410.37
2026/05/10,20:53:11,411.57
2026/05/10,20:53:12,410.81
2026/05/10,20:53:13,411.35
2026/05/10,20:53:14,409.94
2026/05/10,20:53:15,410.59
2026/05/10,20:53:16,410.59
2026/05/10,20:53:17,410.59
2026/05/10,20:53:18,409.83
2026/05/10,20:53:19,409.83
2026/05/10,20:53:20,409.94
2026/05/10,20:53:21,409.29
2026/05/10,20:53:22,410.26
2026/05/10,20:53:23,409.94
2026/05/10,20:53:24,410.59
2026/05/10,20:53:25,409.51
2026/05/10,20:53:26,409.83
2026/05/10,20:53:27,409.94
2026/05/10,20:53:28,410.92
2026/05/10,20:53:29,409.94
2026/05/10,20:53:30,410.81
2026/05/10,20:53:31,411.68
2026/05/10,20:53:32,410.81
2026/05/10,20:53:33,410.92
2026/05/10,20:53:34,410.81
2026/05/10,20:53:35,409.83
2026/05/10,20:53:36,409.72
2026/05/10,20:53:37,409.4
2026/05/10,20:53:38,409.94
2026/05/10,20:53:39,408.75
2026/05/10,20:53:40,409.83
2026/05/10,20:53:41,408.96
2026/05/10,20:53:42,408.64
2026/05/10,20:53:43,410.48
2026/05/10,20:53:44,410.05
2026/05/10,20:53:45,409.72
2026/05/10,20:53:46,409.83
2026/05/10,20:53:47,409.94
2026/05/10,20:53:48,409.4
2026/05/10,20:53:49,409.51
2026/05/10,20:53:50,409.94
2026/05/10,20:53:51,410.59
2026/05/10,20:53:52,410.26
2026/05/10,20:53:53,410.59
2026/05/10,20:53:54,408.96
2026/05/10,20:53:55,408.96
2026/05/10,20:53:56,408.75
2026/05/10,20:53:57,410.59
2026/05/10,20:53:58,409.18
2026/05/10,20:53:59,409.83
2026/05/10,20:54:00,411.02
2026/05/10,20:54:01,409.51
2026/05/10,20:54:02,410.26
2026/05/10,20:54:03,410.81
2026/05/10,20:54:04,410.05
2026/05/10,20:54:05,409.94
2026/05/10,20:54:06,408.64
2026/05/10,20:54:07,409.18
2026/05/10,20:54:08,408.85
2026/05/10,20:54:09,409.72
2026/05/10,20:54:10,409.4
2026/05/10,20:54:11,408.75
2026/05/10,20:54:12,408.75
2026/05/10,20:54:13,409.72
2026/05/10,20:54:14,409.18
2026/05/10,20:54:15,409.72
2026/05/10,20:54:16,408.64
2026/05/10,20:54:17,409.72
2026/05/10,20:54:18,409.29
2026/05/10,20:54:19,409.94
2026/05/10,20:54:20,409.83
2026/05/10,20:54:21,410.37
2026/05/10,20:54:22,409.83
2026/05/10,20:54:23,408.64
2026/05/10,20:54:24,408.96
2026/05/10,20:54:25,409.51
2026/05/10,20:54:26,409.94
2026/05/10,20:54:27,407.55
2026/05/10,20:54:28,409.29
2026/05/10,20:54:29,409.51
2026/05/10,20:54:30,409.72
2026/05/10,20:54:31,409.83
2026/05/10,20:54:32,409.72
2026/05/10,20:54:33,409.72
2026/05/10,20:54:34,410.59
2026/05/10,20:54:35,409.72
2026/05/10,20:54:36,409.72
2026/05/10,20:54:37,410.48
2026/05/10,20:54:38,410.81
2026/05/10,20:54:39,409.94
2026/05/10,20:54:40,409.94
2026/05/10,20:54:41,410.59
2026/05/10,20:54:42,410.59
2026/05/10,20:54:43,411.68
2026/05/10,20:54:44,409.72
2026/05/10,20:54:45,410.92
2026/05/10,20:54:46,411.46
2026/05/10,20:54:47,410.59
2026/05/10,20:54:48,409.72
2026/05/10,20:54:49,409.72
2026/05/10,20:54:50,409.94
2026/05/10,20:54:51,410.37
2026/05/10,20:54:52,410.05
2026/05/10,20:54:53,411.89
2026/05/10,20:54:54,411.68
2026/05/10,20:54:55,410.48
2026/05/10,20:54:56,411.68
2026/05/10,20:54:57,411.68
2026/05/10,20:54:58,410.59
2026/05/10,20:54:59,410.81
2026/05/10,20:55:00,410.59
2026/05/10,20:55:01,410.48
2026/05/10,20:55:02,410.48
2026/05/10,20:55:03,409.72
2026/05/10,20:55:04,410.59
2026/05/10,20:55:05,410.92
2026/05/10,20:55:06,409.72
2026/05/10,20:55:07,410.26
2026/05/10,20:55:08,411.35
2026/05/10,20:55:09,410.26
2026/05/10,20:55:10,410.81
2026/05/10,20:55:11,411.57
2026/05/10,20:55:12,411.13
2026/05/10,20:55:13,410.92
2026/05/10,20:55:14,411.13
2026/05/10,20:55:15,411.02
2026/05/10,20:55:16,411.35
2026/05/10,20:55:17,412
2026/05/10,20:55:18,411.46
2026/05/10,20:55:19,412.54
2026/05/10,20:55:20,410.81
2026/05/10,20:55:21,411.13
2026/05/10,20:55:22,410.37
2026/05/10,20:55:23,410.59
2026/05/10,20:55:24,411.46
2026/05/10,20:55:25,409.72
2026/05/10,20:55:26,409.72
2026/05/10,20:55:27,410.37
2026/05/10,20:55:28,410.37
2026/05/10,20:55:29,410.59
2026/05/10,20:55:30,410.59
2026/05/10,20:55:31,412
2026/05/10,20:55:32,410.92
2026/05/10,20:55:33,410.48
2026/05/10,20:55:34,412.22
2026/05/10,20:55:35,412
2026/05/10,20:55:36,412.11
2026/05/10,20:55:37,412.54
2026/05/10,20:55:38,412
2026/05/10,20:55:39,411.89
2026/05/10,20:55:40,412.43
2026/05/10,20:55:41,411.46
2026/05/10,20:55:42,412
2026/05/10,20:55:43,411.68
2026/05/10,20:55:44,412.43
2026/05/10,20:55:45,411.68
2026/05/10,20:55:46,411.57
2026/05/10,20:55:47,412
2026/05/10,20:55:48,411.68
2026/05/10,20:55:49,412
2026/05/10,20:55:50,411.13
2026/05/10,20:55:51,411.35
2026/05/10,20:55:52,411.46
2026/05/10,20:55:53,412.11
2026/05/10,20:55:54,411.89
2026/05/10,20:55:55,412.43
2026/05/10,20:55:56,412
2026/05/10,20:55:57,412.43
2026/05/10,20:55:58,412.11
2026/05/10,20:55:59,412.54
2026/05/10,20:56:00,412.11
2026/05/10,20:56:01,411.13
2026/05/10,20:56:02,411.35
2026/05/10,20:56:03,411.35
2026/05/10,20:56:04,410.92
2026/05/10,20:56:05,412.54
2026/05/10,20:56:06,411.13
2026/05/10,20:56:07,411.68
2026/05/10,20:56:08,411.89
2026/05/10,20:56:09,411.46
2026/05/10,20:56:10,412
2026/05/10,20:56:11,411.46
2026/05/10,20:56:12,411.35
2026/05/10,20:56:13,411.57
2026/05/10,20:56:14,411.57
2026/05/10,20:56:15,412
2026/05/10,20:56:16,412.22
2026/05/10,20:56:17,411.57
2026/05/10,20:56:18,412.11
2026/05/10,20:56:19,412
2026/05/10,20:56:20,411.57
2026/05/10,20:56:21,411.68
2026/05/10,20:56:22,412.11
2026/05/10,20:56:23,412.54
2026/05/10,20:56:24,412.22
2026/05/10,20:56:25,412.43
2026/05/10,20:56:26,411.68
2026/05/10,20:56:27,411.57
2026/05/10,20:56:28,411.89
2026/05/10,20:56:29,412
2026/05/10,20:56:30,411.89
2026/05/10,20:56:31,412.22
2026/05/10,20:56:32,411.35
2026/05/10,20:56:33,411.57
2026/05/10,20:56:34,410.48
2026/05/10,20:56:35,411.35
2026/05/10,20:56:36,410.26
2026/05/10,20:56:37,411.13
2026/05/10,20:56:38,411.89
2026/05/10,20:56:39,412.54
2026/05/10,20:56:40,412.54
2026/05/10,20:56:41,412.65
2026/05/10,20:56:42,412.11
2026/05/10,20:56:43,411.35
2026/05/10,20:56:44,410.37
2026/05/10,20:56:45,410.26
2026/05/10,20:56:46,410.59
2026/05/10,20:56:47,411.68
2026/05/10,20:56:48,411.02
2026/05/10,20:56:49,410.81
2026/05/10,20:56:50,411.35
2026/05/10,20:56:51,411.35
2026/05/10,20:56:52,411.57
2026/05/10,20:56:53,411.35
2026/05/10,20:56:54,411.13
2026/05/10,20:56:55,410.81
2026/05/10,20:56:56,410.37
2026/05/10,20:56:57,411.68
2026/05/10,20:56:58,411.89
2026/05/10,20:56:59,411.46
2026/05/10,20:57:00,411.35
2026/05/10,20:57:01,411.35
2026/05/10,20:57:02,412.43
2026/05/10,20:57:03,411.35
2026/05/10,20:57:04,411.35
2026/05/10,20:57:05,412.98
2026/05/10,20:57:06,412.65
2026/05/10,20:57:07,411.13
2026/05/10,20:57:08,411.57
2026/05/10,20:57:09,411.02
2026/05/10,20:57:10,411.89
2026/05/10,20:57:11,411.35
2026/05/10,20:57:12,411.13
2026/05/10,20:57:13,410.92
2026/05/10,20:57:14,411.13
2026/05/10,20:57:15,411.13
2026/05/10,20:57:16,411.35
2026/05/10,20:57:17,411.46
2026/05/10,20:57:18,412.65
2026/05/10,20:57:19,412.76
2026/05/10,20:57:20,411.35
2026/05/10,20:57:21,412.65
2026/05/10,20:57:22,411.89
2026/05/10,20:57:23,412.11
2026/05/10,20:57:24,411.89
2026/05/10,20:57:25,412.76
2026/05/10,20:57:26,411.57
2026/05/10,20:57:27,412.54
2026/05/10,20:57:28,412.65
2026/05/10,20:57:29,412
2026/05/10,20:57:30,411.35
2026/05/10,20:57:31,412.43
2026/05/10,20:57:32,412.54
2026/05/10,20:57:33,412.22
2026/05/10,20:57:34,411.35
2026/05/10,20:57:35,411.89
2026/05/10,20:57:36,411.35
2026/05/10,20:57:37,413.09
2026/05/10,20:57:38,412.43
2026/05/10,20:57:39,413.74
2026/05/10,20:57:40,413.09
2026/05/10,20:57:41,412.43
2026/05/10,20:57:42,412.76
2026/05/10,20:57:43,412.11
2026/05/10,20:57:44,413.74
2026/05/10,20:57:45,413.3
2026/05/10,20:57:46,413.3
2026/05/10,20:57:47,412.43
2026/05/10,20:57:48,411.57
2026/05/10,20:57:49,411.35
2026/05/10,20:57:50,412
2026/05/10,20:57:51,411.57
2026/05/10,20:57:52,413.52
2026/05/10,20:57:53,413.3
2026/05/10,20:57:54,412.22
2026/05/10,20:57:55,413.3
2026/05/10,20:57:56,412.76
2026/05/10,20:57:57,413.52
2026/05/10,20:57:58,412.43
2026/05/10,20:57:59,412.76
2026/05/10,20:58:00,413.52
2026/05/10,20:58:01,412.65
2026/05/10,20:58:02,412.54
2026/05/10,20:58:03,412.76
2026/05/10,20:58:04,412.54
2026/05/10,20:58:05,411.68
2026/05/10,20:58:06,412.65
2026/05/10,20:58:07,412.11
2026/05/10,20:58:08,412.43
2026/05/10,20:58:09,412.54
2026/05/10,20:58:10,411.68
2026/05/10,20:58:11,412.22
2026/05/10,20:58:12,411.68
2026/05/10,20:58:13,411.57
2026/05/10,20:58:14,411.89
2026/05/10,20:58:15,412
2026/05/10,20:58:16,412.65
2026/05/10,20:58:17,413.3
2026/05/10,20:58:18,412.54
2026/05/10,20:58:19,413.19
2026/05/10,20:58:20,413.63
2026/05/10,20:58:21,412.65
2026/05/10,20:58:22,412.11
2026/05/10,20:58:23,411.68
2026/05/10,20:58:24,412.11
2026/05/10,20:58:25,412.54
2026/05/10,20:58:26,412.43
2026/05/10,20:58:27,411.46
2026/05/10,20:58:28,411.57
2026/05/10,20:58:29,412.43
2026/05/10,20:58:30,412.76
2026/05/10,20:58:31,413.09
2026/05/10,20:58:32,412.76
2026/05/10,20:58:33,412.54
2026/05/10,20:58:34,412.22
2026/05/10,20:58:35,411.57
2026/05/10,20:58:36,411.57
2026/05/10,20:58:37,411.89
2026/05/10,20:58:38,411.89
2026/05/10,20:58:39,412.22
2026/05/10,20:58:40,412.43
2026/05/10,20:58:41,412
2026/05/10,20:58:42,411.57
2026/05/10,20:58:43,412
2026/05/10,20:58:44,410.37
2026/05/10,20:58:45,411.13
2026/05/10,20:58:46,411.57
2026/05/10,20:58:47,412.11
2026/05/10,20:58:48,412
2026/05/10,20:58:49,412.11
2026/05/10,20:58:50,412.76
2026/05/10,20:58:51,413.52
2026/05/10,20:58:52,412.43
2026/05/10,20:58:53,412
2026/05/10,20:58:54,411.57
2026/05/10,20:58:55,411.57
2026/05/10,20:58:56,412.65
2026/05/10,20:58:57,412.76
2026/05/10,20:58:58,413.09
2026/05/10,20:58:59,412.43
2026/05/10,20:59:00,413.3
2026/05/10,20:59:01,412.65
2026/05/10,20:59:02,412.65
2026/05/10,20:59:03,413.63
2026/05/10,20:59:04,414.39
2026/05/10,20:59:05,414.17
2026/05/10,20:59:06,413.74
2026/05/10,20:59:07,413.3
2026/05/10,20:59:08,413.63
2026/05/10,20:59:09,413.19
2026/05/10,20:59:10,412.43
2026/05/10,20:59:11,413.19
2026/05/10,20:59:12,413.74
2026/05/10,20:59:13,412.43
2026/05/10,20:59:14,413.3
2026/05/10,20:59:15,413.74
2026/05/10,20:59:16,413.63
2026/05/10,20:59:17,413.19
2026/05/10,20:59:18,412.43
2026/05/10,20:59:19,412.43
2026/05/10,20:59:20,412.65
2026/05/10,20:59:21,412.54
2026/05/10,20:59:22,412.22
2026/05/10,20:59:23,412.76
2026/05/10,20:59:24,412.98
2026/05/10,20:59:25,413.52
2026/05/10,20:59:26,414.28
2026/05/10,20:59:27,414.06
2026/05/10,20:59:28,414.17
2026/05/10,20:59:29,413.74
2026/05/10,20:59:30,412.65
2026/05/10,20:59:31,412.76
2026/05/10,20:59:32,411.89
2026/05/10,20:59:33,411.68
2026/05/10,20:59:34,411.13
2026/05/10,20:59:35,412.65
2026/05/10,20:59:36,412.54
2026/05/10,20:59:37,412.76
2026/05/10,20:59:38,414.06
2026/05/10,20:59:39,413.3
2026/05/10,20:59:40,413.63
2026/05/10,20:59:41,413.09
2026/05/10,20:59:42,413.3
2026/05/10,20:59:43,414.39
2026/05/10,20:59:44,413.19
2026/05/10,20:59:45,412.22
2026/05/10,20:59:46,412.65
2026/05/10,20:59:47,411.68
2026/05/10,20:59:48,411.57
2026/05/10,20:59:49,412.65
2026/05/10,20:59:50,413.3
2026/05/10,20:59:51,412.54
2026/05/10,20:59:52,411.35
2026/05/10,20:59:53,411.35
2026/05/10,20:59:54,411.46
2026/05/10,20:59:55,412
2026/05/10,20:59:56,412.22
2026/05/10,20:59:57,412.54
2026/05/10,20:59:58,412.54
2026/05/10,20:59:59,412.22
2026/05/10,21:00:00,412.65
2026/05/10,21:00:01,412.11
2026/05/10,21:00:02,413.52
2026/05/10,21:00:03,412.22
2026/05/10,21:00:04,412.54
2026/05/10,21:00:05,412.76
2026/05/10,21:00:06,412.54
2026/05/10,21:00:07,413.19
2026/05/10,21:00:08,413.52
2026/05/10,21:00:09,412.54
2026/05/10,21:00:10,412.76
2026/05/10,21:00:11,413.63
2026/05/10,21:00:12,413.19
2026/05/10,21:00:13,414.39
2026/05/10,21:00:14,413.63
2026/05/10,21:00:15,413.3
2026/05/10,21:00:16,412.11
2026/05/10,21:00:17,413.74
2026/05/10,21:00:18,413.09
2026/05/10,21:00:19,412.11
2026/05/10,21:00:20,412.98
2026/05/10,21:00:21,413.3
2026/05/10,21:00:22,412.98
2026/05/10,21:00:23,411.89
2026/05/10,21:00:24,413.09
2026/05/10,21:00:25,413.09
2026/05/10,21:00:26,413.63
2026/05/10,21:00:27,413.63
2026/05/10,21:00:28,412.98
2026/05/10,21:00:29,412.98
2026/05/10,21:00:30,413.52
2026/05/10,21:00:31,413.19
2026/05/10,21:00:32,413.3
2026/05/10,21:00:33,412.65
2026/05/10,21:00:34,412.54
2026/05/10,21:00:35,413.63
2026/05/10,21:00:36,412.65
2026/05/10,21:00:37,412.54
2026/05/10,21:00:38,413.3
2026/05/10,21:00:39,413.63
2026/05/10,21:00:40,413.52
2026/05/10,21:00:41,413.09
2026/05/10,21:00:42,414.39
2026/05/10,21:00:43,414.39
2026/05/10,21:00:44,413.85
2026/05/10,21:00:45,413.74
2026/05/10,21:00:46,413.09
2026/05/10,21:00:47,413.85
2026/05/10,21:00:48,413.52
2026/05/10,21:00:49,412.54
2026/05/10,21:00:50,413.85
2026/05/10,21:00:51,413.19
2026/05/10,21:00:52,414.6
2026/05/10,21:00:53,413.3
2026/05/10,21:00:54,413.85
2026/05/10,21:00:55,413.52
2026/05/10,21:00:56,414.28
2026/05/10,21:00:57,414.71
2026/05/10,21:00:58,413.3
2026/05/10,21:00:59,413.52
2026/05/10,21:01:00,413.85
2026/05/10,21:01:01,413.3
2026/05/10,21:01:02,413.63
2026/05/10,21:01:03,412.54
2026/05/10,21:01:04,412.11
2026/05/10,21:01:05,412.22
2026/05/10,21:01:06,412.22
2026/05/10,21:01:07,412.43
2026/05/10,21:01:08,413.63
2026/05/10,21:01:09,413.3
2026/05/10,21:01:10,413.19
2026/05/10,21:01:11,413.3
2026/05/10,21:01:12,413.09
2026/05/10,21:01:13,414.39
2026/05/10,21:01:14,413.52
2026/05/10,21:01:15,413.63
2026/05/10,21:01:16,413.09
2026/05/10,21:01:17,413.09
2026/05/10,21:01:18,413.74
2026/05/10,21:01:19,413.3
2026/05/10,21:01:20,414.28
2026/05/10,21:01:21,413.74
2026/05/10,21:01:22,412.54
2026/05/10,21:01:23,412.22
2026/05/10,21:01:24,412.76
2026/05/10,21:01:25,414.17
2026/05/10,21:01:26,413.85
2026/05/10,21:01:27,413.63
2026/05/10,21:01:28,414.17
2026/05/10,21:01:29,413.09
2026/05/10,21:01:30,413.63
2026/05/10,21:01:31,414.06
2026/05/10,21:01:32,413.52
2026/05/10,21:01:33,414.39
2026/05/10,21:01:34,414.6
2026/05/10,21:01:35,413.52
2026/05/10,21:01:36,412.54
2026/05/10,21:01:37,412.54
2026/05/10,21:01:38,413.09
2026/05/10,21:01:39,413.3
2026/05/10,21:01:40,413.52
2026/05/10,21:01:41,413.52
2026/05/10,21:01:42,412.43
2026/05/10,21:01:43,412.65
2026/05/10,21:01:44,413.3
2026/05/10,21:01:45,412.65
2026/05/10,21:01:46,412.98
2026/05/10,21:01:47,413.3
2026/05/10,21:01:48,413.3
2026/05/10,21:01:49,413.19
2026/05/10,21:01:50,414.06
2026/05/10,21:01:51,413.3
2026/05/10,21:01:52,413.19
2026/05/10,21:01:53,414.06
2026/05/10,21:01:54,413.63
2026/05/10,21:01:55,413.74
2026/05/10,21:01:56,413.52
2026/05/10,21:01:57,413.85
2026/05/10,21:01:58,412.54
2026/05/10,21:01:59,412.43
2026/05/10,21:02:00,412.22
2026/05/10,21:02:01,412.43
2026/05/10,21:02:02,412.43
2026/05/10,21:02:03,412.76
2026/05/10,21:02:04,412.98
2026/05/10,21:02:05,412.98
2026/05/10,21:02:06,413.09
2026/05/10,21:02:07,412.76
2026/05/10,21:02:08,412.54
2026/05/10,21:02:09,414.06
2026/05/10,21:02:10,413.63
2026/05/10,21:02:11,413.63
2026/05/10,21:02:12,412.65
2026/05/10,21:02:13,412.22
2026/05/10,21:02:14,413.52
2026/05/10,21:02:15,412.43
2026/05/10,21:02:16,413.63
2026/05/10,21:02:17,413.63
2026/05/10,21:02:18,413.3
2026/05/10,21:02:19,412.65
2026/05/10,21:02:20,412.76
2026/05/10,21:02:21,411.35
2026/05/10,21:02:22,411.89
2026/05/10,21:02:23,412.54
2026/05/10,21:02:24,411.35
2026/05/10,21:02:25,412.11
2026/05/10,21:02:26,412.54
2026/05/10,21:02:27,414.39
2026/05/10,21:02:28,413.3
2026/05/10,21:02:29,412.54
2026/05/10,21:02:30,413.74
2026/05/10,21:02:31,412.65
2026/05/10,21:02:32,412.22
2026/05/10,21:02:33,412.43
2026/05/10,21:02:34,411.68
2026/05/10,21:02:35,411.89
2026/05/10,21:02:36,411.89
2026/05/10,21:02:37,411.35
2026/05/10,21:02:38,411.35
2026/05/10,21:02:39,412.11
2026/05/10,21:02:40,411.46
2026/05/10,21:02:41,411.68
2026/05/10,21:02:42,411.46
2026/05/10,21:02:43,411.57
2026/05/10,21:02:44,412
2026/05/10,21:02:45,412.65
2026/05/10,21:02:46,413.63
2026/05/10,21:02:47,414.39
2026/05/10,21:02:48,414.17
2026/05/10,21:02:49,413.63
2026/05/10,21:02:50,412.76
2026/05/10,21:02:51,412.54
2026/05/10,21:02:52,413.19
2026/05/10,21:02:53,413.52
2026/05/10,21:02:54,413.19
2026/05/10,21:02:55,414.39
2026/05/10,21:02:56,413.74
2026/05/10,21:02:57,413.74
2026/05/10,21:02:58,414.28
2026/05/10,21:02:59,414.17
2026/05/10,21:03:00,414.06
2026/05/10,21:03:01,414.28
2026/05/10,21:03:02,413.85
2026/05/10,21:03:03,414.71
2026/05/10,21:03:04,415.15
2026/05/10,21:03:05,414.39
2026/05/10,21:03:06,413.3
2026/05/10,21:03:07,414.6
2026/05/10,21:03:08,413.3
2026/05/10,21:03:09,414.39
2026/05/10,21:03:10,414.6
2026/05/10,21:03:11,414.6
2026/05/10,21:03:12,413.74
2026/05/10,21:03:13,414.06
2026/05/10,21:03:14,413.3
2026/05/10,21:03:15,414.28
2026/05/10,21:03:16,415.36
2026/05/10,21:03:17,414.6
2026/05/10,21:03:18,414.82
2026/05/10,21:03:19,415.26
2026/05/10,21:03:20,414.71
2026/05/10,21:03:21,413.3
2026/05/10,21:03:22,415.26
2026/05/10,21:03:23,415.15
2026/05/10,21:03:24,414.28
2026/05/10,21:03:25,413.3
2026/05/10,21:03:26,413.52
2026/05/10,21:03:27,414.6
2026/05/10,21:03:28,414.28
2026/05/10,21:03:29,413.19
2026/05/10,21:03:30,414.28
2026/05/10,21:03:31,413.52
2026/05/10,21:03:32,414.82
2026/05/10,21:03:33,415.26
2026/05/10,21:03:34,414.6
2026/05/10,21:03:35,414.6
2026/05/10,21:03:36,414.28
2026/05/10,21:03:37,415.26
2026/05/10,21:03:38,414.71
2026/05/10,21:03:39,414.82
2026/05/10,21:03:40,415.15
2026/05/10,21:03:41,415.36
2026/05/10,21:03:42,415.15
2026/05/10,21:03:43,414.28
2026/05/10,21:03:44,414.39
2026/05/10,21:03:45,414.6
2026/05/10,21:03:46,413.85
2026/05/10,21:03:47,414.17
2026/05/10,21:03:48,413.19
2026/05/10,21:03:49,413.52
2026/05/10,21:03:50,414.06
2026/05/10,21:03:51,415.36
2026/05/10,21:03:52,414.17
2026/05/10,21:03:53,414.28
2026/05/10,21:03:54,414.17
2026/05/10,21:03:55,414.28
2026/05/10,21:03:56,414.39
2026/05/10,21:03:57,413.63
2026/05/10,21:03:58,413.52
2026/05/10,21:03:59,413.52
2026/05/10,21:04:00,414.39
2026/05/10,21:04:01,414.6
2026/05/10,21:04:02,414.28
2026/05/10,21:04:03,415.15
2026/05/10,21:04:04,414.82
2026/05/10,21:04:05,413.85
2026/05/10,21:04:06,413.63
2026/05/10,21:04:07,413.52
2026/05/10,21:04:08,413.85
2026/05/10,21:04:09,413.3
2026/05/10,21:04:10,414.82
2026/05/10,21:04:11,415.15
2026/05/10,21:04:12,414.39
2026/05/10,21:04:13,415.15
2026/05/10,21:04:14,415.15
2026/05/10,21:04:15,415.15
2026/05/10,21:04:16,414.71
2026/05/10,21:04:17,414.71
2026/05/10,21:04:18,413.63
2026/05/10,21:04:19,414.17
2026/05/10,21:04:20,414.06
2026/05/10,21:04:21,413.63
2026/05/10,21:04:22,414.39
2026/05/10,21:04:23,414.6
2026/05/10,21:04:24,414.39
2026/05/10,21:04:25,414.28
2026/05/10,21:04:26,414.28
2026/05/10,21:04:27,414.17
2026/05/10,21:04:28,413.52
2026/05/10,21:04:29,413.63
2026/05/10,21:04:30,414.28
2026/05/10,21:04:31,413.19
2026/05/10,21:04:32,414.39
2026/05/10,21:04:33,414.06
2026/05/10,21:04:34,414.39
2026/05/10,21:04:35,415.26
2026/05/10,21:04:36,415.26
2026/05/10,21:04:37,414.93
2026/05/10,21:04:38,415.15
2026/05/10,21:04:39,415.15
2026/05/10,21:04:40,415.26
2026/05/10,21:04:41,414.28
2026/05/10,21:04:42,414.93
2026/05/10,21:04:43,414.39
2026/05/10,21:04:44,415.47
2026/05/10,21:04:45,414.82
2026/05/10,21:04:46,414.6
2026/05/10,21:04:47,415.47
2026/05/10,21:04:48,414.39
2026/05/10,21:04:49,414.6
2026/05/10,21:04:50,414.28
2026/05/10,21:04:51,415.26
2026/05/10,21:04:52,415.36
2026/05/10,21:04:53,414.71
2026/05/10,21:04:54,415.26
2026/05/10,21:04:55,414.6
2026/05/10,21:04:56,415.15
2026/05/10,21:04:57,414.39
2026/05/10,21:04:58,415.47
2026/05/10,21:04:59,414.93
2026/05/10,21:05:00,414.39
2026/05/10,21:05:01,414.71
2026/05/10,21:05:02,415.47
2026/05/10,21:05:03,414.6
2026/05/10,21:05:04,414.39
2026/05/10,21:05:05,415.26
2026/05/10,21:05:06,414.71
2026/05/10,21:05:07,414.82
2026/05/10,21:05:08,414.17
2026/05/10,21:05:09,414.93
2026/05/10,21:05:10,414.6
2026/05/10,21:05:11,415.26
2026/05/10,21:05:12,414.17
2026/05/10,21:05:13,414.6
2026/05/10,21:05:14,414.71
2026/05/10,21:05:15,414.93
2026/05/10,21:05:16,413.74
2026/05/10,21:05:17,414.93
2026/05/10,21:05:18,415.26
2026/05/10,21:05:19,415.47
2026/05/10,21:05:20,414.93
2026/05/10,21:05:21,415.36
2026/05/10,21:05:22,414.71
2026/05/10,21:05:23,415.26
2026/05/10,21:05:24,415.36
2026/05/10,21:05:25,415.26
2026/05/10,21:05:26,414.82
2026/05/10,21:05:27,414.17
2026/05/10,21:05:28,414.39
2026/05/10,21:05:29,413.74
2026/05/10,21:05:30,413.3
2026/05/10,21:05:31,413.19
2026/05/10,21:05:32,412.11
2026/05/10,21:05:33,414.06
2026/05/10,21:05:34,414.28
2026/05/10,21:05:35,413.3
2026/05/10,21:05:36,413.52
2026/05/10,21:05:37,414.39
2026/05/10,21:05:38,413.63
2026/05/10,21:05:39,414.39
2026/05/10,21:05:40,414.82
2026/05/10,21:05:41,414.71
2026/05/10,21:05:42,414.71
2026/05/10,21:05:43,415.36
2026/05/10,21:05:44,415.36
2026/05/10,21:05:45,414.82
2026/05/10,21:05:46,414.28
2026/05/10,21:05:47,413.85
2026/05/10,21:05:48,414.06
2026/05/10,21:05:49,415.36
2026/05/10,21:05:50,414.17
2026/05/10,21:05:51,414.28
2026/05/10,21:05:52,413.74
2026/05/10,21:05:53,413.74
2026/05/10,21:05:54,413.3
2026/05/10,21:05:55,414.6
2026/05/10,21:05:56,414.17
2026/05/10,21:05:57,413.19
2026/05/10,21:05:58,413.3
2026/05/10,21:05:59,414.39
2026/05/10,21:06:00,415.26
2026/05/10,21:06:01,414.71
2026/05/10,21:06:02,415.36
2026/05/10,21:06:03,415.36
2026/05/10,21:06:04,414.71
2026/05/10,21:06:05,414.39
2026/05/10,21:06:06,414.6
2026/05/10,21:06:07,414.17
2026/05/10,21:06:08,414.39
2026/05/10,21:06:09,413.3
2026/05/10,21:06:10,414.17
2026/05/10,21:06:11,414.39
2026/05/10,21:06:12,414.06
2026/05/10,21:06:13,415.36
2026/05/10,21:06:14,415.36
2026/05/10,21:06:15,414.93
2026/05/10,21:06:16,415.26
2026/05/10,21:06:17,415.26
2026/05/10,21:06:18,415.15
2026/05/10,21:06:19,415.36
2026/05/10,21:06:20,414.28
2026/05/10,21:06:21,414.71
2026/05/10,21:06:22,414.28
2026/05/10,21:06:23,414.28
2026/05/10,21:06:24,414.82
2026/05/10,21:06:25,414.93
2026/05/10,21:06:26,414.71
2026/05/10,21:06:27,414.6
2026/05/10,21:06:28,414.82
2026/05/10,21:06:29,414.93
2026/05/10,21:06:30,415.26
2026/05/10,21:06:31,415.36
2026/05/10,21:06:32,414.93
2026/05/10,21:06:33,414.82
2026/05/10,21:06:34,416.02
2026/05/10,21:06:35,416.45
2026/05/10,21:06:36,415.69
2026/05/10,21:06:37,416.02
2026/05/10,21:06:38,416.56
2026/05/10,21:06:39,417.1
2026/05/10,21:06:40,416.34
2026/05/10,21:06:41,415.15
2026/05/10,21:06:42,414.93
2026/05/10,21:06:43,415.69
2026/05/10,21:06:44,415.36
2026/05/10,21:06:45,415.8
2026/05/10,21:06:46,414.28
2026/05/10,21:06:47,416.56
2026/05/10,21:06:48,414.28
2026/05/10,21:06:49,414.39
2026/05/10,21:06:50,414.28
2026/05/10,21:06:51,414.39
2026/05/10,21:06:52,415.15
2026/05/10,21:06:53,414.39
2026/05/10,21:06:54,414.93
2026/05/10,21:06:55,415.8
2026/05/10,21:06:56,415.26
2026/05/10,21:06:57,415.91
2026/05/10,21:06:58,416.02
2026/05/10,21:06:59,415.69
2026/05/10,21:07:00,414.93
2026/05/10,21:07:01,415.36
2026/05/10,21:07:02,415.8
2026/05/10,21:07:03,416.34
2026/05/10,21:07:04,416.23
2026/05/10,21:07:05,415.15
2026/05/10,21:07:06,415.26
2026/05/10,21:07:07,415.26
2026/05/10,21:07:08,414.28
2026/05/10,21:07:09,414.39
2026/05/10,21:07:10,414.6
2026/05/10,21:07:11,414.28
2026/05/10,21:07:12,414.93
2026/05/10,21:07:13,414.6
2026/05/10,21:07:14,415.47
2026/05/10,21:07:15,415.91
2026/05/10,21:07:16,415.8
2026/05/10,21:07:17,415.69
2026/05/10,21:07:18,415.47
2026/05/10,21:07:19,415.47
2026/05/10,21:07:20,416.23
2026/05/10,21:07:21,414.6
2026/05/10,21:07:22,414.39
2026/05/10,21:07:23,415.26
2026/05/10,21:07:24,414.39
2026/05/10,21:07:25,414.39
2026/05/10,21:07:26,414.28
2026/05/10,21:07:27,416.34
2026/05/10,21:07:28,415.69
2026/05/10,21:07:29,415.47
2026/05/10,21:07:30,415.36
2026/05/10,21:07:31,416.23
2026/05/10,21:07:32,415.36
2026/05/10,21:07:33,415.36
2026/05/10,21:07:34,415.47
2026/05/10,21:07:35,416.23
2026/05/10,21:07:36,415.91
2026/05/10,21:07:37,416.23
2026/05/10,21:07:38,416.23
2026/05/10,21:07:39,415.8
2026/05/10,21:07:40,415.15
2026/05/10,21:07:41,415.26
2026/05/10,21:07:42,414.39
2026/05/10,21:07:43,415.36
2026/05/10,21:07:44,414.6
2026/05/10,21:07:45,415.36
2026/05/10,21:07:46,414.39
2026/05/10,21:07:47,416.34
2026/05/10,21:07:48,415.91
2026/05/10,21:07:49,415.8
2026/05/10,21:07:50,415.47
2026/05/10,21:07:51,414.28
2026/05/10,21:07:52,416.45
2026/05/10,21:07:53,414.28
2026/05/10,21:07:54,414.39
2026/05/10,21:07:55,414.82
2026/05/10,21:07:56,414.6
2026/05/10,21:07:57,415.26
2026/05/10,21:07:58,414.28
2026/05/10,21:07:59,414.71
2026/05/10,21:08:00,414.93
2026/05/10,21:08:01,415.36
2026/05/10,21:08:02,415.26
2026/05/10,21:08:03,415.26
2026/05/10,21:08:04,415.36
2026/05/10,21:08:05,414.93
2026/05/10,21:08:06,414.39
2026/05/10,21:08:07,415.15
2026/05/10,21:08:08,415.15
2026/05/10,21:08:09,414.06
2026/05/10,21:08:10,414.6
2026/05/10,21:08:11,415.91
2026/05/10,21:08:12,416.23
2026/05/10,21:08:13,415.8
2026/05/10,21:08:14,414.28
2026/05/10,21:08:15,414.28
2026/05/10,21:08:16,414.28
2026/05/10,21:08:17,414.6
2026/05/10,21:08:18,414.6
2026/05/10,21:08:19,414.71
2026/05/10,21:08:20,415.15
2026/05/10,21:08:21,415.36
2026/05/10,21:08:22,414.93
2026/05/10,21:08:23,415.26
2026/05/10,21:08:24,416.02
2026/05/10,21:08:25,415.47
2026/05/10,21:08:26,414.6
2026/05/10,21:08:27,414.28
2026/05/10,21:08:28,415.15
2026/05/10,21:08:29,414.6
2026/05/10,21:08:30,414.06
2026/05/10,21:08:31,414.17
2026/05/10,21:08:32,415.36
2026/05/10,21:08:33,415.15
2026/05/10,21:08:34,414.82
2026/05/10,21:08:35,415.8
2026/05/10,21:08:36,415.26
2026/05/10,21:08:37,415.47
2026/05/10,21:08:38,415.47
2026/05/10,21:08:39,414.39
2026/05/10,21:08:40,414.28
2026/05/10,21:08:41,414.39
2026/05/10,21:08:42,415.69
2026/05/10,21:08:43,414.39
2026/05/10,21:08:44,414.28
2026/05/10,21:08:45,414.39
2026/05/10,21:08:46,414.93
2026/05/10,21:08:47,414.17
2026/05/10,21:08:48,414.6
2026/05/10,21:08:49,414.17
2026/05/10,21:08:50,415.47
2026/05/10,21:08:51,415.36
2026/05/10,21:08:52,413.52
2026/05/10,21:08:53,413.3
2026/05/10,21:08:54,412.76
2026/05/10,21:08:55,414.39
2026/05/10,21:08:56,414.6
2026/05/10,21:08:57,415.15
2026/05/10,21:08:58,415.36
2026/05/10,21:08:59,414.93
2026/05/10,21:09:00,414.39
2026/05/10,21:09:01,414.71
2026/05/10,21:09:02,416.02
2026/05/10,21:09:03,415.36
2026/05/10,21:09:04,414.39
2026/05/10,21:09:05,415.26
2026/05/10,21:09:06,415.8
2026/05/10,21:09:07,414.71
2026/05/10,21:09:08,414.71
2026/05/10,21:09:09,414.39
2026/05/10,21:09:10,415.47
2026/05/10,21:09:11,413.52
2026/05/10,21:09:12,414.28
2026/05/10,21:09:13,414.17
2026/05/10,21:09:14,414.93
2026/05/10,21:09:15,414.17
2026/05/10,21:09:16,414.28
2026/05/10,21:09:17,414.39
2026/05/10,21:09:18,414.82
2026/05/10,21:09:19,416.23
2026/05/10,21:09:20,416.56
2026/05/10,21:09:21,416.23
2026/05/10,21:09:22,416.02
2026/05/10,21:09:23,415.15
2026/05/10,21:09:24,414.28
2026/05/10,21:09:25,412.43
2026/05/10,21:09:26,412.11
2026/05/10,21:09:27,413.63
2026/05/10,21:09:28,412.65
2026/05/10,21:09:29,411.89
2026/05/10,21:09:30,410.92
2026/05/10,21:09:31,411.13
2026/05/10,21:09:32,412.43
2026/05/10,21:09:33,412.43
2026/05/10,21:09:34,411.57
2026/05/10,21:09:35,411.46
2026/05/10,21:09:36,414.17
2026/05/10,21:09:37,413.52
2026/05/10,21:09:38,413.3
2026/05/10,21:09:39,413.74
2026/05/10,21:09:40,414.28
2026/05/10,21:09:41,413.85
2026/05/10,21:09:42,414.17
2026/05/10,21:09:43,416.23
2026/05/10,21:09:44,416.02
2026/05/10,21:09:45,414.71
2026/05/10,21:09:46,413.09
2026/05/10,21:09:47,414.39
2026/05/10,21:09:48,414.17
2026/05/10,21:09:49,413.74
2026/05/10,21:09:50,414.39
2026/05/10,21:09:51,414.39
2026/05/10,21:09:52,413.85
2026/05/10,21:09:53,414.93
2026/05/10,21:09:54,414.28
2026/05/10,21:09:55,414.6
2026/05/10,21:09:56,414.39
2026/05/10,21:09:57,414.28
2026/05/10,21:09:58,415.26
2026/05/10,21:09:59,415.26
2026/05/10,21:10:00,415.91
2026/05/10,21:10:01,415.36
2026/05/10,21:10:02,416.34
2026/05/10,21:10:03,417.1
2026/05/10,21:10:04,417.32
2026/05/10,21:10:05,416.99
2026/05/10,21:10:06,416.45
2026/05/10,21:10:07,418.62
2026/05/10,21:10:08,417.86
2026/05/10,21:10:09,419.6
2026/05/10,21:10:10,419.05
2026/05/10,21:10:11,417.86
2026/05/10,21:10:12,418.4
2026/05/10,21:10:13,419.49
2026/05/10,21:10:14,419.49
2026/05/10,21:10:15,419.49
2026/05/10,21:10:16,420.03
2026/05/10,21:10:17,419.27
2026/05/10,21:10:18,420.14
2026/05/10,21:10:19,419.49
2026/05/10,21:10:20,419.27
2026/05/10,21:10:21,419.05
2026/05/10,21:10:22,420.68
2026/05/10,21:10:23,420.03
2026/05/10,21:10:24,420.36
2026/05/10,21:10:25,421.44
2026/05/10,21:10:26,421.22
2026/05/10,21:10:27,421.88
2026/05/10,21:10:28,421.44
2026/05/10,21:10:29,424.37
2026/05/10,21:10:30,425.24
2026/05/10,21:10:31,425.56
2026/05/10,21:10:32,426.22
2026/05/10,21:10:33,425.24
2026/05/10,21:10:34,425.13
2026/05/10,21:10:35,426.22
2026/05/10,21:10:36,425.56
2026/05/10,21:10:37,425.67
2026/05/10,21:10:38,426.11
2026/05/10,21:10:39,428.28
2026/05/10,21:10:40,428.17
2026/05/10,21:10:41,426.76
2026/05/10,21:10:42,426.54
2026/05/10,21:10:43,426.32
2026/05/10,21:10:44,425.46
2026/05/10,21:10:45,425.78
2026/05/10,21:10:46,426.22
2026/05/10,21:10:47,425.46
2026/05/10,21:10:48,427.3
2026/05/10,21:10:49,426
2026/05/10,21:10:50,425.13
2026/05/10,21:10:51,424.37
2026/05/10,21:10:52,424.91
2026/05/10,21:10:53,424.59
2026/05/10,21:10:54,425.78
2026/05/10,21:10:55,425.56
2026/05/10,21:10:56,426.54
2026/05/10,21:10:57,426.87
2026/05/10,21:10:58,425.56
2026/05/10,21:10:59,425.02
2026/05/10,21:11:00,425.24
2026/05/10,21:11:01,425.24
2026/05/10,21:11:02,426
2026/05/10,21:11:03,424.59
2026/05/10,21:11:04,424.05
2026/05/10,21:11:05,424.7
2026/05/10,21:11:06,424.37
2026/05/10,21:11:07,425.46
2026/05/10,21:11:08,426.32
2026/05/10,21:11:09,426.54
2026/05/10,21:11:10,428.17
2026/05/10,21:11:11,429.36
2026/05/10,21:11:12,430.01
2026/05/10,21:11:13,427.95
2026/05/10,21:11:14,427.3
2026/05/10,21:11:15,425.24
2026/05/10,21:11:16,423.5
2026/05/10,21:11:17,424.37
2026/05/10,21:11:18,424.59
2026/05/10,21:11:19,425.46
2026/05/10,21:11:20,425.78
2026/05/10,21:11:21,427.73
2026/05/10,21:11:22,427.95
2026/05/10,21:11:23,427.3
2026/05/10,21:11:24,428.39
2026/05/10,21:11:25,430.01
2026/05/10,21:11:26,431.1
2026/05/10,21:11:27,430.88
2026/05/10,21:11:28,430.99
2026/05/10,21:11:29,430.45
2026/05/10,21:11:30,430.12
2026/05/10,21:11:31,430.34
2026/05/10,21:11:32,430.88
2026/05/10,21:11:33,430.88
2026/05/10,21:11:34,432.07
2026/05/10,21:11:35,431.75
2026/05/10,21:11:36,431.64
2026/05/10,21:11:37,431.1
2026/05/10,21:11:38,431.1
2026/05/10,21:11:39,431.75
2026/05/10,21:11:40,431.42
2026/05/10,21:11:41,432.73
2026/05/10,21:11:42,433.7
2026/05/10,21:11:43,433.7
2026/05/10,21:11:44,433.81
2026/05/10,21:11:45,433.38
2026/05/10,21:11:46,434.68
2026/05/10,21:11:47,434.35
2026/05/10,21:11:48,434.68
2026/05/10,21:11:49,435.33
2026/05/10,21:11:50,435.55
2026/05/10,21:11:51,437.39
2026/05/10,21:11:52,437.17
2026/05/10,21:11:53,437.61
2026/05/10,21:11:54,439.56
2026/05/10,21:11:55,440.32
2026/05/10,21:11:56,440.21
2026/05/10,21:11:57,440.32
2026/05/10,21:11:58,439.24
2026/05/10,21:11:59,439.78
2026/05/10,21:12:00,440.21
2026/05/10,21:12:01,440.21
2026/05/10,21:12:02,440.43
2026/05/10,21:12:03,441.73
2026/05/10,21:12:04,441.95
2026/05/10,21:12:05,441.95
2026/05/10,21:12:06,440.86
2026/05/10,21:12:07,443.03
2026/05/10,21:12:08,442.27
2026/05/10,21:12:09,442.06
2026/05/10,21:12:10,441.51
2026/05/10,21:12:11,441.95
2026/05/10,21:12:12,442.27
2026/05/10,21:12:13,442.6
2026/05/10,21:12:14,442.6
2026/05/10,21:12:15,442.06
2026/05/10,21:12:16,442.06
2026/05/10,21:12:17,443.14
2026/05/10,21:12:18,442.82
2026/05/10,21:12:19,443.58
2026/05/10,21:12:20,443.36
2026/05/10,21:12:21,443.58
2026/05/10,21:12:22,443.68
2026/05/10,21:12:23,444.55
2026/05/10,21:12:24,444.44
2026/05/10,21:12:25,445.1
2026/05/10,21:12:26,443.9
2026/05/10,21:12:27,444.12
2026/05/10,21:12:28,444.99
2026/05/10,21:12:29,443.9
2026/05/10,21:12:30,443.9
2026/05/10,21:12:31,443.9
2026/05/10,21:12:32,444.44
2026/05/10,21:12:33,444.44
2026/05/10,21:12:34,444.01
2026/05/10,21:12:35,444.12
2026/05/10,21:12:36,444.44
2026/05/10,21:12:37,444.77
2026/05/10,21:12:38,444.23
2026/05/10,21:12:39,443.03
2026/05/10,21:12:40,442.49
2026/05/10,21:12:41,442.82
2026/05/10,21:12:42,442.82
2026/05/10,21:12:43,442.82
2026/05/10,21:12:44,443.9
2026/05/10,21:12:45,443.68
2026/05/10,21:12:46,444.44
2026/05/10,21:12:47,443.14
2026/05/10,21:12:48,443.47
2026/05/10,21:12:49,443.68
2026/05/10,21:12:50,445.53
2026/05/10,21:12:51,445.31
2026/05/10,21:12:52,445.85
2026/05/10,21:12:53,444.01
2026/05/10,21:12:54,445.2
2026/05/10,21:12:55,445.75
2026/05/10,21:12:56,446.07
2026/05/10,21:12:57,446.07
2026/05/10,21:12:58,445.85
2026/05/10,21:12:59,445.64
2026/05/10,21:13:00,446.4
2026/05/10,21:13:01,444.99
2026/05/10,21:13:02,445.53
2026/05/10,21:13:03,446.4
2026/05/10,21:13:04,446.83
2026/05/10,21:13:05,445.85
2026/05/10,21:13:06,445.75
2026/05/10,21:13:07,446.18
2026/05/10,21:13:08,446.72
2026/05/10,21:13:09,446.61
2026/05/10,21:13:10,447.81
2026/05/10,21:13:11,447.37
2026/05/10,21:13:12,445.85
2026/05/10,21:13:13,445.64
2026/05/10,21:13:14,445.53
2026/05/10,21:13:15,446.4
2026/05/10,21:13:16,447.7
2026/05/10,21:13:17,447.16
2026/05/10,21:13:18,446.83
2026/05/10,21:13:19,447.37
2026/05/10,21:13:20,446.4
2026/05/10,21:13:21,445.53
2026/05/10,21:13:22,445.85
2026/05/10,21:13:23,446.61
2026/05/10,21:13:24,446.4
2026/05/10,21:13:25,446.4
2026/05/10,21:13:26,446.72
2026/05/10,21:13:27,447.37
2026/05/10,21:13:28,447.27
2026/05/10,21:13:29,446.94
2026/05/10,21:13:30,446.72
2026/05/10,21:13:31,447.92
2026/05/10,21:13:32,446.61
2026/05/10,21:13:33,447.7
2026/05/10,21:13:34,447.48
2026/05/10,21:13:35,447.48
2026/05/10,21:13:36,447.7
2026/05/10,21:13:37,448.03
2026/05/10,21:13:38,447.37
2026/05/10,21:13:39,447.92
2026/05/10,21:13:40,447.7
2026/05/10,21:13:41,448.46
2026/05/10,21:13:42,446.72
2026/05/10,21:13:43,445.64
2026/05/10,21:13:44,445.31
2026/05/10,21:13:45,447.16
2026/05/10,21:13:46,447.37
2026/05/10,21:13:47,448.57
2026/05/10,21:13:48,449.54
2026/05/10,21:13:49,448.24
2026/05/10,21:13:50,448.46
2026/05/10,21:13:51,449.44
2026/05/10,21:13:52,449.44
2026/05/10,21:13:53,450.09
2026/05/10,21:13:54,449.98
2026/05/10,21:13:55,451.5
2026/05/10,21:13:56,451.28
2026/05/10,21:13:57,450.74
2026/05/10,21:13:58,450.52
2026/05/10,21:13:59,451.06
2026/05/10,21:14:00,449.44
2026/05/10,21:14:01,450.09
2026/05/10,21:14:02,450.52
2026/05/10,21:14:03,449.87
2026/05/10,21:14:04,449.98
2026/05/10,21:14:05,451.28
2026/05/10,21:14:06,451.5
2026/05/10,21:14:07,450.52
2026/05/10,21:14:08,451.28
2026/05/10,21:14:09,451.82
2026/05/10,21:14:10,452.04
2026/05/10,21:14:11,451.28
2026/05/10,21:14:12,450.41
2026/05/10,21:14:13,450.09
2026/05/10,21:14:14,450.74
2026/05/10,21:14:15,451.17
2026/05/10,21:14:16,450.52
2026/05/10,21:14:17,449.87
2026/05/10,21:14:18,449.54
2026/05/10,21:14:19,450.09
2026/05/10,21:14:20,449.87
2026/05/10,21:14:21,449.11
2026/05/10,21:14:22,449.33
2026/05/10,21:14:23,450.95
2026/05/10,21:14:24,450.41
2026/05/10,21:14:25,450.52
2026/05/10,21:14:26,449.11
2026/05/10,21:14:27,450.41
2026/05/10,21:14:28,449.65
2026/05/10,21:14:29,449.44
2026/05/10,21:14:30,449.54
2026/05/10,21:14:31,450.63
2026/05/10,21:14:32,449.65
2026/05/10,21:14:33,449.33
2026/05/10,21:14:34,448.03
2026/05/10,21:14:35,449.11
2026/05/10,21:14:36,448.57
2026/05/10,21:14:37,449.33
2026/05/10,21:14:38,449.33
2026/05/10,21:14:39,449.65
2026/05/10,21:14:40,450.2
2026/05/10,21:14:41,449.98
2026/05/10,21:14:42,450.41
2026/05/10,21:14:43,449.54
2026/05/10,21:14:44,449.44
2026/05/10,21:14:45,450.52
2026/05/10,21:14:46,449.98
2026/05/10,21:14:47,449.11
2026/05/10,21:14:48,449.11
2026/05/10,21:14:49,449
2026/05/10,21:14:50,449.33
2026/05/10,21:14:51,449.33
2026/05/10,21:14:52,447.48
2026/05/10,21:14:53,447.81
2026/05/10,21:14:54,447.37
2026/05/10,21:14:55,448.46
2026/05/10,21:14:56,448.35
2026/05/10,21:14:57,448.03
2026/05/10,21:14:58,448.57
2026/05/10,21:14:59,448.03
2026/05/10,21:15:00,448.78
2026/05/10,21:15:01,448.89
2026/05/10,21:15:02,450.2
2026/05/10,21:15:03,449.98
2026/05/10,21:15:04,449.54
2026/05/10,21:15:05,449.98
2026/05/10,21:15:06,448.24
2026/05/10,21:15:07,448.78
2026/05/10,21:15:08,447.7
2026/05/10,21:15:09,448.89
2026/05/10,21:15:10,448.46
2026/05/10,21:15:11,449.44
2026/05/10,21:15:12,448.46
2026/05/10,21:15:13,449
2026/05/10,21:15:14,449.54
2026/05/10,21:15:15,450.2
2026/05/10,21:15:16,449.44
2026/05/10,21:15:17,450.41
2026/05/10,21:15:18,451.61
2026/05/10,21:15:19,451.82
2026/05/10,21:15:20,449.98
2026/05/10,21:15:21,451.17
2026/05/10,21:15:22,450.2
2026/05/10,21:15:23,451.82
2026/05/10,21:15:24,451.5
2026/05/10,21:15:25,451.5
2026/05/10,21:15:26,451.82
2026/05/10,21:15:27,451.5
2026/05/10,21:15:28,451.5
2026/05/10,21:15:29,452.58
2026/05/10,21:15:30,450.95
2026/05/10,21:15:31,452.15
2026/05/10,21:15:32,451.71
2026/05/10,21:15:33,452.69
2026/05/10,21:15:34,452.26
2026/05/10,21:15:35,451.82
2026/05/10,21:15:36,451.82
2026/05/10,21:15:37,452.69
2026/05/10,21:15:38,451.06
2026/05/10,21:15:39,452.04
2026/05/10,21:15:40,451.17
2026/05/10,21:15:41,452.26
2026/05/10,21:15:42,451.82
2026/05/10,21:15:43,452.04
2026/05/10,21:15:44,452.8
2026/05/10,21:15:45,451.28
2026/05/10,21:15:46,451.28
2026/05/10,21:15:47,451.17
2026/05/10,21:15:48,452.15
2026/05/10,21:15:49,452.37
2026/05/10,21:15:50,452.26
2026/05/10,21:15:51,452.15
2026/05/10,21:15:52,452.26
2026/05/10,21:15:53,452.8
2026/05/10,21:15:54,452.69
2026/05/10,21:15:55,453.23
2026/05/10,21:15:56,453.45
2026/05/10,21:15:57,453.34
2026/05/10,21:15:58,453.67
2026/05/10,21:15:59,454.21
2026/05/10,21:16:00,455.3
2026/05/10,21:16:01,453.88
2026/05/10,21:16:02,453.78
2026/05/10,21:16:03,452.04
2026/05/10,21:16:04,452.26
2026/05/10,21:16:05,453.67
2026/05/10,21:16:06,451.82
2026/05/10,21:16:07,453.12
2026/05/10,21:16:08,453.34
2026/05/10,21:16:09,453.78
2026/05/10,21:16:10,453.99
2026/05/10,21:16:11,454.21
2026/05/10,21:16:12,453.78
2026/05/10,21:16:13,453.34
2026/05/10,21:16:14,452.91
2026/05/10,21:16:15,452.69
2026/05/10,21:16:16,453.12
2026/05/10,21:16:17,454.21
2026/05/10,21:16:18,454.21
2026/05/10,21:16:19,454.75
2026/05/10,21:16:20,454.32
2026/05/10,21:16:21,453.99
2026/05/10,21:16:22,454.21
2026/05/10,21:16:23,454.86
2026/05/10,21:16:24,455.84
2026/05/10,21:16:25,454.86
2026/05/10,21:16:26,454.21
2026/05/10,21:16:27,454.75
2026/05/10,21:16:28,454.97
2026/05/10,21:16:29,455.3
2026/05/10,21:16:30,454.97
2026/05/10,21:16:31,456.49
2026/05/10,21:16:32,457.68
2026/05/10,21:16:33,456.71
2026/05/10,21:16:34,452.91
2026/05/10,21:16:35,453.34
2026/05/10,21:16:36,453.78
2026/05/10,21:16:37,453.88
2026/05/10,21:16:38,449.11
2026/05/10,21:16:39,453.45
2026/05/10,21:16:40,453.99
2026/05/10,21:16:41,456.49
2026/05/10,21:16:42,453.12
2026/05/10,21:16:43,450.09
2026/05/10,21:16:44,448.35
2026/05/10,21:16:45,439.34
2026/05/10,21:16:46,444.77
2026/05/10,21:16:47,445.85
2026/05/10,21:16:48,455.08
2026/05/10,21:16:49,453.67
2026/05/10,21:16:50,451.5
2026/05/10,21:16:51,452.04
2026/05/10,21:16:52,449.65
2026/05/10,21:16:53,453.88
2026/05/10,21:16:54,450.09
2026/05/10,21:16:55,451.06
2026/05/10,21:16:56,453.99
2026/05/10,21:16:57,450.41
2026/05/10,21:16:58,453.67
2026/05/10,21:16:59,441.73
2026/05/10,21:17:00,449.44
2026/05/10,21:17:01,437.07
2026/05/10,21:17:02,420.03
2026/05/10,21:17:03,421.44
2026/05/10,21:17:04,424.91
2026/05/10,21:17:05,432.83
2026/05/10,21:17:06,436.52
2026/05/10,21:17:07,424.48
2026/05/10,21:17:08,417.97
2026/05/10,21:17:09,418.95
2026/05/10,21:17:10,414.82
2026/05/10,21:17:11,414.93
2026/05/10,21:17:12,422.53
2026/05/10,21:17:13,423.5
2026/05/10,21:17:14,409.72
2026/05/10,21:17:15,408.75
2026/05/10,21:17:16,416.45
2026/05/10,21:17:17,413.3
2026/05/10,21:17:18,411.89
2026/05/10,21:17:19,410.37
2026/05/10,21:17:20,396.27
2026/05/10,21:17:21,396.16
2026/05/10,21:17:22,385.96
2026/05/10,21:17:23,383.36
2026/05/10,21:17:24,379.88
2026/05/10,21:17:25,379.12
2026/05/10,21:17:26,374.78
2026/05/10,21:17:27,396.92
2026/05/10,21:17:28,383.9
2026/05/10,21:17:29,375.11
2026/05/10,21:17:30,380.97
2026/05/10,21:17:31,413.74
2026/05/10,21:17:32,434.46
2026/05/10,21:17:33,423.61
2026/05/10,21:17:34,408.31
2026/05/10,21:17:35,408.96
2026/05/10,21:17:36,397.35
2026/05/10,21:17:37,414.28
2026/05/10,21:17:38,408.96
2026/05/10,21:17:39,426.22
2026/05/10,21:17:40,414.39
2026/05/10,21:17:41,404.51
2026/05/10,21:17:42,402.45
2026/05/10,21:17:43,397.57
2026/05/10,21:17:44,403.54
2026/05/10,21:17:45,413.3
2026/05/10,21:17:46,427.95
2026/05/10,21:17:47,416.99
2026/05/10,21:17:48,414.93
2026/05/10,21:17:49,415.8
2026/05/10,21:17:50,415.69
2026/05/10,21:17:51,413.63
2026/05/10,21:17:52,396.92
2026/05/10,21:17:53,395.72
2026/05/10,21:17:54,389.87
2026/05/10,21:17:55,400.07
2026/05/10,21:17:56,396.7
2026/05/10,21:17:57,394.86
2026/05/10,21:17:58,384.98
2026/05/10,21:17:59,382.27
2026/05/10,21:18:00,393.12
2026/05/10,21:18:01,398.55
2026/05/10,21:18:02,407.77
2026/05/10,21:18:03,384.87
2026/05/10,21:18:04,391.06
2026/05/10,21:18:05,405.92
2026/05/10,21:18:06,412.22
2026/05/10,21:18:07,410.81
2026/05/10,21:18:08,399.52
2026/05/10,21:18:09,416.88
2026/05/10,21:18:10,397.9
2026/05/10,21:18:11,412.54
2026/05/10,21:18:12,385.31
2026/05/10,21:18:13,381.73
2026/05/10,21:18:14,379.88
2026/05/10,21:18:15,379.88
2026/05/10,21:18:16,391.6
2026/05/10,21:18:17,414.71
2026/05/10,21:18:18,416.56
2026/05/10,21:18:19,401.58
2026/05/10,21:18:20,407.12
2026/05/10,21:18:21,395.07
2026/05/10,21:18:22,393.55
2026/05/10,21:18:23,378.8
2026/05/10,21:18:24,391.49
2026/05/10,21:18:25,398.11
2026/05/10,21:18:26,390.41
2026/05/10,21:18:27,394.1
2026/05/10,21:18:28,412.54
2026/05/10,21:18:29,400.17
2026/05/10,21:18:30,407.01
2026/05/10,21:18:31,384.33
2026/05/10,21:18:32,397.46
2026/05/10,21:18:33,375.11
2026/05/10,21:18:34,367.95
2026/05/10,21:18:35,366.32
2026/05/10,21:18:36,361.65
2026/05/10,21:18:37,361.55
2026/05/10,21:18:38,358.94
2026/05/10,21:18:39,366.32
2026/05/10,21:18:40,357.31
2026/05/10,21:18:41,356.34
2026/05/10,21:18:42,354.71
2026/05/10,21:18:43,354.06
2026/05/10,21:18:44,359.05
2026/05/10,21:18:45,366.97
2026/05/10,21:18:46,388.89
2026/05/10,21:18:47,388.35
2026/05/10,21:18:48,367.95
2026/05/10,21:18:49,365.45
2026/05/10,21:18:50,365.23
2026/05/10,21:18:51,415.91
2026/05/10,21:18:52,429.58
2026/05/10,21:18:53,413.85
2026/05/10,21:18:54,393.77
2026/05/10,21:18:55,388.56
2026/05/10,21:18:56,394.86
2026/05/10,21:18:57,381.51
2026/05/10,21:18:58,393.01
2026/05/10,21:18:59,373.37
2026/05/10,21:19:00,388.67
2026/05/10,21:19:01,369.25
2026/05/10,21:19:02,373.48
2026/05/10,21:19:03,368.49
2026/05/10,21:19:04,365.56
2026/05/10,21:19:05,363.17
2026/05/10,21:19:06,360.57
2026/05/10,21:19:07,363.82
2026/05/10,21:19:08,365.02
2026/05/10,21:19:09,363.39
2026/05/10,21:19:10,358.51
2026/05/10,21:19:11,367.73
2026/05/10,21:19:12,374.24
2026/05/10,21:19:13,375.76
2026/05/10,21:19:14,371.74
2026/05/10,21:19:15,368.06
2026/05/10,21:19:16,368.27
2026/05/10,21:19:17,365.99
2026/05/10,21:19:18,376.3
2026/05/10,21:19:19,373.59
2026/05/10,21:19:20,378.91
2026/05/10,21:19:21,380.21
2026/05/10,21:19:22,377.82
2026/05/10,21:19:23,375.76
2026/05/10,21:19:24,370.88
2026/05/10,21:19:25,362.52
2026/05/10,21:19:26,360.46
2026/05/10,21:19:27,359.81
2026/05/10,21:19:28,383.79
2026/05/10,21:19:29,404.08
2026/05/10,21:19:30,405.38
2026/05/10,21:19:31,383.25
2026/05/10,21:19:32,384.55
2026/05/10,21:19:33,361.76
2026/05/10,21:19:34,388.56
2026/05/10,21:19:35,373.37
2026/05/10,21:19:36,373.48
2026/05/10,21:19:37,367.73
2026/05/10,21:19:38,363.93
2026/05/10,21:19:39,363.93
2026/05/10,21:19:40,360.68
2026/05/10,21:19:41,358.94
2026/05/10,21:19:42,355.69
2026/05/10,21:19:43,357.42
2026/05/10,21:19:44,359.59
2026/05/10,21:19:45,358.83
2026/05/10,21:19:46,357.42
2026/05/10,21:19:47,355.79
2026/05/10,21:19:48,355.69
2026/05/10,21:19:49,351.24
2026/05/10,21:19:50,349.5
2026/05/10,21:19:51,350.37
2026/05/10,21:19:52,362.2
2026/05/10,21:19:53,366.97
2026/05/10,21:19:54,370.66
2026/05/10,21:19:55,378.8
2026/05/10,21:19:56,369.25
2026/05/10,21:19:57,364.8
2026/05/10,21:19:58,362.63
2026/05/10,21:19:59,361.65
2026/05/10,21:20:00,358.72
2026/05/10,21:20:01,372.61
2026/05/10,21:20:02,406.58
2026/05/10,21:20:03,399.52
2026/05/10,21:20:04,377.82
2026/05/10,21:20:05,370.66
2026/05/10,21:20:06,377.39
2026/05/10,21:20:07,377.28
2026/05/10,21:20:08,365.99
2026/05/10,21:20:09,376.95
2026/05/10,21:20:10,389.87
2026/05/10,21:20:11,390.19
2026/05/10,21:20:12,384.44
2026/05/10,21:20:13,414.06
2026/05/10,21:20:14,416.23
2026/05/10,21:20:15,401.26
2026/05/10,21:20:16,380.97
2026/05/10,21:20:17,384.01
2026/05/10,21:20:18,382.92
2026/05/10,21:20:19,364.91
2026/05/10,21:20:20,361
2026/05/10,21:20:21,361.65
2026/05/10,21:20:22,369.79
2026/05/10,21:20:23,359.48
2026/05/10,21:20:24,368.49
2026/05/10,21:20:25,373.48
2026/05/10,21:20:26,375.33
2026/05/10,21:20:27,371.96
2026/05/10,21:20:28,372.4
2026/05/10,21:20:29,397.9
2026/05/10,21:20:30,375.22
2026/05/10,21:20:31,368.16
2026/05/10,21:20:32,366.64
2026/05/10,21:20:33,363.06
2026/05/10,21:20:34,362.2
2026/05/10,21:20:35,361.11
2026/05/10,21:20:36,361
2026/05/10,21:20:37,359.59
2026/05/10,21:20:38,391.82
2026/05/10,21:20:39,402.24
2026/05/10,21:20:40,400.5
2026/05/10,21:20:41,384.55
2026/05/10,21:20:42,381.51
2026/05/10,21:20:43,380.75
2026/05/10,21:20:44,370.12
2026/05/10,21:20:45,369.03
2026/05/10,21:20:46,370.66
2026/05/10,21:20:47,410.59
2026/05/10,21:20:48,431.1
2026/05/10,21:20:49,431.64
2026/05/10,21:20:50,431.97
2026/05/10,21:20:51,437.17
2026/05/10,21:20:52,428.71
2026/05/10,21:20:53,411.46
2026/05/10,21:20:54,410.05
2026/05/10,21:20:55,416.34
2026/05/10,21:20:56,411.89
2026/05/10,21:20:57,418.19
2026/05/10,21:20:58,408.85
2026/05/10,21:20:59,449
2026/05/10,21:21:00,449.33
2026/05/10,21:21:01,458.22
2026/05/10,21:21:02,457.25
2026/05/10,21:21:03,447.92
2026/05/10,21:21:04,446.07
2026/05/10,21:21:05,445.2
2026/05/10,21:21:06,444.23
2026/05/10,21:21:07,427.95
2026/05/10,21:21:08,434.46
2026/05/10,21:21:09,426.32
2026/05/10,21:21:10,442.38
2026/05/10,21:21:11,437.07
2026/05/10,21:21:12,426.11
2026/05/10,21:21:13,408.96
2026/05/10,21:21:14,393.12
2026/05/10,21:21:15,405.92
2026/05/10,21:21:16,418.08
2026/05/10,21:21:17,418.08
2026/05/10,21:21:18,426.32
2026/05/10,21:21:19,411.46
2026/05/10,21:21:20,409.72
2026/05/10,21:21:21,396.48
2026/05/10,21:21:22,409.18
2026/05/10,21:21:23,403.43
2026/05/10,21:21:24,416.02
2026/05/10,21:21:25,389.65
2026/05/10,21:21:26,378.91
2026/05/10,21:21:27,376.63
2026/05/10,21:21:28,372.83
2026/05/10,21:21:29,388.13
2026/05/10,21:21:30,398
2026/05/10,21:21:31,405.38
2026/05/10,21:21:32,400.72
2026/05/10,21:21:33,398.65
2026/05/10,21:21:34,400.5
2026/05/10,21:21:35,380.64
2026/05/10,21:21:36,374.67
2026/05/10,21:21:37,372.61
2026/05/10,21:21:38,370.44
2026/05/10,21:21:39,368.71
2026/05/10,21:21:40,365.89
2026/05/10,21:21:41,386.39
2026/05/10,21:21:42,416.02
2026/05/10,21:21:43,419.49
2026/05/10,21:21:44,386.39
2026/05/10,21:21:45,379.01
2026/05/10,21:21:46,376.41
2026/05/10,21:21:47,378.26
2026/05/10,21:21:48,397.79
2026/05/10,21:21:49,398.11
2026/05/10,21:21:50,381.62
2026/05/10,21:21:51,398
2026/05/10,21:21:52,378.58
2026/05/10,21:21:53,375.65
2026/05/10,21:21:54,374.24
2026/05/10,21:21:55,374.67
2026/05/10,21:21:56,411.13
2026/05/10,21:21:57,417.32
2026/05/10,21:21:58,425.78
2026/05/10,21:21:59,396.38
2026/05/10,21:22:00,390.73
2026/05/10,21:22:01,388.13
2026/05/10,21:22:02,390.95
2026/05/10,21:22:03,387.59
2026/05/10,21:22:04,406.03
2026/05/10,21:22:05,426.22
2026/05/10,21:22:06,408.85
2026/05/10,21:22:07,393.66
2026/05/10,21:22:08,386.07
2026/05/10,21:22:09,387.7
2026/05/10,21:22:10,382.05
2026/05/10,21:22:11,373.16
2026/05/10,21:22:12,378.8
2026/05/10,21:22:13,389.65
2026/05/10,21:22:14,392.47
2026/05/10,21:22:15,388.13
2026/05/10,21:22:16,374.24
2026/05/10,21:22:17,390.19
2026/05/10,21:22:18,413.09
2026/05/10,21:22:19,394.53
2026/05/10,21:22:20,389.65
2026/05/10,21:22:21,377.28
2026/05/10,21:22:22,395.62
2026/05/10,21:22:23,410.37
2026/05/10,21:22:24,403.97
2026/05/10,21:22:25,383.46
2026/05/10,21:22:26,386.18
2026/05/10,21:22:27,381.51
2026/05/10,21:22:28,381.84
2026/05/10,21:22:29,389.11
2026/05/10,21:22:30,388.02
2026/05/10,21:22:31,373.16
2026/05/10,21:22:32,370.77
2026/05/10,21:22:33,368.71
2026/05/10,21:22:34,376.95
2026/05/10,21:22:35,381.51
2026/05/10,21:22:36,371.31
2026/05/10,21:22:37,368.16
2026/05/10,21:22:38,365.45
2026/05/10,21:22:39,385.63
2026/05/10,21:22:40,410.37
2026/05/10,21:22:41,395.83
2026/05/10,21:22:42,396.27
2026/05/10,21:22:43,409.18
2026/05/10,21:22:44,383.9
2026/05/10,21:22:45,380.75
2026/05/10,21:22:46,363.28
2026/05/10,21:22:47,360.89
2026/05/10,21:22:48,361.22
2026/05/10,21:22:49,363.61
2026/05/10,21:22:50,362.85
2026/05/10,21:22:51,358.72
2026/05/10,21:22:52,358.29
2026/05/10,21:22:53,356.66
2026/05/10,21:22:54,356.23
2026/05/10,21:22:55,354.17
2026/05/10,21:22:56,354.17
2026/05/10,21:22:57,352
2026/05/10,21:22:58,351.35
2026/05/10,21:22:59,350.37
2026/05/10,21:23:00,350.59
2026/05/10,21:23:01,352.97
2026/05/10,21:23:02,358.83
2026/05/10,21:23:03,355.03
2026/05/10,21:23:04,355.03
2026/05/10,21:23:05,352.21
2026/05/10,21:23:06,348.74
2026/05/10,21:23:07,348.2
2026/05/10,21:23:08,347.44
2026/05/10,21:23:09,348.2
2026/05/10,21:23:10,350.04
2026/05/10,21:23:11,350.15
2026/05/10,21:23:12,348.63
2026/05/10,21:23:13,347.98
2026/05/10,21:23:14,349.18
2026/05/10,21:23:15,350.8
2026/05/10,21:23:16,350.8
2026/05/10,21:23:17,347.55
2026/05/10,21:23:18,346.46
2026/05/10,21:23:19,346.46
2026/05/10,21:23:20,346.35
2026/05/10,21:23:21,344.94
2026/05/10,21:23:22,344.08
2026/05/10,21:23:23,342.01
2026/05/10,21:23:24,340.93
2026/05/10,21:23:25,340.39
2026/05/10,21:23:26,339.95
2026/05/10,21:23:27,340.49
2026/05/10,21:23:28,339.41
2026/05/10,21:23:29,338.43
2026/05/10,21:23:30,337.67
2026/05/10,21:23:31,337.57
2026/05/10,21:23:32,336.81
2026/05/10,21:23:33,336.48
2026/05/10,21:23:34,337.02
2026/05/10,21:23:35,337.24
2026/05/10,21:23:36,337.35
2026/05/10,21:23:37,336.59
2026/05/10,21:23:38,335.61
2026/05/10,21:23:39,335.18
2026/05/10,21:23:40,335.72
2026/05/10,21:23:41,335.61
2026/05/10,21:23:42,335.72
2026/05/10,21:23:43,336.7
2026/05/10,21:23:44,338.76
2026/05/10,21:23:45,342.56
2026/05/10,21:23:46,340.06
2026/05/10,21:23:47,340.06
2026/05/10,21:23:48,338.22
2026/05/10,21:23:49,337.35
2026/05/10,21:23:50,336.59
2026/05/10,21:23:51,334.53
2026/05/10,21:23:52,332.68
2026/05/10,21:23:53,333.01
2026/05/10,21:23:54,331.16
2026/05/10,21:23:55,332.25
2026/05/10,21:23:56,331.92
2026/05/10,21:23:57,331.27
2026/05/10,21:23:58,332.14
2026/05/10,21:23:59,333.88
2026/05/10,21:24:00,333.55
2026/05/10,21:24:01,334.42
2026/05/10,21:24:02,335.07
2026/05/10,21:24:03,334.85
2026/05/10,21:24:04,335.61
2026/05/10,21:24:05,333.88
2026/05/10,21:24:06,334.64
2026/05/10,21:24:07,336.81
2026/05/10,21:24:08,338.22
2026/05/10,21:24:09,338.65
2026/05/10,21:24:10,337.24
2026/05/10,21:24:11,336.48
2026/05/10,21:24:12,335.72
2026/05/10,21:24:13,334.85
2026/05/10,21:24:14,333.77
2026/05/10,21:24:15,336.26
2026/05/10,21:24:16,336.26
2026/05/10,21:24:17,338.65
2026/05/10,21:24:18,337.57
2026/05/10,21:24:19,336.59
2026/05/10,21:24:20,336.05
2026/05/10,21:24:21,334.96
2026/05/10,21:24:22,334.64
2026/05/10,21:24:23,334.64
2026/05/10,21:24:24,333.98
2026/05/10,21:24:25,333.01
2026/05/10,21:24:26,334.09
2026/05/10,21:24:27,332.68
2026/05/10,21:24:28,333.77
2026/05/10,21:24:29,332.79
2026/05/10,21:24:30,333.55
2026/05/10,21:24:31,336.48
2026/05/10,21:24:32,336.7
2026/05/10,21:24:33,336.05
2026/05/10,21:24:34,336.05
2026/05/10,21:24:35,340.28
2026/05/10,21:24:36,347.55
2026/05/10,21:24:37,343.1
2026/05/10,21:24:38,347.11
2026/05/10,21:24:39,347.11
2026/05/10,21:24:40,345.49
2026/05/10,21:24:41,346.03
2026/05/10,21:24:42,346.25
2026/05/10,21:24:43,364.26
2026/05/10,21:24:44,347.33
2026/05/10,21:24:45,346.25
2026/05/10,21:24:46,344.62
2026/05/10,21:24:47,348.09
2026/05/10,21:24:48,359.38
2026/05/10,21:24:49,362.09
2026/05/10,21:24:50,347.55
2026/05/10,21:24:51,345.7
2026/05/10,21:24:52,345.7
2026/05/10,21:24:53,344.94
2026/05/10,21:24:54,346.46
2026/05/10,21:24:55,344.83
2026/05/10,21:24:56,344.29
2026/05/10,21:24:57,343.64
2026/05/10,21:24:58,344.08
2026/05/10,21:24:59,342.77
2026/05/10,21:25:00,343.86
2026/05/10,21:25:01,343.32
2026/05/10,21:25:02,345.81
2026/05/10,21:25:03,345.81
2026/05/10,21:25:04,355.03
2026/05/10,21:25:05,348.96
2026/05/10,21:25:06,354.17
2026/05/10,21:25:07,351.45
2026/05/10,21:25:08,351.35
2026/05/10,21:25:09,346.57
2026/05/10,21:25:10,343.75
2026/05/10,21:25:11,343.32
2026/05/10,21:25:12,346.03
2026/05/10,21:25:13,349.61
2026/05/10,21:25:14,348.52
2026/05/10,21:25:15,350.59
2026/05/10,21:25:16,347.55
2026/05/10,21:25:17,347.87
2026/05/10,21:25:18,345.81
2026/05/10,21:25:19,344.73
2026/05/10,21:25:20,343.86
2026/05/10,21:25:21,340.93
2026/05/10,21:25:22,339.3
2026/05/10,21:25:23,340.06
2026/05/10,21:25:24,338.65
2026/05/10,21:25:25,338.22
2026/05/10,21:25:26,336.48
2026/05/10,21:25:27,336.26
2026/05/10,21:25:28,337.35
2026/05/10,21:25:29,336.48
2026/05/10,21:25:30,337.67
2026/05/10,21:25:31,336.7
2026/05/10,21:25:32,334.64
2026/05/10,21:25:33,335.07
2026/05/10,21:25:34,334.85
2026/05/10,21:25:35,334.85
2026/05/10,21:25:36,335.5
2026/05/10,21:25:37,334.96
2026/05/10,21:25:38,339.41
2026/05/10,21:25:39,340.06
2026/05/10,21:25:40,340.28
2026/05/10,21:25:41,336.26
2026/05/10,21:25:42,335.4
2026/05/10,21:25:43,333.01
2026/05/10,21:25:44,332.25
2026/05/10,21:25:45,331.71
2026/05/10,21:25:46,332.9
2026/05/10,21:25:47,332.68
2026/05/10,21:25:48,334.53
2026/05/10,21:25:49,334.64
2026/05/10,21:25:50,334.42
2026/05/10,21:25:51,333.98
2026/05/10,21:25:52,333.44
2026/05/10,21:25:53,333.44
2026/05/10,21:25:54,332.68
2026/05/10,21:25:55,332.79
2026/05/10,21:25:56,332.68
2026/05/10,21:25:57,331.92
2026/05/10,21:25:58,330.62
2026/05/10,21:25:59,329.97
2026/05/10,21:26:00,331.16
2026/05/10,21:26:01,329.43
2026/05/10,21:26:02,329.43
2026/05/10,21:26:03,328.45
2026/05/10,21:26:04,329.54
2026/05/10,21:26:05,328.56
2026/05/10,21:26:06,328.67
2026/05/10,21:26:07,327.91
2026/05/10,21:26:08,328.12
2026/05/10,21:26:09,328.34
2026/05/10,21:26:10,327.26
2026/05/10,21:26:11,328.02
2026/05/10,21:26:12,328.88
2026/05/10,21:26:13,328.02
2026/05/10,21:26:14,326.82
2026/05/10,21:26:15,326.28
2026/05/10,21:26:16,326.5
2026/05/10,21:26:17,325.09
2026/05/10,21:26:18,325.85
2026/05/10,21:26:19,324.65
2026/05/10,21:26:20,324.33
2026/05/10,21:26:21,324.76
2026/05/10,21:26:22,322.92
2026/05/10,21:26:23,323.03
2026/05/10,21:26:24,320.53
2026/05/10,21:26:25,320.85
2026/05/10,21:26:26,322.05
2026/05/10,21:26:27,322.37
2026/05/10,21:26:28,321.94
2026/05/10,21:26:29,321.29
2026/05/10,21:26:30,321.07
2026/05/10,21:26:31,321.51
2026/05/10,21:26:32,322.05
2026/05/10,21:26:33,322.59
2026/05/10,21:26:34,322.05
2026/05/10,21:26:35,322.7
2026/05/10,21:26:36,322.59
2026/05/10,21:26:37,321.94
2026/05/10,21:26:38,321.29
2026/05/10,21:26:39,321.94
2026/05/10,21:26:40,321.61
2026/05/10,21:26:41,323.68
2026/05/10,21:26:42,334.96
2026/05/10,21:26:43,337.24
2026/05/10,21:26:44,335.5
2026/05/10,21:26:45,334.96
2026/05/10,21:26:46,332.9
2026/05/10,21:26:47,329.21
2026/05/10,21:26:48,328.45
2026/05/10,21:26:49,327.91
2026/05/10,21:26:50,328.45
2026/05/10,21:26:51,327.91
2026/05/10,21:26:52,326.5
2026/05/10,21:26:53,326.71
2026/05/10,21:26:54,325.95
2026/05/10,21:26:55,325.74
2026/05/10,21:26:56,325.3
2026/05/10,21:26:57,325.2
2026/05/10,21:26:58,325.63
2026/05/10,21:26:59,326.71
2026/05/10,21:27:00,327.91
2026/05/10,21:27:01,327.47
2026/05/10,21:27:02,326.5
2026/05/10,21:27:03,325.63
2026/05/10,21:27:04,325.63
2026/05/10,21:27:05,325.74
2026/05/10,21:27:06,324.87
2026/05/10,21:27:07,324.11
2026/05/10,21:27:08,323.78
2026/05/10,21:27:09,324.76
2026/05/10,21:27:10,323.24
2026/05/10,21:27:11,324
2026/05/10,21:27:12,323.78
2026/05/10,21:27:13,323.78
2026/05/10,21:27:14,322.59
2026/05/10,21:27:15,322.59
2026/05/10,21:27:16,321.61
2026/05/10,21:27:17,321.94
2026/05/10,21:27:18,321.29
2026/05/10,21:27:19,321.07
2026/05/10,21:27:20,321.07
2026/05/10,21:27:21,320.85
2026/05/10,21:27:22,320.85
2026/05/10,21:27:23,321.29
2026/05/10,21:27:24,319.88
2026/05/10,21:27:25,318.58
2026/05/10,21:27:26,319.23
2026/05/10,21:27:27,319.66
2026/05/10,21:27:28,319.44
2026/05/10,21:27:29,318.79
2026/05/10,21:27:30,318.25
2026/05/10,21:27:31,318.79
2026/05/10,21:27:32,318.36
2026/05/10,21:27:33,318.36
2026/05/10,21:27:34,318.36
2026/05/10,21:27:35,319.34
2026/05/10,21:27:36,318.58
2026/05/10,21:27:37,319.34
2026/05/10,21:27:38,318.58
2026/05/10,21:27:39,321.94
2026/05/10,21:27:40,323.03
2026/05/10,21:27:41,322.7
2026/05/10,21:27:42,328.88
2026/05/10,21:27:43,328.67
2026/05/10,21:27:44,327.04
2026/05/10,21:27:45,324.76
2026/05/10,21:27:46,323.68
2026/05/10,21:27:47,323.46
2026/05/10,21:27:48,321.83
2026/05/10,21:27:49,323.13
2026/05/10,21:27:50,323.57
2026/05/10,21:27:51,323.57
2026/05/10,21:27:52,322.92
2026/05/10,21:27:53,323.13
2026/05/10,21:27:54,322.7
2026/05/10,21:27:55,322.7
2026/05/10,21:27:56,323.46
2026/05/10,21:27:57,322.7
2026/05/10,21:27:58,325.2
2026/05/10,21:27:59,324.76
2026/05/10,21:28:00,323.03
2026/05/10,21:28:01,322.37
2026/05/10,21:28:02,321.94
2026/05/10,21:28:03,321.94
2026/05/10,21:28:04,323.03
2026/05/10,21:28:05,323.13
2026/05/10,21:28:06,323.68
2026/05/10,21:28:07,324.76
2026/05/10,21:28:08,324.65
2026/05/10,21:28:09,324.87
2026/05/10,21:28:10,324
2026/05/10,21:28:11,323.03
2026/05/10,21:28:12,323.03
2026/05/10,21:28:13,323.13
2026/05/10,21:28:14,322.16
2026/05/10,21:28:15,328.99
2026/05/10,21:28:16,322.7
2026/05/10,21:28:17,323.68
2026/05/10,21:28:18,324
2026/05/10,21:28:19,322.7
2026/05/10,21:28:20,323.57
2026/05/10,21:28:21,324
2026/05/10,21:28:22,324.76
2026/05/10,21:28:23,322.59
2026/05/10,21:28:24,320.2
2026/05/10,21:28:25,319.12
2026/05/10,21:28:26,319.66
2026/05/10,21:28:27,319.77
2026/05/10,21:28:28,319.44
2026/05/10,21:28:29,319.66
2026/05/10,21:28:30,319.44
2026/05/10,21:28:31,319.77
2026/05/10,21:28:32,321.94
2026/05/10,21:28:33,322.37
2026/05/10,21:28:34,322.7
2026/05/10,21:28:35,322.92
2026/05/10,21:28:36,323.57
2026/05/10,21:28:37,323.68
2026/05/10,21:28:38,320.96
2026/05/10,21:28:39,320.42
2026/05/10,21:28:40,319.44
2026/05/10,21:28:41,318.68
2026/05/10,21:28:42,318.36
2026/05/10,21:28:43,317.71
2026/05/10,21:28:44,316.73
2026/05/10,21:28:45,316.62
2026/05/10,21:28:46,315.65
2026/05/10,21:28:47,316.19
2026/05/10,21:28:48,315.65
2026/05/10,21:28:49,314.45
2026/05/10,21:28:50,315.32
2026/05/10,21:28:51,315.32
2026/05/10,21:28:52,315.32
2026/05/10,21:28:53,327.58
2026/05/10,21:28:54,355.58
2026/05/10,21:28:55,372.29
2026/05/10,21:28:56,353.41
2026/05/10,21:28:57,348.09
2026/05/10,21:28:58,337.35
2026/05/10,21:28:59,334.96
2026/05/10,21:29:00,333.33
2026/05/10,21:29:01,331.05
2026/05/10,21:29:02,330.51
2026/05/10,21:29:03,333.44
2026/05/10,21:29:04,336.7
2026/05/10,21:29:05,356.01
2026/05/10,21:29:06,337.35
2026/05/10,21:29:07,335.18
2026/05/10,21:29:08,333.98
2026/05/10,21:29:09,332.68
2026/05/10,21:29:10,331.92
2026/05/10,21:29:11,328.02
2026/05/10,21:29:12,327.58
2026/05/10,21:29:13,326.5
2026/05/10,21:29:14,324.87
2026/05/10,21:29:15,324.54
2026/05/10,21:29:16,322.92
2026/05/10,21:29:17,324
2026/05/10,21:29:18,321.61
2026/05/10,21:29:19,322.16
2026/05/10,21:29:20,322.05
2026/05/10,21:29:21,321.94
2026/05/10,21:29:22,321.83
2026/05/10,21:29:23,321.83
2026/05/10,21:29:24,321.4
2026/05/10,21:29:25,322.37
2026/05/10,21:29:26,322.16
2026/05/10,21:29:27,321.61
2026/05/10,21:29:28,320.75
2026/05/10,21:29:29,321.29
2026/05/10,21:29:30,321.29
2026/05/10,21:29:31,321.4
2026/05/10,21:29:32,320.2
2026/05/10,21:29:33,319.34
2026/05/10,21:29:34,319.77
2026/05/10,21:29:35,319.12
2026/05/10,21:29:36,319.44
2026/05/10,21:29:37,319.44
2026/05/10,21:29:38,319.23
2026/05/10,21:29:39,319.34
2026/05/10,21:29:40,318.58
2026/05/10,21:29:41,318.25
2026/05/10,21:29:42,319.44
2026/05/10,21:29:43,319.44
2026/05/10,21:29:44,319.44
2026/05/10,21:29:45,317.06
2026/05/10,21:29:46,315.1
2026/05/10,21:29:47,313.8
2026/05/10,21:29:48,313.91
2026/05/10,21:29:49,314.02
2026/05/10,21:29:50,313.26
2026/05/10,21:29:51,312.28
2026/05/10,21:29:52,312.39
2026/05/10,21:29:53,312.39
2026/05/10,21:29:54,312.28
2026/05/10,21:29:55,311.63
2026/05/10,21:29:56,312.17
2026/05/10,21:29:57,312.07
2026/05/10,21:29:58,311.31
2026/05/10,21:29:59,311.52
2026/05/10,21:30:00,311.2
2026/05/10,21:30:01,311.31
2026/05/10,21:30:02,311.09
2026/05/10,21:30:03,313.69
2026/05/10,21:30:04,312.72
2026/05/10,21:30:05,312.17
2026/05/10,21:30:06,311.63
2026/05/10,21:30:07,310.66
2026/05/10,21:30:08,310.22
2026/05/10,21:30:09,310.98
2026/05/10,21:30:10,310.22
2026/05/10,21:30:11,309.68
2026/05/10,21:30:12,309.57
2026/05/10,21:30:13,310.44
2026/05/10,21:30:14,308.49
2026/05/10,21:30:15,309.57
2026/05/10,21:30:16,309.57
2026/05/10,21:30:17,306.21
2026/05/10,21:30:18,306.21
2026/05/10,21:30:19,304.69
2026/05/10,21:30:20,304.69
2026/05/10,21:30:21,305.77
2026/05/10,21:30:22,306.86
2026/05/10,21:30:23,306.21
2026/05/10,21:30:24,306.64
2026/05/10,21:30:25,307.18
2026/05/10,21:30:26,307.94
2026/05/10,21:30:27,312.83
2026/05/10,21:30:28,306.64
2026/05/10,21:30:29,306.1
2026/05/10,21:30:30,305.66
2026/05/10,21:30:31,306.86
2026/05/10,21:30:32,305.88
2026/05/10,21:30:33,309.46
2026/05/10,21:30:34,310.11
2026/05/10,21:30:35,309.57
2026/05/10,21:30:36,306.1
2026/05/10,21:30:37,305.66
2026/05/10,21:30:38,305.12
2026/05/10,21:30:39,305.12
2026/05/10,21:30:40,305.34
2026/05/10,21:30:41,305.34
2026/05/10,21:30:42,305.01
2026/05/10,21:30:43,306.1
2026/05/10,21:30:44,309.57
2026/05/10,21:30:45,310.55
2026/05/10,21:30:46,321.29
2026/05/10,21:30:47,329.1
2026/05/10,21:30:48,335.72
2026/05/10,21:30:49,331.92
2026/05/10,21:30:50,331.92
2026/05/10,21:30:51,332.68
2026/05/10,21:30:52,335.61
2026/05/10,21:30:53,336.48
2026/05/10,21:30:54,331.92
2026/05/10,21:30:55,327.37
2026/05/10,21:30:56,349.83
2026/05/10,21:30:57,366.64
2026/05/10,21:30:58,364.91
2026/05/10,21:30:59,350.91
2026/05/10,21:31:00,336.59
2026/05/10,21:31:01,330.3
2026/05/10,21:31:02,329.43
2026/05/10,21:31:03,327.8
2026/05/10,21:31:04,327.47
2026/05/10,21:31:05,328.34
2026/05/10,21:31:06,335.18
2026/05/10,21:31:07,367.62
2026/05/10,21:31:08,378.8
2026/05/10,21:31:09,381.62
2026/05/10,21:31:10,366.32
2026/05/10,21:31:11,373.37
2026/05/10,21:31:12,367.73
2026/05/10,21:31:13,350.26
2026/05/10,21:31:14,357.1
2026/05/10,21:31:15,355.47
2026/05/10,21:31:16,362.3
2026/05/10,21:31:17,372.61
2026/05/10,21:31:18,376.95
2026/05/10,21:31:19,391.6
2026/05/10,21:31:20,391.38
2026/05/10,21:31:21,389.97
2026/05/10,21:31:22,377.93
2026/05/10,21:31:23,387.8
2026/05/10,21:31:24,392.36
2026/05/10,21:31:25,396.48
2026/05/10,21:31:26,384.87
2026/05/10,21:31:27,380.75
2026/05/10,21:31:28,382.05
2026/05/10,21:31:29,402.34
2026/05/10,21:31:30,413.52
2026/05/10,21:31:31,409.72
2026/05/10,21:31:32,419.81
2026/05/10,21:31:33,434.9
2026/05/10,21:31:34,455.51
2026/05/10,21:31:35,457.03
2026/05/10,21:31:36,454.21
2026/05/10,21:31:37,454.54
2026/05/10,21:31:38,454.32
2026/05/10,21:31:39,454.32
2026/05/10,21:31:40,447.27
2026/05/10,21:31:41,445.2
2026/05/10,21:31:42,452.15
2026/05/10,21:31:43,453.88
2026/05/10,21:31:44,456.6
2026/05/10,21:31:45,449.33
2026/05/10,21:31:46,448.24
2026/05/10,21:31:47,452.37
2026/05/10,21:31:48,444.99
2026/05/10,21:31:49,445.64
2026/05/10,21:31:50,449.65
2026/05/10,21:31:51,457.03
2026/05/10,21:31:52,460.29
2026/05/10,21:31:53,454.86
2026/05/10,21:31:54,452.15
2026/05/10,21:31:55,458.66
2026/05/10,21:31:56,458.22
2026/05/10,21:31:57,460.83
2026/05/10,21:31:58,460.72
2026/05/10,21:31:59,460.5
2026/05/10,21:32:00,460.39
2026/05/10,21:32:01,460.94
2026/05/10,21:32:02,460.18
2026/05/10,21:32:03,460.83
2026/05/10,21:32:04,460.29
2026/05/10,21:32:05,460.83
2026/05/10,21:32:06,460.39
2026/05/10,21:32:07,460.29
2026/05/10,21:32:08,459.42
2026/05/10,21:32:09,460.5
2026/05/10,21:32:10,459.64
2026/05/10,21:32:11,458.66
2026/05/10,21:32:12,459.31
2026/05/10,21:32:13,459.2
2026/05/10,21:32:14,458.88
2026/05/10,21:32:15,458.01
2026/05/10,21:32:16,457.47
2026/05/10,21:32:17,457.57
2026/05/10,21:32:18,456.92
2026/05/10,21:32:19,457.25
2026/05/10,21:32:20,455.62
2026/05/10,21:32:21,455.84
2026/05/10,21:32:22,456.6
2026/05/10,21:32:23,455.95
2026/05/10,21:32:24,455.08
2026/05/10,21:32:25,454.97
2026/05/10,21:32:26,455.95
2026/05/10,21:32:27,453.67
2026/05/10,21:32:28,454.54
2026/05/10,21:32:29,453.67
2026/05/10,21:32:30,453.88
2026/05/10,21:32:31,452.8
2026/05/10,21:32:32,452.91
2026/05/10,21:32:33,452.26
2026/05/10,21:32:34,452.37
2026/05/10,21:32:35,452.04
2026/05/10,21:32:36,451.61
2026/05/10,21:32:37,452.04
2026/05/10,21:32:38,452.15
2026/05/10,21:32:39,451.71
2026/05/10,21:32:40,451.28
2026/05/10,21:32:41,451.28
2026/05/10,21:32:42,451.5
2026/05/10,21:32:43,450.41
2026/05/10,21:32:44,450.74
2026/05/10,21:32:45,449.33
2026/05/10,21:32:46,449.65
2026/05/10,21:32:47,449.54
2026/05/10,21:32:48,449.65
2026/05/10,21:32:49,449.33
2026/05/10,21:32:50,448.57
2026/05/10,21:32:51,448.89
2026/05/10,21:32:52,448.35
2026/05/10,21:32:53,447.48
2026/05/10,21:32:54,446.83
2026/05/10,21:32:55,448.03
2026/05/10,21:32:56,448.24
2026/05/10,21:32:57,448.89
2026/05/10,21:32:58,448.57
2026/05/10,21:32:59,448.35
2026/05/10,21:33:00,447.7
2026/05/10,21:33:01,448.57
2026/05/10,21:33:02,447.7
2026/05/10,21:33:03,448.89
2026/05/10,21:33:04,449.11
2026/05/10,21:33:05,448.46
2026/05/10,21:33:06,447.48
2026/05/10,21:33:07,447.81
2026/05/10,21:33:08,447.48
2026/05/10,21:33:09,447.37
2026/05/10,21:33:10,447.37
2026/05/10,21:33:11,447.81
2026/05/10,21:33:12,448.46
2026/05/10,21:33:13,448.89
2026/05/10,21:33:14,447.37
2026/05/10,21:33:15,446.72
2026/05/10,21:33:16,447.48
2026/05/10,21:33:17,447.27
2026/05/10,21:33:18,446.4
2026/05/10,21:33:19,446.72
2026/05/10,21:33:20,446.4
2026/05/10,21:33:21,446.07
2026/05/10,21:33:22,445.31
2026/05/10,21:33:23,446.72
2026/05/10,21:33:24,445.64
2026/05/10,21:33:25,446.61
2026/05/10,21:33:26,445.85
2026/05/10,21:33:27,445.53
2026/05/10,21:33:28,445.31
2026/05/10,21:33:29,445.1
2026/05/10,21:33:30,445.1
2026/05/10,21:33:31,445.31
2026/05/10,21:33:32,445.85
2026/05/10,21:33:33,447.27
2026/05/10,21:33:34,447.48
2026/05/10,21:33:35,447.7
2026/05/10,21:33:36,447.37
2026/05/10,21:33:37,445.75
2026/05/10,21:33:38,445.1
2026/05/10,21:33:39,445.2
2026/05/10,21:33:40,444.99
2026/05/10,21:33:41,445.64
2026/05/10,21:33:42,446.72
2026/05/10,21:33:43,447.48
2026/05/10,21:33:44,447.48
2026/05/10,21:33:45,447.48
2026/05/10,21:33:46,449.87
2026/05/10,21:33:47,450.2
2026/05/10,21:33:48,449.98
2026/05/10,21:33:49,450.52
2026/05/10,21:33:50,450.41
2026/05/10,21:33:51,449.44
2026/05/10,21:33:52,449.33
2026/05/10,21:33:53,448.46
2026/05/10,21:33:54,449.87
2026/05/10,21:33:55,449.44
2026/05/10,21:33:56,450.63
2026/05/10,21:33:57,451.06
2026/05/10,21:33:58,449.44
2026/05/10,21:33:59,450.52
2026/05/10,21:34:00,451.17
2026/05/10,21:34:01,450.2
2026/05/10,21:34:02,449.54
2026/05/10,21:34:03,450.2
2026/05/10,21:34:04,450.95
2026/05/10,21:34:05,450.52
2026/05/10,21:34:06,451.71
2026/05/10,21:34:07,451.71
2026/05/10,21:34:08,450.41
2026/05/10,21:34:09,449.54
2026/05/10,21:34:10,449.87
2026/05/10,21:34:11,448.57
2026/05/10,21:34:12,449.65
2026/05/10,21:34:13,450.41
2026/05/10,21:34:14,450.95
2026/05/10,21:34:15,450.63
2026/05/10,21:34:16,451.82
2026/05/10,21:34:17,452.15
2026/05/10,21:34:18,451.82
2026/05/10,21:34:19,450.95
2026/05/10,21:34:20,451.28
2026/05/10,21:34:21,452.15
2026/05/10,21:34:22,450.63
2026/05/10,21:34:23,451.06
2026/05/10,21:34:24,451.17
2026/05/10,21:34:25,451.5
2026/05/10,21:34:26,452.15
2026/05/10,21:34:27,451.06
2026/05/10,21:34:28,451.06
2026/05/10,21:34:29,451.06
2026/05/10,21:34:30,450.74
2026/05/10,21:34:31,451.28
2026/05/10,21:34:32,451.28
2026/05/10,21:34:33,451.82
2026/05/10,21:34:34,452.04
2026/05/10,21:34:35,451.17
2026/05/10,21:34:36,452.04
2026/05/10,21:34:37,451.61
2026/05/10,21:34:38,451.61
2026/05/10,21:34:39,452.04
2026/05/10,21:34:40,452.15
2026/05/10,21:34:41,451.28
2026/05/10,21:34:42,451.06
2026/05/10,21:34:43,451.71
2026/05/10,21:34:44,451.06
2026/05/10,21:34:45,450.63
2026/05/10,21:34:46,451.06
2026/05/10,21:34:47,450.41
2026/05/10,21:34:48,450.2
2026/05/10,21:34:49,451.28
2026/05/10,21:34:50,449.87
2026/05/10,21:34:51,449.44
2026/05/10,21:34:52,450.63
2026/05/10,21:34:53,449.11
2026/05/10,21:34:54,449.87
2026/05/10,21:34:55,449
2026/05/10,21:34:56,449.65
2026/05/10,21:34:57,450.41
2026/05/10,21:34:58,450.2
2026/05/10,21:34:59,449.65
2026/05/10,21:35:00,449.65
2026/05/10,21:35:01,448.78
2026/05/10,21:35:02,448.35
2026/05/10,21:35:03,448.24
2026/05/10,21:35:04,448.35
2026/05/10,21:35:05,449.54
2026/05/10,21:35:06,448.35
2026/05/10,21:35:07,449.44
2026/05/10,21:35:08,448.03
2026/05/10,21:35:09,448.24
2026/05/10,21:35:10,447.92
2026/05/10,21:35:11,446.72
2026/05/10,21:35:12,447.27
2026/05/10,21:35:13,446.61
2026/05/10,21:35:14,446.61
2026/05/10,21:35:15,448.57
2026/05/10,21:35:16,446.94
2026/05/10,21:35:17,446.83
2026/05/10,21:35:18,445.85
2026/05/10,21:35:19,445.85
2026/05/10,21:35:20,445.85
2026/05/10,21:35:21,446.72
2026/05/10,21:35:22,445.64
2026/05/10,21:35:23,446.94
2026/05/10,21:35:24,447.27
2026/05/10,21:35:25,446.72
2026/05/10,21:35:26,447.16
2026/05/10,21:35:27,445.31
2026/05/10,21:35:28,444.23
2026/05/10,21:35:29,444.44
2026/05/10,21:35:30,444.77
2026/05/10,21:35:31,444.44
2026/05/10,21:35:32,444.66
2026/05/10,21:35:33,443.58
2026/05/10,21:35:34,444.66
2026/05/10,21:35:35,444.23
2026/05/10,21:35:36,445.85
2026/05/10,21:35:37,446.29
2026/05/10,21:35:38,444.44
2026/05/10,21:35:39,444.77
2026/05/10,21:35:40,444.99
2026/05/10,21:35:41,445.2
2026/05/10,21:35:42,445.31
2026/05/10,21:35:43,445.2
2026/05/10,21:35:44,445.1
2026/05/10,21:35:45,444.23
2026/05/10,21:35:46,444.12
2026/05/10,21:35:47,443.9
2026/05/10,21:35:48,443.58
2026/05/10,21:35:49,443.03
2026/05/10,21:35:50,441.19
2026/05/10,21:35:51,442.49
2026/05/10,21:35:52,443.14
2026/05/10,21:35:53,441.84
2026/05/10,21:35:54,442.06
2026/05/10,21:35:55,441.84
2026/05/10,21:35:56,442.06
2026/05/10,21:35:57,441.84
2026/05/10,21:35:58,440.97
2026/05/10,21:35:59,443.03
2026/05/10,21:36:00,442.06
2026/05/10,21:36:01,439.13
2026/05/10,21:36:02,438.58
2026/05/10,21:36:03,437.61
2026/05/10,21:36:04,439.34
2026/05/10,21:36:05,438.04
2026/05/10,21:36:06,440.76
2026/05/10,21:36:07,439.24
2026/05/10,21:36:08,439.34
2026/05/10,21:36:09,438.26
2026/05/10,21:36:10,439.13
2026/05/10,21:36:11,438.58
2026/05/10,21:36:12,439.24
2026/05/10,21:36:13,439.34
2026/05/10,21:36:14,440.32
2026/05/10,21:36:15,441.19
2026/05/10,21:36:16,440.21
2026/05/10,21:36:17,440.43
2026/05/10,21:36:18,440.32
2026/05/10,21:36:19,440.32
2026/05/10,21:36:20,441.3
2026/05/10,21:36:21,441.95
2026/05/10,21:36:22,441.73
2026/05/10,21:36:23,441.3
2026/05/10,21:36:24,440.43
2026/05/10,21:36:25,440.32
2026/05/10,21:36:26,440.32
2026/05/10,21:36:27,440.43
2026/05/10,21:36:28,440.21
2026/05/10,21:36:29,440.86
2026/05/10,21:36:30,440.97
2026/05/10,21:36:31,440.43
2026/05/10,21:36:32,438.15
2026/05/10,21:36:33,439.02
2026/05/10,21:36:34,439.34
2026/05/10,21:36:35,441.41
2026/05/10,21:36:36,442.06
2026/05/10,21:36:37,440.76
2026/05/10,21:36:38,439.56
2026/05/10,21:36:39,440.21
2026/05/10,21:36:40,437.5
2026/05/10,21:36:41,439.78
2026/05/10,21:36:42,437.39
2026/05/10,21:36:43,438.58
2026/05/10,21:36:44,439.78
2026/05/10,21:36:45,440.32
2026/05/10,21:36:46,441.3
2026/05/10,21:36:47,440.76
2026/05/10,21:36:48,439.78
2026/05/10,21:36:49,441.19
2026/05/10,21:36:50,440.43
2026/05/10,21:36:51,441.3
2026/05/10,21:36:52,439.24
2026/05/10,21:36:53,440.1
2026/05/10,21:36:54,440.1
2026/05/10,21:36:55,439.89
2026/05/10,21:36:56,440.21
2026/05/10,21:36:57,438.8
2026/05/10,21:36:58,436.85
2026/05/10,21:36:59,437.72
2026/05/10,21:37:00,439.34
2026/05/10,21:37:01,439.34
2026/05/10,21:37:02,440.21
2026/05/10,21:37:03,441.51
2026/05/10,21:37:04,440.21
2026/05/10,21:37:05,441.41
2026/05/10,21:37:06,440.32
2026/05/10,21:37:07,440.97
2026/05/10,21:37:08,438.26
2026/05/10,21:37:09,438.8
2026/05/10,21:37:10,440.21
2026/05/10,21:37:11,440.32
2026/05/10,21:37:12,438.69
2026/05/10,21:37:13,437.61
2026/05/10,21:37:14,438.48
2026/05/10,21:37:15,438.69
2026/05/10,21:37:16,439.34
2026/05/10,21:37:17,439.67
2026/05/10,21:37:18,439.13
2026/05/10,21:37:19,439.02
2026/05/10,21:37:20,439.02
2026/05/10,21:37:21,439.56
2026/05/10,21:37:22,438.58
2026/05/10,21:37:23,439.02
2026/05/10,21:37:24,438.04
2026/05/10,21:37:25,437.72
2026/05/10,21:37:26,436.41
2026/05/10,21:37:27,435.33
2026/05/10,21:37:28,435.44
2026/05/10,21:37:29,435.55
2026/05/10,21:37:30,435.55
2026/05/10,21:37:31,436.41
2026/05/10,21:37:32,436.31
2026/05/10,21:37:33,436.31
2026/05/10,21:37:34,436.41
2026/05/10,21:37:35,437.39
2026/05/10,21:37:36,436.85
2026/05/10,21:37:37,437.39
2026/05/10,21:37:38,434.79
2026/05/10,21:37:39,434.79
2026/05/10,21:37:40,435.55
2026/05/10,21:37:41,433.59
2026/05/10,21:37:42,435.55
2026/05/10,21:37:43,435.55
2026/05/10,21:37:44,435.44
2026/05/10,21:37:45,434.24
2026/05/10,21:37:46,433.27
2026/05/10,21:37:47,433.81
2026/05/10,21:37:48,435.87
2026/05/10,21:37:49,435.44
2026/05/10,21:37:50,434.79
2026/05/10,21:37:51,435.76
2026/05/10,21:37:52,433.7
2026/05/10,21:37:53,434.14
2026/05/10,21:37:54,432.73
2026/05/10,21:37:55,434.79
2026/05/10,21:37:56,434.68
2026/05/10,21:37:57,435.87
2026/05/10,21:37:58,436.09
2026/05/10,21:37:59,436.09
2026/05/10,21:38:00,436.09
2026/05/10,21:38:01,438.26
2026/05/10,21:38:02,438.04
2026/05/10,21:38:03,437.39
2026/05/10,21:38:04,438.69
2026/05/10,21:38:05,439.56
2026/05/10,21:38:06,439.13
2026/05/10,21:38:07,439.67
2026/05/10,21:38:08,437.39
2026/05/10,21:38:09,435.76
2026/05/10,21:38:10,434.35
2026/05/10,21:38:11,436.41
2026/05/10,21:38:12,440.21
2026/05/10,21:38:13,440.21
2026/05/10,21:38:14,440.21
2026/05/10,21:38:15,441.19
2026/05/10,21:38:16,440.65
2026/05/10,21:38:17,439.56
2026/05/10,21:38:18,437.39
2026/05/10,21:38:19,439.02
2026/05/10,21:38:20,438.48
2026/05/10,21:38:21,438.26
2026/05/10,21:38:22,437.5
2026/05/10,21:38:23,437.61
2026/05/10,21:38:24,437.61
2026/05/10,21:38:25,437.39
2026/05/10,21:38:26,438.04
2026/05/10,21:38:27,437.5
2026/05/10,21:38:28,436.41
2026/05/10,21:38:29,437.5
2026/05/10,21:38:30,439.02
2026/05/10,21:38:31,438.26
2026/05/10,21:38:32,438.58
2026/05/10,21:38:33,440.1
2026/05/10,21:38:34,439.56
2026/05/10,21:38:35,438.04
2026/05/10,21:38:36,436.63
2026/05/10,21:38:37,437.5
2026/05/10,21:38:38,437.39
2026/05/10,21:38:39,437.72
2026/05/10,21:38:40,436.31
2026/05/10,21:38:41,435.33
2026/05/10,21:38:42,435
2026/05/10,21:38:43,434.68
2026/05/10,21:38:44,433.05
2026/05/10,21:38:45,432.83
2026/05/10,21:38:46,431.97
2026/05/10,21:38:47,430.99
2026/05/10,21:38:48,431.1
2026/05/10,21:38:49,431.1
2026/05/10,21:38:50,432.29
2026/05/10,21:38:51,431.75
2026/05/10,21:38:52,433.16
2026/05/10,21:38:53,433.92
2026/05/10,21:38:54,433.27
2026/05/10,21:38:55,433.81
2026/05/10,21:38:56,432.18
2026/05/10,21:38:57,432.73
2026/05/10,21:38:58,431.1
2026/05/10,21:38:59,429.9
2026/05/10,21:39:00,430.12
2026/05/10,21:39:01,432.18
2026/05/10,21:39:02,430.88
2026/05/10,21:39:03,431.97
2026/05/10,21:39:04,432.73
2026/05/10,21:39:05,432.73
2026/05/10,21:39:06,432.73
2026/05/10,21:39:07,431.75
2026/05/10,21:39:08,431.42
2026/05/10,21:39:09,430.45
2026/05/10,21:39:10,430.88
2026/05/10,21:39:11,428.93
2026/05/10,21:39:12,429.25
2026/05/10,21:39:13,429.9
2026/05/10,21:39:14,429.25
2026/05/10,21:39:15,429.9
2026/05/10,21:39:16,429.04
2026/05/10,21:39:17,429.36
2026/05/10,21:39:18,431.1
2026/05/10,21:39:19,430.45
2026/05/10,21:39:20,430.66
2026/05/10,21:39:21,431.21
2026/05/10,21:39:22,430.34
2026/05/10,21:39:23,430.99
2026/05/10,21:39:24,431.53
2026/05/10,21:39:25,431.21
2026/05/10,21:39:26,429.9
2026/05/10,21:39:27,431.53
2026/05/10,21:39:28,431.53
2026/05/10,21:39:29,432.73
2026/05/10,21:39:30,430.99
2026/05/10,21:39:31,431.21
2026/05/10,21:39:32,432.07
2026/05/10,21:39:33,433.05
2026/05/10,21:39:34,432.18
2026/05/10,21:39:35,431.75
2026/05/10,21:39:36,432.83
2026/05/10,21:39:37,430.34
2026/05/10,21:39:38,430.66
2026/05/10,21:39:39,430.34
2026/05/10,21:39:40,430.66
2026/05/10,21:39:41,429.04
2026/05/10,21:39:42,428.49
2026/05/10,21:39:43,428.49
2026/05/10,21:39:44,428.17
2026/05/10,21:39:45,427.63
2026/05/10,21:39:46,430.66
2026/05/10,21:39:47,430.99
2026/05/10,21:39:48,431.53
2026/05/10,21:39:49,431.1
2026/05/10,21:39:50,432.29
2026/05/10,21:39:51,431.1
2026/05/10,21:39:52,429.58
2026/05/10,21:39:53,430.01
2026/05/10,21:39:54,430.34
2026/05/10,21:39:55,430.99
2026/05/10,21:39:56,430.01
2026/05/10,21:39:57,429.25
2026/05/10,21:39:58,430.45
2026/05/10,21:39:59,428.93
2026/05/10,21:40:00,430.88
2026/05/10,21:40:01,431.1
2026/05/10,21:40:02,431.42
2026/05/10,21:40:03,431.21
2026/05/10,21:40:04,431.1
2026/05/10,21:40:05,430.34
2026/05/10,21:40:06,430.99
2026/05/10,21:40:07,430.12
2026/05/10,21:40:08,430.12
2026/05/10,21:40:09,430.12
2026/05/10,21:40:10,429.9
2026/05/10,21:40:11,431.42
2026/05/10,21:40:12,432.83
2026/05/10,21:40:13,432.73
2026/05/10,21:40:14,432.83
2026/05/10,21:40:15,434.35
2026/05/10,21:40:16,434.24
2026/05/10,21:40:17,433.59
2026/05/10,21:40:18,432.62
2026/05/10,21:40:19,432.18
2026/05/10,21:40:20,431.97
2026/05/10,21:40:21,432.83
2026/05/10,21:40:22,432.83
2026/05/10,21:40:23,432.07
2026/05/10,21:40:24,430.99
2026/05/10,21:40:25,430.88
2026/05/10,21:40:26,431.21
2026/05/10,21:40:27,433.92
2026/05/10,21:40:28,433.81
2026/05/10,21:40:29,433.81
2026/05/10,21:40:30,433.92
2026/05/10,21:40:31,433.81
2026/05/10,21:40:32,434.68
2026/05/10,21:40:33,434.68
2026/05/10,21:40:34,434.46
2026/05/10,21:40:35,433.81
2026/05/10,21:40:36,433.7
2026/05/10,21:40:37,435.76
2026/05/10,21:40:38,435
2026/05/10,21:40:39,433.05
2026/05/10,21:40:40,433.81
2026/05/10,21:40:41,433.81
2026/05/10,21:40:42,433.59
2026/05/10,21:40:43,432.07
2026/05/10,21:40:44,432.29
2026/05/10,21:40:45,432.73
2026/05/10,21:40:46,434.79
2026/05/10,21:40:47,433.81
2026/05/10,21:40:48,433.92
2026/05/10,21:40:49,433.59
2026/05/10,21:40:50,432.18
2026/05/10,21:40:51,431.64
2026/05/10,21:40:52,432.83
2026/05/10,21:40:53,431.75
2026/05/10,21:40:54,431.75
2026/05/10,21:40:55,432.18
2026/05/10,21:40:56,431.21
2026/05/10,21:40:57,429.9
2026/05/10,21:40:58,430.01
2026/05/10,21:40:59,429.04
2026/05/10,21:41:00,429.04
2026/05/10,21:41:01,429.36
2026/05/10,21:41:02,429.04
2026/05/10,21:41:03,428.17
2026/05/10,21:41:04,428.39
2026/05/10,21:41:05,427.73
2026/05/10,21:41:06,427.41
2026/05/10,21:41:07,430.56
2026/05/10,21:41:08,430.99
2026/05/10,21:41:09,431.1
2026/05/10,21:41:10,429.36
2026/05/10,21:41:11,428.17
2026/05/10,21:41:12,428.39
2026/05/10,21:41:13,429.04
2026/05/10,21:41:14,427.63
2026/05/10,21:41:15,427.73
2026/05/10,21:41:16,428.17
2026/05/10,21:41:17,427.41
2026/05/10,21:41:18,428.17
2026/05/10,21:41:19,428.93
2026/05/10,21:41:20,430.12
2026/05/10,21:41:21,430.34
2026/05/10,21:41:22,429.8
2026/05/10,21:41:23,429.36
2026/05/10,21:41:24,430.12
2026/05/10,21:41:25,430.56
2026/05/10,21:41:26,431.64
2026/05/10,21:41:27,432.62
2026/05/10,21:41:28,432.83
2026/05/10,21:41:29,432.73
2026/05/10,21:41:30,433.05
2026/05/10,21:41:31,432.62
2026/05/10,21:41:32,432.51
2026/05/10,21:41:33,432.83
2026/05/10,21:41:34,432.73
2026/05/10,21:41:35,433.27
2026/05/10,21:41:36,433.81
2026/05/10,21:41:37,435.76
2026/05/10,21:41:38,436.31
2026/05/10,21:41:39,436.09
2026/05/10,21:41:40,436.41
2026/05/10,21:41:41,437.39
2026/05/10,21:41:42,437.5
2026/05/10,21:41:43,439.34
2026/05/10,21:41:44,439.34
2026/05/10,21:41:45,439.56
2026/05/10,21:41:46,439.24
2026/05/10,21:41:47,438.58
2026/05/10,21:41:48,438.15
2026/05/10,21:41:49,439.24
2026/05/10,21:41:50,439.13
2026/05/10,21:41:51,441.3
2026/05/10,21:41:52,440.97
2026/05/10,21:41:53,440.21
2026/05/10,21:41:54,440.1
2026/05/10,21:41:55,440.21
2026/05/10,21:41:56,439.34
2026/05/10,21:41:57,441.3
2026/05/10,21:41:58,443.03
2026/05/10,21:41:59,441.95
2026/05/10,21:42:00,442.6
2026/05/10,21:42:01,443.47
2026/05/10,21:42:02,444.12
2026/05/10,21:42:03,444.12
2026/05/10,21:42:04,444.23
2026/05/10,21:42:05,444.77
2026/05/10,21:42:06,444.01
2026/05/10,21:42:07,443.9
2026/05/10,21:42:08,443.58
2026/05/10,21:42:09,442.93
2026/05/10,21:42:10,442.38
2026/05/10,21:42:11,442.38
2026/05/10,21:42:12,443.03
2026/05/10,21:42:13,442.06
2026/05/10,21:42:14,442.93
2026/05/10,21:42:15,443.68
2026/05/10,21:42:16,442.82
2026/05/10,21:42:17,442.93
2026/05/10,21:42:18,443.47
2026/05/10,21:42:19,442.27
2026/05/10,21:42:20,443.14
2026/05/10,21:42:21,443.14
2026/05/10,21:42:22,444.01
2026/05/10,21:42:23,443.03
2026/05/10,21:42:24,442.27
2026/05/10,21:42:25,442.27
2026/05/10,21:42:26,442.27
2026/05/10,21:42:27,443.03
2026/05/10,21:42:28,442.06
2026/05/10,21:42:29,441.84
2026/05/10,21:42:30,440.1
2026/05/10,21:42:31,440.65
2026/05/10,21:42:32,440.43
2026/05/10,21:42:33,439.67
2026/05/10,21:42:34,440.97
2026/05/10,21:42:35,439.67
2026/05/10,21:42:36,439.78
2026/05/10,21:42:37,440.43
2026/05/10,21:42:38,440.32
2026/05/10,21:42:39,439.34
2026/05/10,21:42:40,440.1
2026/05/10,21:42:41,439.78
2026/05/10,21:42:42,439.78
2026/05/10,21:42:43,438.8
2026/05/10,21:42:44,438.15
2026/05/10,21:42:45,436.41
2026/05/10,21:42:46,437.39
2026/05/10,21:42:47,436.41
2026/05/10,21:42:48,436.41
2026/05/10,21:42:49,436.63
2026/05/10,21:42:50,436.52
2026/05/10,21:42:51,437.5
2026/05/10,21:42:52,437.5
2026/05/10,21:42:53,438.15
2026/05/10,21:42:54,436.52
2026/05/10,21:42:55,435.22
2026/05/10,21:42:56,434.79
2026/05/10,21:42:57,434.79
2026/05/10,21:42:58,434.46
2026/05/10,21:42:59,434.68
2026/05/10,21:43:00,433.59
2026/05/10,21:43:01,432.73
2026/05/10,21:43:02,432.51
2026/05/10,21:43:03,432.73
2026/05/10,21:43:04,431.75
2026/05/10,21:43:05,430.99
2026/05/10,21:43:06,430.56
2026/05/10,21:43:07,432.18
2026/05/10,21:43:08,429.58
2026/05/10,21:43:09,429.25
2026/05/10,21:43:10,428.82
2026/05/10,21:43:11,428.71
2026/05/10,21:43:12,427.73
2026/05/10,21:43:13,427.73
2026/05/10,21:43:14,429.04
2026/05/10,21:43:15,430.45
2026/05/10,21:43:16,430.34
2026/05/10,21:43:17,427.95
2026/05/10,21:43:18,429.8
2026/05/10,21:43:19,429.04
2026/05/10,21:43:20,427.95
2026/05/10,21:43:21,427.84
2026/05/10,21:43:22,427.3
2026/05/10,21:43:23,427.08
2026/05/10,21:43:24,426.22
2026/05/10,21:43:25,425.46
2026/05/10,21:43:26,424.59
2026/05/10,21:43:27,425.56
2026/05/10,21:43:28,425.78
2026/05/10,21:43:29,424.15
2026/05/10,21:43:30,423.61
2026/05/10,21:43:31,424.7
2026/05/10,21:43:32,423.29
2026/05/10,21:43:33,425.02
2026/05/10,21:43:34,425.67
2026/05/10,21:43:35,425.67
2026/05/10,21:43:36,425.46
2026/05/10,21:43:37,426.32
2026/05/10,21:43:38,426.54
2026/05/10,21:43:39,428.93
2026/05/10,21:43:40,428.39
2026/05/10,21:43:41,427.95
2026/05/10,21:43:42,429.25
2026/05/10,21:43:43,429.58
2026/05/10,21:43:44,429.25
2026/05/10,21:43:45,430.12
2026/05/10,21:43:46,429.36
2026/05/10,21:43:47,430.01
2026/05/10,21:43:48,430.99
2026/05/10,21:43:49,430.88
2026/05/10,21:43:50,431.97
2026/05/10,21:43:51,430.99
2026/05/10,21:43:52,430.45
2026/05/10,21:43:53,431.75
2026/05/10,21:43:54,432.62
2026/05/10,21:43:55,433.16
2026/05/10,21:43:56,433.38
2026/05/10,21:43:57,432.73
2026/05/10,21:43:58,434.14
2026/05/10,21:43:59,433.92
2026/05/10,21:44:00,434.68
2026/05/10,21:44:01,433.7
2026/05/10,21:44:02,435.22
2026/05/10,21:44:03,434.35
2026/05/10,21:44:04,436.96
2026/05/10,21:44:05,436.52
2026/05/10,21:44:06,438.48
2026/05/10,21:44:07,438.48
2026/05/10,21:44:08,436.41
2026/05/10,21:44:09,435.76
2026/05/10,21:44:10,437.72
2026/05/10,21:44:11,435.98
2026/05/10,21:44:12,433.16
2026/05/10,21:44:13,433.81
2026/05/10,21:44:14,433.92
2026/05/10,21:44:15,434.35
2026/05/10,21:44:16,435.87
2026/05/10,21:44:17,437.5
2026/05/10,21:44:18,438.15
2026/05/10,21:44:19,439.02
2026/05/10,21:44:20,439.13
2026/05/10,21:44:21,439.24
2026/05/10,21:44:22,439.56
2026/05/10,21:44:23,439.34
2026/05/10,21:44:24,440.43
2026/05/10,21:44:25,439.89
2026/05/10,21:44:26,441.84
2026/05/10,21:44:27,441.84
2026/05/10,21:44:28,443.9
2026/05/10,21:44:29,443.36
2026/05/10,21:44:30,443.03
2026/05/10,21:44:31,444.23
2026/05/10,21:44:32,443.47
2026/05/10,21:44:33,443.68
2026/05/10,21:44:34,443.9
2026/05/10,21:44:35,444.12
2026/05/10,21:44:36,444.23
2026/05/10,21:44:37,444.77
2026/05/10,21:44:38,444.66
2026/05/10,21:44:39,443.68
2026/05/10,21:44:40,445.2
2026/05/10,21:44:41,443.9
2026/05/10,21:44:42,444.44
2026/05/10,21:44:43,445.64
2026/05/10,21:44:44,445.85
2026/05/10,21:44:45,446.61
2026/05/10,21:44:46,448.24
2026/05/10,21:44:47,447.48
2026/05/10,21:44:48,445.53
2026/05/10,21:44:49,445.75
2026/05/10,21:44:50,445.75
2026/05/10,21:44:51,446.61
2026/05/10,21:44:52,446.83
2026/05/10,21:44:53,446.83
2026/05/10,21:44:54,446.61
2026/05/10,21:44:55,446.4
2026/05/10,21:44:56,445.85
2026/05/10,21:44:57,446.72
2026/05/10,21:44:58,445.85
2026/05/10,21:44:59,445.75
2026/05/10,21:45:00,445.31
2026/05/10,21:45:01,445.75
2026/05/10,21:45:02,446.72
2026/05/10,21:45:03,446.18
2026/05/10,21:45:04,446.72
2026/05/10,21:45:05,446.07
2026/05/10,21:45:06,445.31
2026/05/10,21:45:07,444.66
2026/05/10,21:45:08,444.23
2026/05/10,21:45:09,444.77
2026/05/10,21:45:10,444.01
2026/05/10,21:45:11,444.77
2026/05/10,21:45:12,442.93
2026/05/10,21:45:13,444.01
2026/05/10,21:45:14,444.01
2026/05/10,21:45:15,443.9
2026/05/10,21:45:16,443.03
2026/05/10,21:45:17,441.84
2026/05/10,21:45:18,440.43
2026/05/10,21:45:19,439.02
2026/05/10,21:45:20,439.67
2026/05/10,21:45:21,439.24
2026/05/10,21:45:22,439.89
2026/05/10,21:45:23,439.34
2026/05/10,21:45:24,440.21
2026/05/10,21:45:25,440.43
2026/05/10,21:45:26,436.96
2026/05/10,21:45:27,435.87
2026/05/10,21:45:28,436.09
2026/05/10,21:45:29,436.96
2026/05/10,21:45:30,436.52
2026/05/10,21:45:31,434.14
2026/05/10,21:45:32,434.79
2026/05/10,21:45:33,433.81
2026/05/10,21:45:34,433.7
2026/05/10,21:45:35,433.7
2026/05/10,21:45:36,434.68
2026/05/10,21:45:37,433.7
2026/05/10,21:45:38,432.62
2026/05/10,21:45:39,431.97
2026/05/10,21:45:40,431.75
2026/05/10,21:45:41,432.07
2026/05/10,21:45:42,431.1
2026/05/10,21:45:43,430.45
2026/05/10,21:45:44,428.93
2026/05/10,21:45:45,429.04
2026/05/10,21:45:46,428.93
2026/05/10,21:45:47,427.95
2026/05/10,21:45:48,427.95
2026/05/10,21:45:49,427.95
2026/05/10,21:45:50,424.59
2026/05/10,21:45:51,424.48
2026/05/10,21:45:52,422.85
2026/05/10,21:45:53,421.12
2026/05/10,21:45:54,420.9
2026/05/10,21:45:55,420.03
2026/05/10,21:45:56,421.22
2026/05/10,21:45:57,421.66
2026/05/10,21:45:58,421.22
2026/05/10,21:45:59,421.44
2026/05/10,21:46:00,422.85
2026/05/10,21:46:01,421.66
2026/05/10,21:46:02,421.44
2026/05/10,21:46:03,422.96
2026/05/10,21:46:04,421.44
2026/05/10,21:46:05,422.2
2026/05/10,21:46:06,420.9
2026/05/10,21:46:07,420.57
2026/05/10,21:46:08,419.7
2026/05/10,21:46:09,420.36
2026/05/10,21:46:10,421.77
2026/05/10,21:46:11,421.77
2026/05/10,21:46:12,421.44
2026/05/10,21:46:13,421.88
2026/05/10,21:46:14,421.66
2026/05/10,21:46:15,423.29
2026/05/10,21:46:16,424.05
2026/05/10,21:46:17,425.24
2026/05/10,21:46:18,424.48
2026/05/10,21:46:19,423.94
2026/05/10,21:46:20,424.15
2026/05/10,21:46:21,423.83
2026/05/10,21:46:22,426.22
2026/05/10,21:46:23,427.08
2026/05/10,21:46:24,427.3
2026/05/10,21:46:25,426.87
2026/05/10,21:46:26,426.22
2026/05/10,21:46:27,427.19
2026/05/10,21:46:28,426.76
2026/05/10,21:46:29,429.36
2026/05/10,21:46:30,428.17
2026/05/10,21:46:31,429.58
2026/05/10,21:46:32,427.41
2026/05/10,21:46:33,428.28
2026/05/10,21:46:34,427.84
2026/05/10,21:46:35,428.93
2026/05/10,21:46:36,427.84
2026/05/10,21:46:37,430.45
2026/05/10,21:46:38,430.88
2026/05/10,21:46:39,430.66
2026/05/10,21:46:40,432.18
2026/05/10,21:46:41,431.21
2026/05/10,21:46:42,432.18
2026/05/10,21:46:43,431.21
2026/05/10,21:46:44,432.29
2026/05/10,21:46:45,432.62
2026/05/10,21:46:46,432.51
2026/05/10,21:46:47,433.59
2026/05/10,21:46:48,432.51
2026/05/10,21:46:49,434.79
2026/05/10,21:46:50,434.46
2026/05/10,21:46:51,433.38
2026/05/10,21:46:52,435.55
2026/05/10,21:46:53,435.98
2026/05/10,21:46:54,436.31
2026/05/10,21:46:55,436.52
2026/05/10,21:46:56,437.07
2026/05/10,21:46:57,438.48
2026/05/10,21:46:58,439.56
2026/05/10,21:46:59,439.34
2026/05/10,21:47:00,438.58
2026/05/10,21:47:01,439.34
2026/05/10,21:47:02,438.26
2026/05/10,21:47:03,440.97
2026/05/10,21:47:04,442.49
2026/05/10,21:47:05,443.14
2026/05/10,21:47:06,441.95
2026/05/10,21:47:07,443.03
2026/05/10,21:47:08,443.03
2026/05/10,21:47:09,443.9
2026/05/10,21:47:10,444.99
2026/05/10,21:47:11,445.85
2026/05/10,21:47:12,444.77
2026/05/10,21:47:13,444.55
2026/05/10,21:47:14,445.75
2026/05/10,21:47:15,445.31
2026/05/10,21:47:16,444.55
2026/05/10,21:47:17,445.75
2026/05/10,21:47:18,444.77
2026/05/10,21:47:19,445.75
2026/05/10,21:47:20,445.75
2026/05/10,21:47:21,446.61
2026/05/10,21:47:22,446.94
2026/05/10,21:47:23,446.94
2026/05/10,21:47:24,446.29
2026/05/10,21:47:25,445.75
2026/05/10,21:47:26,446.72
2026/05/10,21:47:27,446.72
2026/05/10,21:47:28,446.18
2026/05/10,21:47:29,444.99
2026/05/10,21:47:30,445.31
2026/05/10,21:47:31,445.2
2026/05/10,21:47:32,445.85
2026/05/10,21:47:33,446.72
2026/05/10,21:47:34,444.77
2026/05/10,21:47:35,446.07
2026/05/10,21:47:36,444.99
2026/05/10,21:47:37,445.85
2026/05/10,21:47:38,443.9
2026/05/10,21:47:39,444.55
2026/05/10,21:47:40,445.31
2026/05/10,21:47:41,445.75
2026/05/10,21:47:42,445.64
2026/05/10,21:47:43,445.85
2026/05/10,21:47:44,445.2
2026/05/10,21:47:45,444.66
2026/05/10,21:47:46,445.53
2026/05/10,21:47:47,445.31
2026/05/10,21:47:48,445.31
2026/05/10,21:47:49,445.75
2026/05/10,21:47:50,445.75
2026/05/10,21:47:51,446.18
2026/05/10,21:47:52,447.16
2026/05/10,21:47:53,448.57
2026/05/10,21:47:54,449.65
2026/05/10,21:47:55,450.41
2026/05/10,21:47:56,449.98
2026/05/10,21:47:57,449.87
2026/05/10,21:47:58,449.87
2026/05/10,21:47:59,448.89
2026/05/10,21:48:00,448.46
2026/05/10,21:48:01,448.57
2026/05/10,21:48:02,449.44
2026/05/10,21:48:03,449.65
2026/05/10,21:48:04,449.33
2026/05/10,21:48:05,450.2
2026/05/10,21:48:06,450.09
2026/05/10,21:48:07,450.2
2026/05/10,21:48:08,451.5
2026/05/10,21:48:09,450.41
2026/05/10,21:48:10,450.09
2026/05/10,21:48:11,449.44
2026/05/10,21:48:12,449.65
2026/05/10,21:48:13,450.52
2026/05/10,21:48:14,451.5
2026/05/10,21:48:15,451.28
2026/05/10,21:48:16,451.28
2026/05/10,21:48:17,451.17
2026/05/10,21:48:18,451.17
2026/05/10,21:48:19,450.41
2026/05/10,21:48:20,450.41
2026/05/10,21:48:21,451.06
2026/05/10,21:48:22,451.82
2026/05/10,21:48:23,450.95
2026/05/10,21:48:24,451.71
2026/05/10,21:48:25,451.61
2026/05/10,21:48:26,452.04
2026/05/10,21:48:27,451.82
2026/05/10,21:48:28,452.04
2026/05/10,21:48:29,452.91
2026/05/10,21:48:30,452.91
2026/05/10,21:48:31,453.12
2026/05/10,21:48:32,452.26
2026/05/10,21:48:33,453.67
2026/05/10,21:48:34,452.58
2026/05/10,21:48:35,452.37
2026/05/10,21:48:36,452.8
2026/05/10,21:48:37,452.37
2026/05/10,21:48:38,452.15
2026/05/10,21:48:39,451.06
2026/05/10,21:48:40,450.2
2026/05/10,21:48:41,451.06
2026/05/10,21:48:42,450.2
2026/05/10,21:48:43,450.41
2026/05/10,21:48:44,451.5
2026/05/10,21:48:45,450.2
2026/05/10,21:48:46,450.52
2026/05/10,21:48:47,450.41
2026/05/10,21:48:48,450.63
2026/05/10,21:48:49,448.24
2026/05/10,21:48:50,448.46
2026/05/10,21:48:51,448.35
2026/05/10,21:48:52,448.24
2026/05/10,21:48:53,449.54
2026/05/10,21:48:54,449.44
2026/05/10,21:48:55,449.65
2026/05/10,21:48:56,449.98
2026/05/10,21:48:57,450.52
2026/05/10,21:48:58,449
2026/05/10,21:48:59,449.44
2026/05/10,21:49:00,448.35
2026/05/10,21:49:01,449
2026/05/10,21:49:02,448.78
2026/05/10,21:49:03,447.7
2026/05/10,21:49:04,447.7
2026/05/10,21:49:05,448.89
2026/05/10,21:49:06,449.65
2026/05/10,21:49:07,449
2026/05/10,21:49:08,449.44
2026/05/10,21:49:09,449.44
2026/05/10,21:49:10,448.57
2026/05/10,21:49:11,449.54
2026/05/10,21:49:12,449.44
2026/05/10,21:49:13,448.24
2026/05/10,21:49:14,449.44
2026/05/10,21:49:15,450.63
2026/05/10,21:49:16,448.46
2026/05/10,21:49:17,448.78
2026/05/10,21:49:18,447.48
2026/05/10,21:49:19,446.94
2026/05/10,21:49:20,446.94
2026/05/10,21:49:21,447.37
2026/05/10,21:49:22,446.72
2026/05/10,21:49:23,446.83
2026/05/10,21:49:24,446.4
2026/05/10,21:49:25,447.48
2026/05/10,21:49:26,446.61
2026/05/10,21:49:27,446.72
2026/05/10,21:49:28,446.83
2026/05/10,21:49:29,448.35
2026/05/10,21:49:30,447.48
2026/05/10,21:49:31,447.7
2026/05/10,21:49:32,448.46
2026/05/10,21:49:33,447.48
2026/05/10,21:49:34,448.35
2026/05/10,21:49:35,448.03
2026/05/10,21:49:36,447.92
2026/05/10,21:49:37,449.33
2026/05/10,21:49:38,449.54
2026/05/10,21:49:39,449.11
2026/05/10,21:49:40,450.2
2026/05/10,21:49:41,450.52
2026/05/10,21:49:42,451.06
2026/05/10,21:49:43,450.52
2026/05/10,21:49:44,450.63
2026/05/10,21:49:45,450.52
2026/05/10,21:49:46,450.09
2026/05/10,21:49:47,450.95
2026/05/10,21:49:48,450.74
2026/05/10,21:49:49,451.5
2026/05/10,21:49:50,450.52
2026/05/10,21:49:51,452.04
2026/05/10,21:49:52,451.61
2026/05/10,21:49:53,451.82
2026/05/10,21:49:54,451.82
2026/05/10,21:49:55,452.8
2026/05/10,21:49:56,451.82
2026/05/10,21:49:57,452.91
2026/05/10,21:49:58,452.69
2026/05/10,21:49:59,453.12
2026/05/10,21:50:00,453.12
2026/05/10,21:50:01,453.88
2026/05/10,21:50:02,453.78
2026/05/10,21:50:03,454.43
2026/05/10,21:50:04,453.78
2026/05/10,21:50:05,453.88
2026/05/10,21:50:06,454.21
2026/05/10,21:50:07,454.75
2026/05/10,21:50:08,453.99
2026/05/10,21:50:09,454.21
2026/05/10,21:50:10,454.43
2026/05/10,21:50:11,454.97
2026/05/10,21:50:12,454.86
2026/05/10,21:50:13,454.75
2026/05/10,21:50:14,455.84
2026/05/10,21:50:15,454.75
2026/05/10,21:50:16,454.54
2026/05/10,21:50:17,454.75
2026/05/10,21:50:18,456.92
2026/05/10,21:50:19,455.84
2026/05/10,21:50:20,455.84
2026/05/10,21:50:21,455.4
2026/05/10,21:50:22,456.92
2026/05/10,21:50:23,455.84
2026/05/10,21:50:24,456.49
2026/05/10,21:50:25,455.84
2026/05/10,21:50:26,456.71
2026/05/10,21:50:27,455.62
2026/05/10,21:50:28,456.49
2026/05/10,21:50:29,455.84
2026/05/10,21:50:30,456.16
2026/05/10,21:50:31,455.95
2026/05/10,21:50:32,455.84
2026/05/10,21:50:33,455.4
2026/05/10,21:50:34,455.95
2026/05/10,21:50:35,456.49
2026/05/10,21:50:36,455.84
2026/05/10,21:50:37,455.84
2026/05/10,21:50:38,455.4
2026/05/10,21:50:39,455.08
2026/05/10,21:50:40,455.08
2026/05/10,21:50:41,454.43
2026/05/10,21:50:42,455.51
2026/05/10,21:50:43,454.86
2026/05/10,21:50:44,454.97
2026/05/10,21:50:45,455.95
2026/05/10,21:50:46,456.49
2026/05/10,21:50:47,454.43
2026/05/10,21:50:48,455.95
2026/05/10,21:50:49,455.08
2026/05/10,21:50:50,455.95
2026/05/10,21:50:51,455.62
2026/05/10,21:50:52,454.75
2026/05/10,21:50:53,454.97
2026/05/10,21:50:54,454.97
2026/05/10,21:50:55,454.75
2026/05/10,21:50:56,455.08
2026/05/10,21:50:57,455.84
2026/05/10,21:50:58,456.38
2026/05/10,21:50:59,456.38
2026/05/10,21:51:00,455.84
2026/05/10,21:51:01,455.51
2026/05/10,21:51:02,454.97
2026/05/10,21:51:03,454.97
2026/05/10,21:51:04,455.4
2026/05/10,21:51:05,456.49
2026/05/10,21:51:06,457.68
2026/05/10,21:51:07,457.03
2026/05/10,21:51:08,455.62
2026/05/10,21:51:09,456.6
2026/05/10,21:51:10,456.92
2026/05/10,21:51:11,456.6
2026/05/10,21:51:12,455.4
2026/05/10,21:51:13,456.38
2026/05/10,21:51:14,457.47
2026/05/10,21:51:15,458.01
2026/05/10,21:51:16,457.47
2026/05/10,21:51:17,457.47
2026/05/10,21:51:18,456.71
2026/05/10,21:51:19,457.47
2026/05/10,21:51:20,454.97
2026/05/10,21:51:21,455.84
2026/05/10,21:51:22,456.6
2026/05/10,21:51:23,456.6
2026/05/10,21:51:24,454.97
2026/05/10,21:51:25,453.99
2026/05/10,21:51:26,456.92
2026/05/10,21:51:27,455.62
2026/05/10,21:51:28,456.05
2026/05/10,21:51:29,456.49
2026/05/10,21:51:30,457.79
2026/05/10,21:51:31,457.14
2026/05/10,21:51:32,458.22
2026/05/10,21:51:33,455.84
2026/05/10,21:51:34,457.03
2026/05/10,21:51:35,456.49
2026/05/10,21:51:36,457.79
2026/05/10,21:51:37,456.38
2026/05/10,21:51:38,457.25
2026/05/10,21:51:39,454.43
2026/05/10,21:51:40,453.99
2026/05/10,21:51:41,454.21
2026/05/10,21:51:42,453.88
2026/05/10,21:51:43,454.75
2026/05/10,21:51:44,453.99
2026/05/10,21:51:45,454.86
2026/05/10,21:51:46,452.37
2026/05/10,21:51:47,452.26
2026/05/10,21:51:48,449.11
2026/05/10,21:51:49,447.48
2026/05/10,21:51:50,447.92
2026/05/10,21:51:51,448.46
2026/05/10,21:51:52,454.54
2026/05/10,21:51:53,440.1
2026/05/10,21:51:54,449.11
2026/05/10,21:51:55,440.76
2026/05/10,21:51:56,446.72
2026/05/10,21:51:57,432.83
2026/05/10,21:51:58,441.84
2026/05/10,21:51:59,454.21
2026/05/10,21:52:00,454.86
2026/05/10,21:52:01,453.88
2026/05/10,21:52:02,455.3
2026/05/10,21:52:03,454.32
2026/05/10,21:52:04,451.17
2026/05/10,21:52:05,450.52
2026/05/10,21:52:06,453.88
2026/05/10,21:52:07,453.99
2026/05/10,21:52:08,457.57
2026/05/10,21:52:09,453.12
2026/05/10,21:52:10,457.14
2026/05/10,21:52:11,456.49
2026/05/10,21:52:12,455.84
2026/05/10,21:52:13,455.08
2026/05/10,21:52:14,455.51
2026/05/10,21:52:15,453.88
2026/05/10,21:52:16,455.51
2026/05/10,21:52:17,456.6
2026/05/10,21:52:18,456.6
2026/05/10,21:52:19,444.77
2026/05/10,21:52:20,445.64
2026/05/10,21:52:21,451.82
2026/05/10,21:52:22,454.86
2026/05/10,21:52:23,453.88
2026/05/10,21:52:24,453.88
2026/05/10,21:52:25,457.68
2026/05/10,21:52:26,458.01
2026/05/10,21:52:27,459.2
2026/05/10,21:52:28,457.79
2026/05/10,21:52:29,459.09
2026/05/10,21:52:30,457.79
2026/05/10,21:52:31,457.03
2026/05/10,21:52:32,449.65
2026/05/10,21:52:33,457.57
2026/05/10,21:52:34,450.09
2026/05/10,21:52:35,447.7
2026/05/10,21:52:36,448.57
2026/05/10,21:52:37,455.51
2026/05/10,21:52:38,458.77
2026/05/10,21:52:39,459.64
2026/05/10,21:52:40,457.47
2026/05/10,21:52:41,454.75
2026/05/10,21:52:42,454.97
2026/05/10,21:52:43,454.75
2026/05/10,21:52:44,452.15
2026/05/10,21:52:45,452.91
2026/05/10,21:52:46,448.35
2026/05/10,21:52:47,453.45
2026/05/10,21:52:48,438.15
2026/05/10,21:52:49,453.23
2026/05/10,21:52:50,445.64
2026/05/10,21:52:51,455.84
2026/05/10,21:52:52,447.7
2026/05/10,21:52:53,454.75
2026/05/10,21:52:54,454.97
2026/05/10,21:52:55,456.71
2026/05/10,21:52:56,453.88
2026/05/10,21:52:57,453.78
2026/05/10,21:52:58,441.19
2026/05/10,21:52:59,432.29
2026/05/10,21:53:00,438.26
2026/05/10,21:53:01,441.84
2026/05/10,21:53:02,442.49
2026/05/10,21:53:03,433.38
2026/05/10,21:53:04,425.56
2026/05/10,21:53:05,403.54
2026/05/10,21:53:06,415.36
2026/05/10,21:53:07,416.78
2026/05/10,21:53:08,443.03
2026/05/10,21:53:09,434.24
2026/05/10,21:53:10,434.24
2026/05/10,21:53:11,432.51
2026/05/10,21:53:12,439.56
2026/05/10,21:53:13,441.73
2026/05/10,21:53:14,430.45
2026/05/10,21:53:15,423.5
2026/05/10,21:53:16,412.54
2026/05/10,21:53:17,404.84
2026/05/10,21:53:18,409.51
2026/05/10,21:53:19,432.83
2026/05/10,21:53:20,446.29
2026/05/10,21:53:21,451.82
2026/05/10,21:53:22,452.8
2026/05/10,21:53:23,455.84
2026/05/10,21:53:24,448.57
2026/05/10,21:53:25,451.5
2026/05/10,21:53:26,439.24
2026/05/10,21:53:27,445.2
2026/05/10,21:53:28,434.9
2026/05/10,21:53:29,439.13
2026/05/10,21:53:30,428.49
2026/05/10,21:53:31,426.54
2026/05/10,21:53:32,438.15
2026/05/10,21:53:33,439.89
2026/05/10,21:53:34,454.43
2026/05/10,21:53:35,419.6
2026/05/10,21:53:36,408.75
2026/05/10,21:53:37,407.12
2026/05/10,21:53:38,432.62
2026/05/10,21:53:39,431.21
2026/05/10,21:53:40,439.56
2026/05/10,21:53:41,434.79
2026/05/10,21:53:42,445.1
2026/05/10,21:53:43,452.26
2026/05/10,21:53:44,444.66
2026/05/10,21:53:45,446.72
2026/05/10,21:53:46,444.77
2026/05/10,21:53:47,450.63
2026/05/10,21:53:48,451.17
2026/05/10,21:53:49,441.3
2026/05/10,21:53:50,437.07
2026/05/10,21:53:51,421.77
2026/05/10,21:53:52,431.75
2026/05/10,21:53:53,435.98
2026/05/10,21:53:54,444.66
2026/05/10,21:53:55,445.64
2026/05/10,21:53:56,448.89
2026/05/10,21:53:57,456.6
2026/05/10,21:53:58,452.15
2026/05/10,21:53:59,443.9
2026/05/10,21:54:00,444.66
2026/05/10,21:54:01,452.15
2026/05/10,21:54:02,452.15
2026/05/10,21:54:03,448.89
2026/05/10,21:54:04,450.52
2026/05/10,21:54:05,454.21
2026/05/10,21:54:06,455.84
2026/05/10,21:54:07,455.51
2026/05/10,21:54:08,453.78
2026/05/10,21:54:09,453.12
2026/05/10,21:54:10,444.12
2026/05/10,21:54:11,442.82
2026/05/10,21:54:12,441.84
2026/05/10,21:54:13,430.12
2026/05/10,21:54:14,434.14
2026/05/10,21:54:15,443.68
2026/05/10,21:54:16,456.05
2026/05/10,21:54:17,456.71
2026/05/10,21:54:18,444.77
2026/05/10,21:54:19,437.17
2026/05/10,21:54:20,425.67
2026/05/10,21:54:21,442.6
2026/05/10,21:54:22,443.9
2026/05/10,21:54:23,442.06
2026/05/10,21:54:24,442.27
2026/05/10,21:54:25,443.03
2026/05/10,21:54:26,456.6
2026/05/10,21:54:27,457.25
2026/05/10,21:54:28,452.69
2026/05/10,21:54:29,434.79
2026/05/10,21:54:30,422.85
2026/05/10,21:54:31,409.94
2026/05/10,21:54:32,413.85
2026/05/10,21:54:33,428.28
2026/05/10,21:54:34,437.5
2026/05/10,21:54:35,425.67
2026/05/10,21:54:36,424.7
2026/05/10,21:54:37,422.96
2026/05/10,21:54:38,429.04
2026/05/10,21:54:39,444.01
2026/05/10,21:54:40,444.77
2026/05/10,21:54:41,433.92
2026/05/10,21:54:42,421.88
2026/05/10,21:54:43,426.11
2026/05/10,21:54:44,428.28
2026/05/10,21:54:45,431.97
2026/05/10,21:54:46,416.23
2026/05/10,21:54:47,433.16
2026/05/10,21:54:48,425.24
2026/05/10,21:54:49,427.41
2026/05/10,21:54:50,415.26
2026/05/10,21:54:51,411.68
2026/05/10,21:54:52,414.6
2026/05/10,21:54:53,417.64
2026/05/10,21:54:54,419.05
2026/05/10,21:54:55,416.45
2026/05/10,21:54:56,407.77
2026/05/10,21:54:57,431.64
2026/05/10,21:54:58,425.24
2026/05/10,21:54:59,425.46
2026/05/10,21:55:00,411.46
2026/05/10,21:55:01,420.79
2026/05/10,21:55:02,431.21
2026/05/10,21:55:03,423.5
2026/05/10,21:55:04,410.59
2026/05/10,21:55:05,407.88
2026/05/10,21:55:06,415.8
2026/05/10,21:55:07,420.79
2026/05/10,21:55:08,423.5
2026/05/10,21:55:09,407.12
2026/05/10,21:55:10,419.05
2026/05/10,21:55:11,406.14
2026/05/10,21:55:12,403.75
2026/05/10,21:55:13,402.45
2026/05/10,21:55:14,401.8
2026/05/10,21:55:15,417.43
2026/05/10,21:55:16,411.57
2026/05/10,21:55:17,416.34
2026/05/10,21:55:18,420.03
2026/05/10,21:55:19,406.79
2026/05/10,21:55:20,417.64
2026/05/10,21:55:21,400.61
2026/05/10,21:55:22,415.47
2026/05/10,21:55:23,420.9
2026/05/10,21:55:24,433.38
2026/05/10,21:55:25,418.19
2026/05/10,21:55:26,398.11
2026/05/10,21:55:27,408.96
2026/05/10,21:55:28,388.35
2026/05/10,21:55:29,407.12
2026/05/10,21:55:30,397.9
2026/05/10,21:55:31,425.13
2026/05/10,21:55:32,424.37
2026/05/10,21:55:33,427.19
2026/05/10,21:55:34,431.21
2026/05/10,21:55:35,431.97
2026/05/10,21:55:36,414.6
2026/05/10,21:55:37,423.39
2026/05/10,21:55:38,434.46
2026/05/10,21:55:39,448.46
2026/05/10,21:55:40,434.79
2026/05/10,21:55:41,403.54
2026/05/10,21:55:42,398.65
2026/05/10,21:55:43,398.11
2026/05/10,21:55:44,398.55
2026/05/10,21:55:45,397.9
2026/05/10,21:55:46,395.94
2026/05/10,21:55:47,393.99
2026/05/10,21:55:48,391.93
2026/05/10,21:55:49,402.13
2026/05/10,21:55:50,411.13
2026/05/10,21:55:51,412.22
2026/05/10,21:55:52,410.81
2026/05/10,21:55:53,409.83
2026/05/10,21:55:54,408.75
2026/05/10,21:55:55,405.49
2026/05/10,21:55:56,387.8
2026/05/10,21:55:57,390.73
2026/05/10,21:55:58,389.76
2026/05/10,21:55:59,388.56
2026/05/10,21:56:00,396.27
2026/05/10,21:56:01,411.89
2026/05/10,21:56:02,416.02
2026/05/10,21:56:03,417.86
2026/05/10,21:56:04,426.22
2026/05/10,21:56:05,413.09
2026/05/10,21:56:06,404.95
2026/05/10,21:56:07,400.61
2026/05/10,21:56:08,401.37
2026/05/10,21:56:09,394.1
2026/05/10,21:56:10,402.89
2026/05/10,21:56:11,390.84
2026/05/10,21:56:12,388.13
2026/05/10,21:56:13,386.07
2026/05/10,21:56:14,388.56
2026/05/10,21:56:15,384.22
2026/05/10,21:56:16,380.75
2026/05/10,21:56:17,381.51
2026/05/10,21:56:18,399.96
2026/05/10,21:56:19,402.67
2026/05/10,21:56:20,381.08
2026/05/10,21:56:21,377.17
2026/05/10,21:56:22,375.33
2026/05/10,21:56:23,373.59
2026/05/10,21:56:24,384.22
2026/05/10,21:56:25,406.14
2026/05/10,21:56:26,390.19
2026/05/10,21:56:27,397.24
2026/05/10,21:56:28,382.7
2026/05/10,21:56:29,390.84
2026/05/10,21:56:30,382.05
2026/05/10,21:56:31,388.35
2026/05/10,21:56:32,377.39
2026/05/10,21:56:33,373.7
2026/05/10,21:56:34,374.57
2026/05/10,21:56:35,378.91
2026/05/10,21:56:36,376.41
2026/05/10,21:56:37,372.4
2026/05/10,21:56:38,368.27
2026/05/10,21:56:39,366.1
2026/05/10,21:56:40,359.81
2026/05/10,21:56:41,359.48
2026/05/10,21:56:42,377.28
2026/05/10,21:56:43,396.81
2026/05/10,21:56:44,397.03
2026/05/10,21:56:45,385.09
2026/05/10,21:56:46,381.62
2026/05/10,21:56:47,379.88
2026/05/10,21:56:48,395.94
2026/05/10,21:56:49,395.62
2026/05/10,21:56:50,399.74
2026/05/10,21:56:51,394.21
2026/05/10,21:56:52,395.18
2026/05/10,21:56:53,371.85
2026/05/10,21:56:54,367.73
2026/05/10,21:56:55,370.77
2026/05/10,21:56:56,371.53
2026/05/10,21:56:57,372.5
2026/05/10,21:56:58,368.06
2026/05/10,21:56:59,366.32
2026/05/10,21:57:00,365.23
2026/05/10,21:57:01,363.93
2026/05/10,21:57:02,363.93
2026/05/10,21:57:03,369.68
2026/05/10,21:57:04,372.4
2026/05/10,21:57:05,369.03
2026/05/10,21:57:06,372.5
2026/05/10,21:57:07,374.24
2026/05/10,21:57:08,382.7
2026/05/10,21:57:09,382.38
2026/05/10,21:57:10,382.7
2026/05/10,21:57:11,398.65
2026/05/10,21:57:12,400.28
2026/05/10,21:57:13,398.55
2026/05/10,21:57:14,386.18
2026/05/10,21:57:15,391.28
2026/05/10,21:57:16,390.95
2026/05/10,21:57:17,387.26
2026/05/10,21:57:18,388.78
2026/05/10,21:57:19,368.71
2026/05/10,21:57:20,393.45
2026/05/10,21:57:21,368.49
2026/05/10,21:57:22,386.18
2026/05/10,21:57:23,395.94
2026/05/10,21:57:24,411.57
2026/05/10,21:57:25,391.6
2026/05/10,21:57:26,390.73
2026/05/10,21:57:27,408.85
2026/05/10,21:57:28,407.88
2026/05/10,21:57:29,380.21
2026/05/10,21:57:30,378.04
2026/05/10,21:57:31,376.3
2026/05/10,21:57:32,387.26
2026/05/10,21:57:33,383.46
2026/05/10,21:57:34,366.1
2026/05/10,21:57:35,363.72
2026/05/10,21:57:36,369.68
2026/05/10,21:57:37,373.37
2026/05/10,21:57:38,374.13
2026/05/10,21:57:39,374.02
2026/05/10,21:57:40,374.46
2026/05/10,21:57:41,391.38
2026/05/10,21:57:42,394.1
2026/05/10,21:57:43,390.95
2026/05/10,21:57:44,381.84
2026/05/10,21:57:45,373.7
2026/05/10,21:57:46,368.6
2026/05/10,21:57:47,367.95
2026/05/10,21:57:48,365.23
2026/05/10,21:57:49,364.15
2026/05/10,21:57:50,365.23
2026/05/10,21:57:51,369.79
2026/05/10,21:57:52,367.73
2026/05/10,21:57:53,367.19
2026/05/10,21:57:54,364.69
2026/05/10,21:57:55,362.09
2026/05/10,21:57:56,359.48
2026/05/10,21:57:57,360.57
2026/05/10,21:57:58,362.63
2026/05/10,21:57:59,361.76
2026/05/10,21:58:00,361.44
2026/05/10,21:58:01,364.47
2026/05/10,21:58:02,364.47
2026/05/10,21:58:03,364.47
2026/05/10,21:58:04,363.39
2026/05/10,21:58:05,364.47
2026/05/10,21:58:06,359.59
2026/05/10,21:58:07,356.01
2026/05/10,21:58:08,352.76
2026/05/10,21:58:09,365.89
2026/05/10,21:58:10,386.39
2026/05/10,21:58:11,384.22
2026/05/10,21:58:12,377.5
2026/05/10,21:58:13,371.42
2026/05/10,21:58:14,370.99
2026/05/10,21:58:15,369.25
2026/05/10,21:58:16,368.27
2026/05/10,21:58:17,368.6
2026/05/10,21:58:18,368.16
2026/05/10,21:58:19,365.89
2026/05/10,21:58:20,364.47
2026/05/10,21:58:21,364.26
2026/05/10,21:58:22,363.39
2026/05/10,21:58:23,360.46
2026/05/10,21:58:24,360.68
2026/05/10,21:58:25,369.03
2026/05/10,21:58:26,397.9
2026/05/10,21:58:27,404.62
2026/05/10,21:58:28,382.7
2026/05/10,21:58:29,375.87
2026/05/10,21:58:30,367.19
2026/05/10,21:58:31,366.1
2026/05/10,21:58:32,364.37
2026/05/10,21:58:33,363.61
2026/05/10,21:58:34,373.91
2026/05/10,21:58:35,376.09
2026/05/10,21:58:36,370.23
2026/05/10,21:58:37,368.16
2026/05/10,21:58:38,369.79
2026/05/10,21:58:39,370.44
2026/05/10,21:58:40,369.36
2026/05/10,21:58:41,368.71
2026/05/10,21:58:42,367.51
2026/05/10,21:58:43,366.1
2026/05/10,21:58:44,366.97
2026/05/10,21:58:45,366.54
2026/05/10,21:58:46,365.89
2026/05/10,21:58:47,364.37
2026/05/10,21:58:48,363.17
2026/05/10,21:58:49,364.26
2026/05/10,21:58:50,362.85
2026/05/10,21:58:51,362.52
2026/05/10,21:58:52,372.29
2026/05/10,21:58:53,371.96
2026/05/10,21:58:54,357.75
2026/05/10,21:58:55,356.66
2026/05/10,21:58:56,355.79
2026/05/10,21:58:57,380.53
2026/05/10,21:58:58,381.18
2026/05/10,21:58:59,352.54
2026/05/10,21:59:00,351.89
2026/05/10,21:59:01,350.26
2026/05/10,21:59:02,349.61
2026/05/10,21:59:03,350.04
2026/05/10,21:59:04,349.28
2026/05/10,21:59:05,349.61
2026/05/10,21:59:06,350.37
2026/05/10,21:59:07,350.37
2026/05/10,21:59:08,350.69
2026/05/10,21:59:09,353.52
2026/05/10,21:59:10,354.71
2026/05/10,21:59:11,356.34
2026/05/10,21:59:12,356.34
2026/05/10,21:59:13,356.55
2026/05/10,21:59:14,356.01
2026/05/10,21:59:15,356.12
2026/05/10,21:59:16,355.14
2026/05/10,21:59:17,355.25
2026/05/10,21:59:18,353.08
2026/05/10,21:59:19,351.78
2026/05/10,21:59:20,351.24
2026/05/10,21:59:21,351.45
2026/05/10,21:59:22,351.45
2026/05/10,21:59:23,349.83
2026/05/10,21:59:24,349.61
2026/05/10,21:59:25,349.83
2026/05/10,21:59:26,349.18
2026/05/10,21:59:27,349.28
2026/05/10,21:59:28,348.52
2026/05/10,21:59:29,348.52
2026/05/10,21:59:30,348.96
2026/05/10,21:59:31,349.18
2026/05/10,21:59:32,348.63
2026/05/10,21:59:33,346.25
2026/05/10,21:59:34,346.03
2026/05/10,21:59:35,345.7
2026/05/10,21:59:36,344.94
2026/05/10,21:59:37,344.62
2026/05/10,21:59:38,343.86
2026/05/10,21:59:39,342.12
2026/05/10,21:59:40,343.53
2026/05/10,21:59:41,343.21
2026/05/10,21:59:42,347.98
2026/05/10,21:59:43,345.81
2026/05/10,21:59:44,346.9
2026/05/10,21:59:45,364.15
2026/05/10,21:59:46,393.23
2026/05/10,21:59:47,368.82
2026/05/10,21:59:48,351.67
2026/05/10,21:59:49,349.83
2026/05/10,21:59:50,350.59
2026/05/10,21:59:51,349.83
2026/05/10,21:59:52,358.51
2026/05/10,21:59:53,369.25
2026/05/10,21:59:54,367.19
2026/05/10,21:59:55,366.32
2026/05/10,21:59:56,361.55
2026/05/10,21:59:57,360.46
2026/05/10,21:59:58,365.99
2026/05/10,21:59:59,379.01
2026/05/10,22:00:00,380.1
2026/05/10,22:00:01,371.53
2026/05/10,22:00:02,368.71
2026/05/10,22:00:03,370.66
2026/05/10,22:00:04,370.88
2026/05/10,22:00:05,369.68
2026/05/10,22:00:06,365.89
2026/05/10,22:00:07,364.47
2026/05/10,22:00:08,362.3
2026/05/10,22:00:09,360.03
2026/05/10,22:00:10,357.86
2026/05/10,22:00:11,358.83
2026/05/10,22:00:12,355.14
2026/05/10,22:00:13,356.88
2026/05/10,22:00:14,354.17
2026/05/10,22:00:15,350.37
2026/05/10,22:00:16,350.04
2026/05/10,22:00:17,347.87
2026/05/10,22:00:18,347.66
2026/05/10,22:00:19,347.01
2026/05/10,22:00:20,346.57
2026/05/10,22:00:21,344.83
2026/05/10,22:00:22,342.99
2026/05/10,22:00:23,343.53
2026/05/10,22:00:24,344.94
2026/05/10,22:00:25,346.25
2026/05/10,22:00:26,348.96
2026/05/10,22:00:27,345.38
2026/05/10,22:00:28,344.08
2026/05/10,22:00:29,342.66
2026/05/10,22:00:30,342.12
2026/05/10,22:00:31,340.93
2026/05/10,22:00:32,341.36
2026/05/10,22:00:33,340.06
2026/05/10,22:00:34,340.82
2026/05/10,22:00:35,341.36
2026/05/10,22:00:36,339.41
2026/05/10,22:00:37,339.52
2026/05/10,22:00:38,339.3
2026/05/10,22:00:39,339.41
2026/05/10,22:00:40,339.19
2026/05/10,22:00:41,338.76
2026/05/10,22:00:42,339.52
2026/05/10,22:00:43,340.49
2026/05/10,22:00:44,341.36
2026/05/10,22:00:45,341.04
2026/05/10,22:00:46,341.58
2026/05/10,22:00:47,343.32
2026/05/10,22:00:48,344.73
2026/05/10,22:00:49,344.94
2026/05/10,22:00:50,345.7
2026/05/10,22:00:51,345.81
2026/05/10,22:00:52,344.83
2026/05/10,22:00:53,344.83
2026/05/10,22:00:54,346.35
2026/05/10,22:00:55,346.79
2026/05/10,22:00:56,346.57
2026/05/10,22:00:57,346.35
2026/05/10,22:00:58,346.25
2026/05/10,22:00:59,346.9
2026/05/10,22:01:00,346.46
2026/05/10,22:01:01,346.35
2026/05/10,22:01:02,346.9
2026/05/10,22:01:03,346.03
2026/05/10,22:01:04,345.49
2026/05/10,22:01:05,344.73
2026/05/10,22:01:06,345.38
2026/05/10,22:01:07,345.92
2026/05/10,22:01:08,345.81
2026/05/10,22:01:09,346.46
2026/05/10,22:01:10,345.81
2026/05/10,22:01:11,345.49
2026/05/10,22:01:12,345.92
2026/05/10,22:01:13,346.03
2026/05/10,22:01:14,345.27
2026/05/10,22:01:15,343.53
2026/05/10,22:01:16,344.62
2026/05/10,22:01:17,342.45
2026/05/10,22:01:18,342.99
2026/05/10,22:01:19,342.23
2026/05/10,22:01:20,342.12
2026/05/10,22:01:21,341.15
2026/05/10,22:01:22,342.12
2026/05/10,22:01:23,342.99
2026/05/10,22:01:24,370.12
2026/05/10,22:01:25,370.66
2026/05/10,22:01:26,343.32
2026/05/10,22:01:27,340.82
2026/05/10,22:01:28,341.15
2026/05/10,22:01:29,341.04
2026/05/10,22:01:30,340.28
2026/05/10,22:01:31,341.36
2026/05/10,22:01:32,341.15
2026/05/10,22:01:33,340.6
2026/05/10,22:01:34,340.06
2026/05/10,22:01:35,341.04
2026/05/10,22:01:36,340.82
2026/05/10,22:01:37,340.39
2026/05/10,22:01:38,339.74
2026/05/10,22:01:39,339.41
2026/05/10,22:01:40,340.06
2026/05/10,22:01:41,339.95
2026/05/10,22:01:42,340.39
2026/05/10,22:01:43,340.93
2026/05/10,22:01:44,339.84
2026/05/10,22:01:45,340.28
2026/05/10,22:01:46,341.15
2026/05/10,22:01:47,340.28
2026/05/10,22:01:48,340.06
2026/05/10,22:01:49,339.95
2026/05/10,22:01:50,339.19
2026/05/10,22:01:51,338.98
2026/05/10,22:01:52,340.39
2026/05/10,22:01:53,339.95
2026/05/10,22:01:54,340.06
2026/05/10,22:01:55,339.52
2026/05/10,22:01:56,339.74
2026/05/10,22:01:57,339.52
2026/05/10,22:01:58,339.41
2026/05/10,22:01:59,340.28
2026/05/10,22:02:00,339.95
2026/05/10,22:02:01,339.3
2026/05/10,22:02:02,340.49
2026/05/10,22:02:03,339.95
2026/05/10,22:02:04,339.52
2026/05/10,22:02:05,339.74
2026/05/10,22:02:06,340.28
2026/05/10,22:02:07,338.22
2026/05/10,22:02:08,339.41
2026/05/10,22:02:09,339.52
2026/05/10,22:02:10,338.87
2026/05/10,22:02:11,338.43
2026/05/10,22:02:12,339.19
2026/05/10,22:02:13,338.65
2026/05/10,22:02:14,337.67
2026/05/10,22:02:15,337.78
2026/05/10,22:02:16,338.32
2026/05/10,22:02:17,338.65
2026/05/10,22:02:18,338.32
2026/05/10,22:02:19,338.43
2026/05/10,22:02:20,337.67
2026/05/10,22:02:21,337.35
2026/05/10,22:02:22,337.02
2026/05/10,22:02:23,337.35
2026/05/10,22:02:24,336.81
2026/05/10,22:02:25,336.59
2026/05/10,22:02:26,336.59
2026/05/10,22:02:27,336.26
2026/05/10,22:02:28,337.02
2026/05/10,22:02:29,336.7
2026/05/10,22:02:30,336.59
2026/05/10,22:02:31,336.26
2026/05/10,22:02:32,336.48
2026/05/10,22:02:33,336.81
2026/05/10,22:02:34,337.35
2026/05/10,22:02:35,337.35
2026/05/10,22:02:36,337.24
2026/05/10,22:02:37,336.7
2026/05/10,22:02:38,337.35
2026/05/10,22:02:39,338.76
2026/05/10,22:02:40,338.76
2026/05/10,22:02:41,337.89
2026/05/10,22:02:42,337.67
2026/05/10,22:02:43,336.59
2026/05/10,22:02:44,337.57
2026/05/10,22:02:45,336.81
2026/05/10,22:02:46,337.13
2026/05/10,22:02:47,335.61
2026/05/10,22:02:48,335.61
2026/05/10,22:02:49,337.57
2026/05/10,22:02:50,337.02
2026/05/10,22:02:51,336.05
2026/05/10,22:02:52,336.26
2026/05/10,22:02:53,337.67
2026/05/10,22:02:54,336.26
2026/05/10,22:02:55,336.59
2026/05/10,22:02:56,337.89
2026/05/10,22:02:57,336.7
2026/05/10,22:02:58,336.7
2026/05/10,22:02:59,336.48
2026/05/10,22:03:00,336.59
2026/05/10,22:03:01,336.81
2026/05/10,22:03:02,336.48
2026/05/10,22:03:03,336.7
2026/05/10,22:03:04,336.15
2026/05/10,22:03:05,336.15
2026/05/10,22:03:06,336.05
2026/05/10,22:03:07,334.53
2026/05/10,22:03:08,334.96
2026/05/10,22:03:09,335.72
2026/05/10,22:03:10,335.61
2026/05/10,22:03:11,335.94
2026/05/10,22:03:12,336.05
2026/05/10,22:03:13,334.96
2026/05/10,22:03:14,335.61
2026/05/10,22:03:15,335.61
2026/05/10,22:03:16,335.72
2026/05/10,22:03:17,336.26
2026/05/10,22:03:18,336.81
2026/05/10,22:03:19,335.07
2026/05/10,22:03:20,335.61
2026/05/10,22:03:21,335.18
2026/05/10,22:03:22,336.15
2026/05/10,22:03:23,335.18
2026/05/10,22:03:24,334.85
2026/05/10,22:03:25,333.98
2026/05/10,22:03:26,334.64
2026/05/10,22:03:27,334.42
2026/05/10,22:03:28,333.98
2026/05/10,22:03:29,334.31
2026/05/10,22:03:30,334.09
2026/05/10,22:03:31,334.96
2026/05/10,22:03:32,333.88
2026/05/10,22:03:33,333.98
2026/05/10,22:03:34,334.85
2026/05/10,22:03:35,333.88
2026/05/10,22:03:36,334.31
2026/05/10,22:03:37,334.85
2026/05/10,22:03:38,333.77
2026/05/10,22:03:39,333.98
2026/05/10,22:03:40,334.31
2026/05/10,22:03:41,333.33
2026/05/10,22:03:42,333.98
2026/05/10,22:03:43,333.01
2026/05/10,22:03:44,334.42
2026/05/10,22:03:45,333.98
2026/05/10,22:03:46,334.53
2026/05/10,22:03:47,333.88
2026/05/10,22:03:48,333.01
2026/05/10,22:03:49,333.88
2026/05/10,22:03:50,332.9
2026/05/10,22:03:51,333.88
2026/05/10,22:03:52,332.68
2026/05/10,22:03:53,333.98
2026/05/10,22:03:54,333.98
2026/05/10,22:03:55,333.88
2026/05/10,22:03:56,333.55
2026/05/10,22:03:57,333.01
2026/05/10,22:03:58,332.36
2026/05/10,22:03:59,332.36
2026/05/10,22:04:00,332.25
2026/05/10,22:04:01,332.9
2026/05/10,22:04:02,331.92
2026/05/10,22:04:03,332.36
2026/05/10,22:04:04,331.92
2026/05/10,22:04:05,331.16
2026/05/10,22:04:06,331.27
2026/05/10,22:04:07,331.38
2026/05/10,22:04:08,331.27
2026/05/10,22:04:09,331.05
2026/05/10,22:04:10,331.6
2026/05/10,22:04:11,331.38
2026/05/10,22:04:12,330.62
2026/05/10,22:04:13,331.71
2026/05/10,22:04:14,330.62
2026/05/10,22:04:15,330.73
2026/05/10,22:04:16,330.19
2026/05/10,22:04:17,329.43
2026/05/10,22:04:18,329.21
2026/05/10,22:04:19,328.67
2026/05/10,22:04:20,328.12
2026/05/10,22:04:21,329.21
2026/05/10,22:04:22,328.34
2026/05/10,22:04:23,328.45
2026/05/10,22:04:24,328.34
2026/05/10,22:04:25,327.91
2026/05/10,22:04:26,327.26
2026/05/10,22:04:27,328.34
2026/05/10,22:04:28,329.43
2026/05/10,22:04:29,328.88
2026/05/10,22:04:30,329.1
2026/05/10,22:04:31,329.1
2026/05/10,22:04:32,328.34
2026/05/10,22:04:33,329.43
2026/05/10,22:04:34,329.43
2026/05/10,22:04:35,328.12
2026/05/10,22:04:36,329.64
2026/05/10,22:04:37,329.54
2026/05/10,22:04:38,329.43
2026/05/10,22:04:39,327.8
2026/05/10,22:04:40,328.45
2026/05/10,22:04:41,327.8
2026/05/10,22:04:42,327.47
2026/05/10,22:04:43,328.34
2026/05/10,22:04:44,328.45
2026/05/10,22:04:45,329.21
2026/05/10,22:04:46,329.54
2026/05/10,22:04:47,328.45
2026/05/10,22:04:48,329.75
2026/05/10,22:04:49,328.99
2026/05/10,22:04:50,328.67
2026/05/10,22:04:51,329.21
2026/05/10,22:04:52,329.54
2026/05/10,22:04:53,329.1
2026/05/10,22:04:54,328.02
2026/05/10,22:04:55,328.45
2026/05/10,22:04:56,328.45
2026/05/10,22:04:57,328.12
2026/05/10,22:04:58,328.34
2026/05/10,22:04:59,327.8
2026/05/10,22:05:00,326.5
2026/05/10,22:05:01,326.39
2026/05/10,22:05:02,326.93
2026/05/10,22:05:03,327.8
2026/05/10,22:05:04,327.04
2026/05/10,22:05:05,326.5
2026/05/10,22:05:06,327.47
2026/05/10,22:05:07,327.58
2026/05/10,22:05:08,327.37
2026/05/10,22:05:09,327.26
2026/05/10,22:05:10,327.58
2026/05/10,22:05:11,325.85
2026/05/10,22:05:12,325.74
2026/05/10,22:05:13,326.71
2026/05/10,22:05:14,325.85
2026/05/10,22:05:15,326.5
2026/05/10,22:05:16,326.17
2026/05/10,22:05:17,325.74
2026/05/10,22:05:18,325.63
2026/05/10,22:05:19,325.41
2026/05/10,22:05:20,325.85
2026/05/10,22:05:21,325.3
2026/05/10,22:05:22,325.74
2026/05/10,22:05:23,326.39
2026/05/10,22:05:24,326.17
2026/05/10,22:05:25,324.76
2026/05/10,22:05:26,325.74
2026/05/10,22:05:27,325.09
2026/05/10,22:05:28,325.63
2026/05/10,22:05:29,324.87
2026/05/10,22:05:30,324.76
2026/05/10,22:05:31,325.41
2026/05/10,22:05:32,324.76
2026/05/10,22:05:33,325.63
2026/05/10,22:05:34,325.74
2026/05/10,22:05:35,324.54
2026/05/10,22:05:36,325.3
2026/05/10,22:05:37,325.41
2026/05/10,22:05:38,324.33
2026/05/10,22:05:39,324.11
2026/05/10,22:05:40,324.76
2026/05/10,22:05:41,324.87
2026/05/10,22:05:42,323.68
2026/05/10,22:05:43,324.65
2026/05/10,22:05:44,324.33
2026/05/10,22:05:45,324.65
2026/05/10,22:05:46,324
2026/05/10,22:05:47,323.57
2026/05/10,22:05:48,324.65
2026/05/10,22:05:49,324.65
2026/05/10,22:05:50,324.65
2026/05/10,22:05:51,324.22
2026/05/10,22:05:52,324.11
2026/05/10,22:05:53,323.57
2026/05/10,22:05:54,324.87
2026/05/10,22:05:55,324.87
2026/05/10,22:05:56,324.65
2026/05/10,22:05:57,324.11
2026/05/10,22:05:58,323.78
2026/05/10,22:05:59,324.54
2026/05/10,22:06:00,323.78
2026/05/10,22:06:01,324
2026/05/10,22:06:02,323.68
2026/05/10,22:06:03,323.46
2026/05/10,22:06:04,323.57
2026/05/10,22:06:05,324.22
2026/05/10,22:06:06,323.13
2026/05/10,22:06:07,323.57
2026/05/10,22:06:08,323.57
2026/05/10,22:06:09,323.24
2026/05/10,22:06:10,323.57
2026/05/10,22:06:11,323.03
2026/05/10,22:06:12,324.11
2026/05/10,22:06:13,322.59
2026/05/10,22:06:14,324
2026/05/10,22:06:15,324
2026/05/10,22:06:16,323.46
2026/05/10,22:06:17,324
2026/05/10,22:06:18,324
2026/05/10,22:06:19,323.46
2026/05/10,22:06:20,323.24
2026/05/10,22:06:21,323.03
2026/05/10,22:06:22,323.78
2026/05/10,22:06:23,323.57
2026/05/10,22:06:24,323.68
2026/05/10,22:06:25,323.78
2026/05/10,22:06:26,324
2026/05/10,22:06:27,323.13
2026/05/10,22:06:28,323.46
2026/05/10,22:06:29,322.05
2026/05/10,22:06:30,322.16
2026/05/10,22:06:31,322.92
2026/05/10,22:06:32,321.94
2026/05/10,22:06:33,323.46
2026/05/10,22:06:34,323.57
2026/05/10,22:06:35,324
2026/05/10,22:06:36,322.16
2026/05/10,22:06:37,322.05
2026/05/10,22:06:38,321.94
2026/05/10,22:06:39,321.61
2026/05/10,22:06:40,321.83
2026/05/10,22:06:41,321.07
2026/05/10,22:06:42,320.2
2026/05/10,22:06:43,327.47
2026/05/10,22:06:44,330.51
2026/05/10,22:06:45,329.54
2026/05/10,22:06:46,327.37
2026/05/10,22:06:47,325.85
2026/05/10,22:06:48,325.41
2026/05/10,22:06:49,334.09
2026/05/10,22:06:50,324
2026/05/10,22:06:51,322.16
2026/05/10,22:06:52,320.2
2026/05/10,22:06:53,320.2
2026/05/10,22:06:54,319.77
2026/05/10,22:06:55,319.34
2026/05/10,22:06:56,317.71
2026/05/10,22:06:57,318.68
2026/05/10,22:06:58,318.14
2026/05/10,22:06:59,318.14
2026/05/10,22:07:00,318.14
2026/05/10,22:07:01,317.49
2026/05/10,22:07:02,318.58
2026/05/10,22:07:03,318.58
2026/05/10,22:07:04,320.42
2026/05/10,22:07:05,319.44
2026/05/10,22:07:06,318.58
2026/05/10,22:07:07,318.14
2026/05/10,22:07:08,315.32
2026/05/10,22:07:09,314.45
2026/05/10,22:07:10,318.9
2026/05/10,22:07:11,323.13
2026/05/10,22:07:12,327.26
2026/05/10,22:07:13,324.76
2026/05/10,22:07:14,323.46
2026/05/10,22:07:15,320.2
2026/05/10,22:07:16,317.49
2026/05/10,22:07:17,316.51
2026/05/10,22:07:18,314.34
2026/05/10,22:07:19,314.24
2026/05/10,22:07:20,314.02
2026/05/10,22:07:21,314.78
2026/05/10,22:07:22,315.97
2026/05/10,22:07:23,315.86
2026/05/10,22:07:24,313.91
2026/05/10,22:07:25,314.02
2026/05/10,22:07:26,330.84
2026/05/10,22:07:27,339.84
2026/05/10,22:07:28,336.48
2026/05/10,22:07:29,334.53
2026/05/10,22:07:30,330.19
2026/05/10,22:07:31,331.05
2026/05/10,22:07:32,327.47
2026/05/10,22:07:33,325.2
2026/05/10,22:07:34,324.33
2026/05/10,22:07:35,323.03
2026/05/10,22:07:36,323.68
2026/05/10,22:07:37,327.37
2026/05/10,22:07:38,328.12
2026/05/10,22:07:39,326.71
2026/05/10,22:07:40,321.61
2026/05/10,22:07:41,323.13
2026/05/10,22:07:42,342.99
2026/05/10,22:07:43,364.15
2026/05/10,22:07:44,362.09
2026/05/10,22:07:45,359.38
2026/05/10,22:07:46,354.38
2026/05/10,22:07:47,352.21
2026/05/10,22:07:48,380.43
2026/05/10,22:07:49,382.81
2026/05/10,22:07:50,360.03
2026/05/10,22:07:51,348.09
2026/05/10,22:07:52,343.75
2026/05/10,22:07:53,342.99
2026/05/10,22:07:54,341.15
2026/05/10,22:07:55,339.41
2026/05/10,22:07:56,338.43
2026/05/10,22:07:57,339.74
2026/05/10,22:07:58,339.41
2026/05/10,22:07:59,335.94
2026/05/10,22:08:00,333.77
2026/05/10,22:08:01,335.07
2026/05/10,22:08:02,344.94
2026/05/10,22:08:03,367.19
2026/05/10,22:08:04,365.89
2026/05/10,22:08:05,360.13
2026/05/10,22:08:06,358.29
2026/05/10,22:08:07,353.3
2026/05/10,22:08:08,350.04
2026/05/10,22:08:09,346.9
2026/05/10,22:08:10,346.35
2026/05/10,22:08:11,344.4
2026/05/10,22:08:12,344.08
2026/05/10,22:08:13,341.36
2026/05/10,22:08:14,339.84
2026/05/10,22:08:15,339.3
2026/05/10,22:08:16,337.78
2026/05/10,22:08:17,337.24
2026/05/10,22:08:18,336.7
2026/05/10,22:08:19,334.09
2026/05/10,22:08:20,333.44
2026/05/10,22:08:21,332.36
2026/05/10,22:08:22,333.33
2026/05/10,22:08:23,331.16
2026/05/10,22:08:24,331.16
2026/05/10,22:08:25,331.92
2026/05/10,22:08:26,330.51
2026/05/10,22:08:27,330.62
2026/05/10,22:08:28,329.21
2026/05/10,22:08:29,329.54
2026/05/10,22:08:30,329.1
2026/05/10,22:08:31,330.51
2026/05/10,22:08:32,328.99
2026/05/10,22:08:33,328.45
2026/05/10,22:08:34,329.54
2026/05/10,22:08:35,327.37
2026/05/10,22:08:36,327.91
2026/05/10,22:08:37,326.5
2026/05/10,22:08:38,327.58
2026/05/10,22:08:39,327.37
2026/05/10,22:08:40,328.34
2026/05/10,22:08:41,331.05
2026/05/10,22:08:42,331.27
2026/05/10,22:08:43,329.1
2026/05/10,22:08:44,327.58
2026/05/10,22:08:45,326.28
2026/05/10,22:08:46,325.74
2026/05/10,22:08:47,325.74
2026/05/10,22:08:48,323.68
2026/05/10,22:08:49,324.22
2026/05/10,22:08:50,323.57
2026/05/10,22:08:51,323.46
2026/05/10,22:08:52,322.92
2026/05/10,22:08:53,322.37
2026/05/10,22:08:54,323.13
2026/05/10,22:08:55,323.13
2026/05/10,22:08:56,321.94
2026/05/10,22:08:57,321.61
2026/05/10,22:08:58,321.83
2026/05/10,22:08:59,322.16
2026/05/10,22:09:00,321.94
2026/05/10,22:09:01,321.51
2026/05/10,22:09:02,321.83
2026/05/10,22:09:03,321.61
2026/05/10,22:09:04,322.16
2026/05/10,22:09:05,322.48
2026/05/10,22:09:06,322.16
2026/05/10,22:09:07,320.53
2026/05/10,22:09:08,320.85
2026/05/10,22:09:09,319.88
2026/05/10,22:09:10,319.44
2026/05/10,22:09:11,320.2
2026/05/10,22:09:12,319.44
2026/05/10,22:09:13,319.44
2026/05/10,22:09:14,319.34
2026/05/10,22:09:15,319.23
2026/05/10,22:09:16,319.44
2026/05/10,22:09:17,319.66
2026/05/10,22:09:18,320.2
2026/05/10,22:09:19,319.77
2026/05/10,22:09:20,320.31
2026/05/10,22:09:21,319.66
2026/05/10,22:09:22,320.2
2026/05/10,22:09:23,320.42
2026/05/10,22:09:24,319.88
2026/05/10,22:09:25,321.29
2026/05/10,22:09:26,321.07
2026/05/10,22:09:27,321.4
2026/05/10,22:09:28,320.2
2026/05/10,22:09:29,321.29
2026/05/10,22:09:30,321.29
2026/05/10,22:09:31,320.96
2026/05/10,22:09:32,321.29
2026/05/10,22:09:33,321.29
2026/05/10,22:09:34,320.53
2026/05/10,22:09:35,321.51
2026/05/10,22:09:36,320.85
2026/05/10,22:09:37,320.2
2026/05/10,22:09:38,320.53
2026/05/10,22:09:39,320.31
2026/05/10,22:09:40,321.07
2026/05/10,22:09:41,320.85
2026/05/10,22:09:42,320.96
2026/05/10,22:09:43,321.4
2026/05/10,22:09:44,321.51
2026/05/10,22:09:45,320.42
2026/05/10,22:09:46,320.2
2026/05/10,22:09:47,320.2
2026/05/10,22:09:48,320.53
2026/05/10,22:09:49,320.85
2026/05/10,22:09:50,320.96
2026/05/10,22:09:51,320.31
2026/05/10,22:09:52,320.96
2026/05/10,22:09:53,320.53
2026/05/10,22:09:54,320.96
2026/05/10,22:09:55,319.23
2026/05/10,22:09:56,319.34
2026/05/10,22:09:57,319.34
2026/05/10,22:09:58,320.31
2026/05/10,22:09:59,319.34
2026/05/10,22:10:00,319.66
2026/05/10,22:10:01,319.88
2026/05/10,22:10:02,319.34
2026/05/10,22:10:03,320.31
2026/05/10,22:10:04,319.23
2026/05/10,22:10:05,318.14
2026/05/10,22:10:06,319.44
2026/05/10,22:10:07,319.66
2026/05/10,22:10:08,318.68
2026/05/10,22:10:09,319.12
2026/05/10,22:10:10,318.14
2026/05/10,22:10:11,318.36
2026/05/10,22:10:12,316.95
2026/05/10,22:10:13,316.73
2026/05/10,22:10:14,317.06
2026/05/10,22:10:15,315.86
2026/05/10,22:10:16,315.97
2026/05/10,22:10:17,316.51
2026/05/10,22:10:18,316.95
2026/05/10,22:10:19,316.08
2026/05/10,22:10:20,315.86
2026/05/10,22:10:21,316.19
2026/05/10,22:10:22,314.89
2026/05/10,22:10:23,314.78
2026/05/10,22:10:24,313.91
2026/05/10,22:10:25,315.32
2026/05/10,22:10:26,315.1
2026/05/10,22:10:27,317.82
2026/05/10,22:10:28,317.27
2026/05/10,22:10:29,317.71
2026/05/10,22:10:30,316.08
2026/05/10,22:10:31,315.1
2026/05/10,22:10:32,315.1
2026/05/10,22:10:33,314.24
2026/05/10,22:10:34,314.56
2026/05/10,22:10:35,312.83
2026/05/10,22:10:36,313.91
2026/05/10,22:10:37,314.24
2026/05/10,22:10:38,314.45
2026/05/10,22:10:39,312.93
2026/05/10,22:10:40,313.8
2026/05/10,22:10:41,313.26
2026/05/10,22:10:42,314.02
2026/05/10,22:10:43,313.48
2026/05/10,22:10:44,313.91
2026/05/10,22:10:45,314.34
2026/05/10,22:10:46,314.45
2026/05/10,22:10:47,313.91
2026/05/10,22:10:48,314.24
2026/05/10,22:10:49,313.26
2026/05/10,22:10:50,312.93
2026/05/10,22:10:51,312.61
2026/05/10,22:10:52,312.72
2026/05/10,22:10:53,312.17
2026/05/10,22:10:54,312.61
2026/05/10,22:10:55,312.39
2026/05/10,22:10:56,311.2
2026/05/10,22:10:57,312.28
2026/05/10,22:10:58,312.28
2026/05/10,22:10:59,310.76
2026/05/10,22:11:00,311.09
2026/05/10,22:11:01,310.55
2026/05/10,22:11:02,310.22
2026/05/10,22:11:03,310.55
2026/05/10,22:11:04,310.66
2026/05/10,22:11:05,311.2
2026/05/10,22:11:06,311.52
2026/05/10,22:11:07,311.63
2026/05/10,22:11:08,311.2
2026/05/10,22:11:09,311.52
2026/05/10,22:11:10,311.31
2026/05/10,22:11:11,310.44
2026/05/10,22:11:12,311.74
2026/05/10,22:11:13,309.9
2026/05/10,22:11:14,309.68
2026/05/10,22:11:15,309.46
2026/05/10,22:11:16,310.76
2026/05/10,22:11:17,309.9
2026/05/10,22:11:18,310.22
2026/05/10,22:11:19,310.44
2026/05/10,22:11:20,309.14
2026/05/10,22:11:21,309.46
2026/05/10,22:11:22,309.57
2026/05/10,22:11:23,308.81
2026/05/10,22:11:24,309.57
2026/05/10,22:11:25,309.35
2026/05/10,22:11:26,309.35
2026/05/10,22:11:27,309.35
2026/05/10,22:11:28,309.57
2026/05/10,22:11:29,308.59
2026/05/10,22:11:30,307.51
2026/05/10,22:11:31,307.4
2026/05/10,22:11:32,307.73
2026/05/10,22:11:33,308.81
2026/05/10,22:11:34,308.81
2026/05/10,22:11:35,309.46
2026/05/10,22:11:36,309.14
2026/05/10,22:11:37,308.49
2026/05/10,22:11:38,307.94
2026/05/10,22:11:39,307.94
2026/05/10,22:11:40,308.92
2026/05/10,22:11:41,308.59
2026/05/10,22:11:42,308.49
2026/05/10,22:11:43,308.49
2026/05/10,22:11:44,308.59
2026/05/10,22:11:45,308.49
2026/05/10,22:11:46,307.83
2026/05/10,22:11:47,308.38
2026/05/10,22:11:48,308.59
2026/05/10,22:11:49,308.59
2026/05/10,22:11:50,308.59
2026/05/10,22:11:51,308.81
2026/05/10,22:11:52,308.05
2026/05/10,22:11:53,307.4
2026/05/10,22:11:54,307.73
2026/05/10,22:11:55,308.59
2026/05/10,22:11:56,307.94
2026/05/10,22:11:57,307.29
2026/05/10,22:11:58,308.59
2026/05/10,22:11:59,308.59
2026/05/10,22:12:00,308.81
2026/05/10,22:12:01,308.27
2026/05/10,22:12:02,309.57
2026/05/10,22:12:03,309.35
2026/05/10,22:12:04,308.49
2026/05/10,22:12:05,309.46
2026/05/10,22:12:06,309.03
2026/05/10,22:12:07,309.9
2026/05/10,22:12:08,309.35
2026/05/10,22:12:09,308.81
2026/05/10,22:12:10,308.49
2026/05/10,22:12:11,309.14
2026/05/10,22:12:12,309.68
2026/05/10,22:12:13,307.94
2026/05/10,22:12:14,307.83
2026/05/10,22:12:15,308.38
2026/05/10,22:12:16,308.59
2026/05/10,22:12:17,307.73
2026/05/10,22:12:18,308.49
2026/05/10,22:12:19,306.75
2026/05/10,22:12:20,306.64
2026/05/10,22:12:21,308.05
2026/05/10,22:12:22,307.29
2026/05/10,22:12:23,307.29
2026/05/10,22:12:24,307.73
2026/05/10,22:12:25,306.86
2026/05/10,22:12:26,306.86
2026/05/10,22:12:27,306.32
2026/05/10,22:12:28,306.75
2026/05/10,22:12:29,306.75
2026/05/10,22:12:30,306.86
2026/05/10,22:12:31,306.86
2026/05/10,22:12:32,305.88
2026/05/10,22:12:33,306.21
2026/05/10,22:12:34,306.75
2026/05/10,22:12:35,305.88
2026/05/10,22:12:36,306.21
2026/05/10,22:12:37,305.88
2026/05/10,22:12:38,306.86
2026/05/10,22:12:39,306.1
2026/05/10,22:12:40,306.1
2026/05/10,22:12:41,305.66
2026/05/10,22:12:42,305.88
2026/05/10,22:12:43,305.12
2026/05/10,22:12:44,305.88
2026/05/10,22:12:45,304.69
2026/05/10,22:12:46,304.58
2026/05/10,22:12:47,305.12
2026/05/10,22:12:48,303.49
2026/05/10,22:12:49,303.06
2026/05/10,22:12:50,304.04
2026/05/10,22:12:51,304.04
2026/05/10,22:12:52,303.71
2026/05/10,22:12:53,304.15
2026/05/10,22:12:54,304.04
2026/05/10,22:12:55,303.93
2026/05/10,22:12:56,303.6
2026/05/10,22:12:57,301.76
2026/05/10,22:12:58,302.84
2026/05/10,22:12:59,302.41
2026/05/10,22:13:00,302.95
2026/05/10,22:13:01,303.39
2026/05/10,22:13:02,301.43
2026/05/10,22:13:03,303.06
2026/05/10,22:13:04,307.83
2026/05/10,22:13:05,311.09
2026/05/10,22:13:06,309.46
2026/05/10,22:13:07,309.46
2026/05/10,22:13:08,314.89
2026/05/10,22:13:09,318.25
2026/05/10,22:13:10,316.19
2026/05/10,22:13:11,314.56
2026/05/10,22:13:12,310.44
2026/05/10,22:13:13,309.57
2026/05/10,22:13:14,306.97
2026/05/10,22:13:15,304.69
2026/05/10,22:13:16,304.58
2026/05/10,22:13:17,302.63
2026/05/10,22:13:18,301.22
2026/05/10,22:13:19,299.7
2026/05/10,22:13:20,298.29
2026/05/10,22:13:21,299.59
2026/05/10,22:13:22,297.74
2026/05/10,22:13:23,297.74
2026/05/10,22:13:24,298.5
2026/05/10,22:13:25,298.61
2026/05/10,22:13:26,298.29
2026/05/10,22:13:27,297.2
2026/05/10,22:13:28,296.12
2026/05/10,22:13:29,296.44
2026/05/10,22:13:30,296.12
2026/05/10,22:13:31,296.12
2026/05/10,22:13:32,295.25
2026/05/10,22:13:33,295.03
2026/05/10,22:13:34,294.81
2026/05/10,22:13:35,296.01
2026/05/10,22:13:36,296.66
2026/05/10,22:13:37,295.46
2026/05/10,22:13:38,295.25
2026/05/10,22:13:39,295.36
2026/05/10,22:13:40,296.44
2026/05/10,22:13:41,297.42
2026/05/10,22:13:42,297.74
2026/05/10,22:13:43,297.63
2026/05/10,22:13:44,297.42
2026/05/10,22:13:45,296.66
2026/05/10,22:13:46,297.2
2026/05/10,22:13:47,300.67
2026/05/10,22:13:48,301.32
2026/05/10,22:13:49,301.43
2026/05/10,22:13:50,302.08
2026/05/10,22:13:51,304.04
2026/05/10,22:13:52,311.63
2026/05/10,22:13:53,318.03
2026/05/10,22:13:54,318.03
2026/05/10,22:13:55,316.08
2026/05/10,22:13:56,314.34
2026/05/10,22:13:57,311.31
2026/05/10,22:13:58,310.44
2026/05/10,22:13:59,307.94
2026/05/10,22:14:00,306.64
2026/05/10,22:14:01,306.42
2026/05/10,22:14:02,305.12
2026/05/10,22:14:03,302.95
2026/05/10,22:14:04,299.91
2026/05/10,22:14:05,299.59
2026/05/10,22:14:06,312.28
2026/05/10,22:14:07,317.6
2026/05/10,22:14:08,317.17
2026/05/10,22:14:09,313.15
2026/05/10,22:14:10,311.2
2026/05/10,22:14:11,306.32
2026/05/10,22:14:12,306.21
2026/05/10,22:14:13,301.97
2026/05/10,22:14:14,301.97
2026/05/10,22:14:15,300.35
2026/05/10,22:14:16,300.24
2026/05/10,22:14:17,297.63
2026/05/10,22:14:18,297.42
2026/05/10,22:14:19,297.74
2026/05/10,22:14:20,297.09
2026/05/10,22:14:21,296.66
2026/05/10,22:14:22,295.57
2026/05/10,22:14:23,295.57
2026/05/10,22:14:24,292.75
2026/05/10,22:14:25,292.32
2026/05/10,22:14:26,291.78
2026/05/10,22:14:27,292.53
2026/05/10,22:14:28,290.91
2026/05/10,22:14:29,292.1
2026/05/10,22:14:30,292.1
2026/05/10,22:14:31,291.56
2026/05/10,22:14:32,290.69
2026/05/10,22:14:33,290.36
2026/05/10,22:14:34,290.69
2026/05/10,22:14:35,290.04
2026/05/10,22:14:36,289.93
2026/05/10,22:14:37,289.61
2026/05/10,22:14:38,290.04
2026/05/10,22:14:39,289.5
2026/05/10,22:14:40,290.04
2026/05/10,22:14:41,289.5
2026/05/10,22:14:42,290.36
2026/05/10,22:14:43,288.95
2026/05/10,22:14:44,289.93
2026/05/10,22:14:45,288.74
2026/05/10,22:14:46,288.85
2026/05/10,22:14:47,288.52
2026/05/10,22:14:48,290.36
2026/05/10,22:14:49,287.87
2026/05/10,22:14:50,288.41
2026/05/10,22:14:51,288.3
2026/05/10,22:14:52,289.28
2026/05/10,22:14:53,287.98
2026/05/10,22:14:54,289.5
2026/05/10,22:14:55,289.39
2026/05/10,22:14:56,287.33
2026/05/10,22:14:57,287.33
2026/05/10,22:14:58,288.52
2026/05/10,22:14:59,289.39
2026/05/10,22:15:00,290.04
2026/05/10,22:15:01,291.23
2026/05/10,22:15:02,289.28
2026/05/10,22:15:03,289.61
2026/05/10,22:15:04,289.39
2026/05/10,22:15:05,288.19
2026/05/10,22:15:06,288.3
2026/05/10,22:15:07,288.19
2026/05/10,22:15:08,289.06
2026/05/10,22:15:09,288.19
2026/05/10,22:15:10,288.85
2026/05/10,22:15:11,288.41
2026/05/10,22:15:12,288.3
2026/05/10,22:15:13,289.93
2026/05/10,22:15:14,290.15
2026/05/10,22:15:15,289.5
2026/05/10,22:15:16,289.39
2026/05/10,22:15:17,290.36
2026/05/10,22:15:18,290.04
2026/05/10,22:15:19,289.5
2026/05/10,22:15:20,291.45
2026/05/10,22:15:21,291.02
2026/05/10,22:15:22,290.58
2026/05/10,22:15:23,290.58
2026/05/10,22:15:24,290.69
2026/05/10,22:15:25,291.23
2026/05/10,22:15:26,291.23
2026/05/10,22:15:27,290.04
2026/05/10,22:15:28,291.02
2026/05/10,22:15:29,290.15
2026/05/10,22:15:30,290.36
2026/05/10,22:15:31,290.69
2026/05/10,22:15:32,289.06
2026/05/10,22:15:33,290.58
2026/05/10,22:15:34,291.02
2026/05/10,22:15:35,291.02
2026/05/10,22:15:36,291.02
2026/05/10,22:15:37,291.12
2026/05/10,22:15:38,290.69
2026/05/10,22:15:39,290.69
2026/05/10,22:15:40,289.61
2026/05/10,22:15:41,290.04
2026/05/10,22:15:42,288.41
2026/05/10,22:15:43,288.19
2026/05/10,22:15:44,289.39
2026/05/10,22:15:45,288.95
2026/05/10,22:15:46,289.28
2026/05/10,22:15:47,289.39
2026/05/10,22:15:48,288.19
2026/05/10,22:15:49,289.28
2026/05/10,22:15:50,288.3
2026/05/10,22:15:51,288.95
2026/05/10,22:15:52,289.39
2026/05/10,22:15:53,288.52
2026/05/10,22:15:54,289.28
2026/05/10,22:15:55,288.52
2026/05/10,22:15:56,288.85
2026/05/10,22:15:57,287.98
2026/05/10,22:15:58,289.82
2026/05/10,22:15:59,290.15
2026/05/10,22:16:00,289.93
2026/05/10,22:16:01,290.04
2026/05/10,22:16:02,290.15
2026/05/10,22:16:03,289.82
2026/05/10,22:16:04,289.93
2026/05/10,22:16:05,289.61
2026/05/10,22:16:06,289.61
2026/05/10,22:16:07,289.5
2026/05/10,22:16:08,289.28
2026/05/10,22:16:09,289.82
2026/05/10,22:16:10,291.23
2026/05/10,22:16:11,290.69
2026/05/10,22:16:12,290.04
2026/05/10,22:16:13,290.91
2026/05/10,22:16:14,290.36
2026/05/10,22:16:15,290.04
2026/05/10,22:16:16,289.5
2026/05/10,22:16:17,290.47
2026/05/10,22:16:18,291.12
2026/05/10,22:16:19,291.02
2026/05/10,22:16:20,292.1
2026/05/10,22:16:21,291.67
2026/05/10,22:16:22,292.21
2026/05/10,22:16:23,291.78
2026/05/10,22:16:24,292.21
2026/05/10,22:16:25,292.1
2026/05/10,22:16:26,291.02
2026/05/10,22:16:27,291.23
2026/05/10,22:16:28,291.67
2026/05/10,22:16:29,291.99
2026/05/10,22:16:30,292.1
2026/05/10,22:16:31,291.23
2026/05/10,22:16:32,291.02
2026/05/10,22:16:33,291.45
2026/05/10,22:16:34,291.12
2026/05/10,22:16:35,291.78
2026/05/10,22:16:36,291.78
2026/05/10,22:16:37,291.12
2026/05/10,22:16:38,291.02
2026/05/10,22:16:39,291.02
2026/05/10,22:16:40,291.12
2026/05/10,22:16:41,291.02
2026/05/10,22:16:42,291.99
2026/05/10,22:16:43,291.99
2026/05/10,22:16:44,291.12
2026/05/10,22:16:45,291.12
2026/05/10,22:16:46,291.45
2026/05/10,22:16:47,291.23
2026/05/10,22:16:48,291.23
2026/05/10,22:16:49,291.56
2026/05/10,22:16:50,291.23
2026/05/10,22:16:51,291.56
2026/05/10,22:16:52,291.45
2026/05/10,22:16:53,291.56
2026/05/10,22:16:54,291.78
2026/05/10,22:16:55,291.02
2026/05/10,22:16:56,291.02
2026/05/10,22:16:57,291.56
2026/05/10,22:16:58,291.12
2026/05/10,22:16:59,290.47
2026/05/10,22:17:00,291.02
2026/05/10,22:17:01,289.93
2026/05/10,22:17:02,290.15
2026/05/10,22:17:03,290.58
2026/05/10,22:17:04,290.15
2026/05/10,22:17:05,291.67
2026/05/10,22:17:06,291.12
2026/05/10,22:17:07,290.47
2026/05/10,22:17:08,291.23
2026/05/10,22:17:09,291.12
2026/05/10,22:17:10,290.15
2026/05/10,22:17:11,290.04
2026/05/10,22:17:12,291.23
2026/05/10,22:17:13,290.69
2026/05/10,22:17:14,291.12
2026/05/10,22:17:15,289.93
2026/05/10,22:17:16,291.45
2026/05/10,22:17:17,291.12
2026/05/10,22:17:18,290.15
2026/05/10,22:17:19,290.36
2026/05/10,22:17:20,290.15
2026/05/10,22:17:21,291.02
2026/05/10,22:17:22,291.12
2026/05/10,22:17:23,291.99
2026/05/10,22:17:24,291.23
2026/05/10,22:17:25,291.02
2026/05/10,22:17:26,291.99
2026/05/10,22:17:27,291.02
2026/05/10,22:17:28,290.15
2026/05/10,22:17:29,291.12
2026/05/10,22:17:30,290.04
2026/05/10,22:17:31,290.58
2026/05/10,22:17:32,289.93
2026/05/10,22:17:33,291.23
2026/05/10,22:17:34,290.58
2026/05/10,22:17:35,291.99
2026/05/10,22:17:36,292.21
2026/05/10,22:17:37,291.02
2026/05/10,22:17:38,292.21
2026/05/10,22:17:39,290.91
2026/05/10,22:17:40,291.67
2026/05/10,22:17:41,291.23
2026/05/10,22:17:42,291.45
2026/05/10,22:17:43,291.12
2026/05/10,22:17:44,292.21
2026/05/10,22:17:45,291.02
2026/05/10,22:17:46,291.45
2026/05/10,22:17:47,291.67
2026/05/10,22:17:48,291.45
2026/05/10,22:17:49,291.99
2026/05/10,22:17:50,290.91
2026/05/10,22:17:51,292.64
2026/05/10,22:17:52,291.56
2026/05/10,22:17:53,291.02
2026/05/10,22:17:54,291.12
2026/05/10,22:17:55,291.67
2026/05/10,22:17:56,292.21
2026/05/10,22:17:57,291.56
2026/05/10,22:17:58,291.12
2026/05/10,22:17:59,292.64
2026/05/10,22:18:00,291.99
2026/05/10,22:18:01,293.08
2026/05/10,22:18:02,292.1
2026/05/10,22:18:03,293.08
2026/05/10,22:18:04,293.73
2026/05/10,22:18:05,293.4
2026/05/10,22:18:06,293.08
2026/05/10,22:18:07,292.1
2026/05/10,22:18:08,291.78
2026/05/10,22:18:09,292.75
2026/05/10,22:18:10,292.1
2026/05/10,22:18:11,293.4
2026/05/10,22:18:12,293.4
2026/05/10,22:18:13,292.86
2026/05/10,22:18:14,293.19
2026/05/10,22:18:15,293.19
2026/05/10,22:18:16,292.64
2026/05/10,22:18:17,293.73
2026/05/10,22:18:18,292.64
2026/05/10,22:18:19,293.73
2026/05/10,22:18:20,293.84
2026/05/10,22:18:21,294.16
2026/05/10,22:18:22,294.16
2026/05/10,22:18:23,294.7
2026/05/10,22:18:24,293.95
2026/05/10,22:18:25,294.92
2026/05/10,22:18:26,294.81
2026/05/10,22:18:27,294.27
2026/05/10,22:18:28,294.16
2026/05/10,22:18:29,295.57
2026/05/10,22:18:30,295.46
2026/05/10,22:18:31,296.33
2026/05/10,22:18:32,296.44
2026/05/10,22:18:33,295.79
2026/05/10,22:18:34,295.25
2026/05/10,22:18:35,295.25
2026/05/10,22:18:36,295.46
2026/05/10,22:18:37,297.09
2026/05/10,22:18:38,297.74
2026/05/10,22:18:39,296.98
2026/05/10,22:18:40,297.63
2026/05/10,22:18:41,296.44
2026/05/10,22:18:42,296.01
2026/05/10,22:18:43,296.12
2026/05/10,22:18:44,294.49
2026/05/10,22:18:45,294.81
2026/05/10,22:18:46,293.84
2026/05/10,22:18:47,294.81
2026/05/10,22:18:48,294.16
2026/05/10,22:18:49,294.27
2026/05/10,22:18:50,294.27
2026/05/10,22:18:51,294.38
2026/05/10,22:18:52,293.95
2026/05/10,22:18:53,293.95
2026/05/10,22:18:54,294.7
2026/05/10,22:18:55,294.7
2026/05/10,22:18:56,295.79
2026/05/10,22:18:57,295.25
2026/05/10,22:18:58,295.03
2026/05/10,22:18:59,294.7
2026/05/10,22:19:00,294.7
2026/05/10,22:19:01,294.49
2026/05/10,22:19:02,294.7
2026/05/10,22:19:03,295.79
2026/05/10,22:19:04,295.57
2026/05/10,22:19:05,295.57
2026/05/10,22:19:06,294.92
2026/05/10,22:19:07,295.57
2026/05/10,22:19:08,295.03
2026/05/10,22:19:09,294.49
2026/05/10,22:19:10,294.49
2026/05/10,22:19:11,295.03
2026/05/10,22:19:12,294.49
2026/05/10,22:19:13,294.49
2026/05/10,22:19:14,294.92
2026/05/10,22:19:15,294.7
2026/05/10,22:19:16,295.79
2026/05/10,22:19:17,294.92
2026/05/10,22:19:18,295.57
2026/05/10,22:19:19,294.7
2026/05/10,22:19:20,295.03
2026/05/10,22:19:21,295.03
2026/05/10,22:19:22,294.92
2026/05/10,22:19:23,295.46
2026/05/10,22:19:24,294.27
2026/05/10,22:19:25,294.92
2026/05/10,22:19:26,293.73
2026/05/10,22:19:27,293.4
2026/05/10,22:19:28,293.95
2026/05/10,22:19:29,294.49
2026/05/10,22:19:30,294.27
2026/05/10,22:19:31,294.92
2026/05/10,22:19:32,293.84
2026/05/10,22:19:33,292.75
2026/05/10,22:19:34,293.84
2026/05/10,22:19:35,292.75
2026/05/10,22:19:36,293.08
2026/05/10,22:19:37,293.19
2026/05/10,22:19:38,293.08
2026/05/10,22:19:39,293.84
2026/05/10,22:19:40,292.86
2026/05/10,22:19:41,293.84
2026/05/10,22:19:42,293.19
2026/05/10,22:19:43,293.29
2026/05/10,22:19:44,293.4
2026/05/10,22:19:45,294.38
2026/05/10,22:19:46,294.92
2026/05/10,22:19:47,293.73
2026/05/10,22:19:48,294.16
2026/05/10,22:19:49,294.27
2026/05/10,22:19:50,294.27
2026/05/10,22:19:51,293.4
2026/05/10,22:19:52,293.73
2026/05/10,22:19:53,292.86
2026/05/10,22:19:54,292.86
2026/05/10,22:19:55,292.21
2026/05/10,22:19:56,293.19
2026/05/10,22:19:57,292.1
2026/05/10,22:19:58,291.78
2026/05/10,22:19:59,292.53
2026/05/10,22:20:00,290.91
2026/05/10,22:20:01,291.02
2026/05/10,22:20:02,292.1
2026/05/10,22:20:03,291.02
2026/05/10,22:20:04,291.23
2026/05/10,22:20:05,291.78
2026/05/10,22:20:06,290.91
2026/05/10,22:20:07,292.1
2026/05/10,22:20:08,291.02
2026/05/10,22:20:09,291.99
2026/05/10,22:20:10,291.67
2026/05/10,22:20:11,291.12
2026/05/10,22:20:12,290.91
2026/05/10,22:20:13,293.08
2026/05/10,22:20:14,292.75
2026/05/10,22:20:15,292.75
2026/05/10,22:20:16,291.56
2026/05/10,22:20:17,291.67
2026/05/10,22:20:18,292.86
2026/05/10,22:20:19,291.99
2026/05/10,22:20:20,292.21
2026/05/10,22:20:21,292.53
2026/05/10,22:20:22,292.1
2026/05/10,22:20:23,292.75
2026/05/10,22:20:24,292.32
2026/05/10,22:20:25,291.78
2026/05/10,22:20:26,292.53
2026/05/10,22:20:27,291.99
2026/05/10,22:20:28,292.21
2026/05/10,22:20:29,292.86
2026/05/10,22:20:30,291.99
2026/05/10,22:20:31,292.1
2026/05/10,22:20:32,292.32
2026/05/10,22:20:33,293.19
2026/05/10,22:20:34,291.02
2026/05/10,22:20:35,290.91
2026/05/10,22:20:36,291.02
2026/05/10,22:20:37,291.12
2026/05/10,22:20:38,292.21
2026/05/10,22:20:39,292.21
2026/05/10,22:20:40,292.21
2026/05/10,22:20:41,291.02
2026/05/10,22:20:42,290.91
2026/05/10,22:20:43,291.99
2026/05/10,22:20:44,292.64
2026/05/10,22:20:45,292.1
2026/05/10,22:20:46,292.32
2026/05/10,22:20:47,292.86
2026/05/10,22:20:48,292.64
2026/05/10,22:20:49,292.75
2026/05/10,22:20:50,291.78
2026/05/10,22:20:51,292.86
2026/05/10,22:20:52,291.78
2026/05/10,22:20:53,294.27
2026/05/10,22:20:54,292.32
2026/05/10,22:20:55,292.32
2026/05/10,22:20:56,293.19
2026/05/10,22:20:57,292.32
2026/05/10,22:20:58,292.75
2026/05/10,22:20:59,292.1
2026/05/10,22:21:00,291.67
2026/05/10,22:21:01,292.64
2026/05/10,22:21:02,292.1
2026/05/10,22:21:03,294.16
2026/05/10,22:21:04,292.86
2026/05/10,22:21:05,293.84
2026/05/10,22:21:06,292.75
2026/05/10,22:21:07,292.75
2026/05/10,22:21:08,293.95
2026/05/10,22:21:09,294.16
2026/05/10,22:21:10,293.08
2026/05/10,22:21:11,292.75
2026/05/10,22:21:12,292.75
2026/05/10,22:21:13,292.86
2026/05/10,22:21:14,293.73
2026/05/10,22:21:15,292.53
2026/05/10,22:21:16,292.64
2026/05/10,22:21:17,292.75
2026/05/10,22:21:18,293.19
2026/05/10,22:21:19,293.4
2026/05/10,22:21:20,293.08
2026/05/10,22:21:21,296.88
2026/05/10,22:21:22,300.67
2026/05/10,22:21:23,303.93
2026/05/10,22:21:24,301.43
2026/05/10,22:21:25,299.37
2026/05/10,22:21:26,298.5
2026/05/10,22:21:27,295.03
2026/05/10,22:21:28,295.46
2026/05/10,22:21:29,296.88
2026/05/10,22:21:30,295.25
2026/05/10,22:21:31,294.7
2026/05/10,22:21:32,295.57
2026/05/10,22:21:33,295.79
2026/05/10,22:21:34,294.16
2026/05/10,22:21:35,294.81
2026/05/10,22:21:36,294.92
2026/05/10,22:21:37,294.7
2026/05/10,22:21:38,293.08
2026/05/10,22:21:39,294.16
2026/05/10,22:21:40,293.73
2026/05/10,22:21:41,292.86
2026/05/10,22:21:42,293.62
2026/05/10,22:21:43,294.92
2026/05/10,22:21:44,293.08
2026/05/10,22:21:45,293.29
2026/05/10,22:21:46,293.62
2026/05/10,22:21:47,293.73
2026/05/10,22:21:48,292.53
2026/05/10,22:21:49,293.08
2026/05/10,22:21:50,293.19
2026/05/10,22:21:51,293.62
2026/05/10,22:21:52,294.16
2026/05/10,22:21:53,294.49
2026/05/10,22:21:54,295.79
2026/05/10,22:21:55,295.9
2026/05/10,22:21:56,293.08
2026/05/10,22:21:57,293.19
2026/05/10,22:21:58,291.56
2026/05/10,22:21:59,296.66
2026/05/10,22:22:00,299.26
2026/05/10,22:22:01,301.43
2026/05/10,22:22:02,299.7
2026/05/10,22:22:03,297.96
2026/05/10,22:22:04,297.42
2026/05/10,22:22:05,296.44
2026/05/10,22:22:06,295.36
2026/05/10,22:22:07,294.7
2026/05/10,22:22:08,293.84
2026/05/10,22:22:09,293.73
2026/05/10,22:22:10,291.78
2026/05/10,22:22:11,292.86
2026/05/10,22:22:12,293.84
2026/05/10,22:22:13,293.19
2026/05/10,22:22:14,293.73
2026/05/10,22:22:15,293.62
2026/05/10,22:22:16,293.62
2026/05/10,22:22:17,293.84
2026/05/10,22:22:18,294.27
2026/05/10,22:22:19,296.12
2026/05/10,22:22:20,298.29
2026/05/10,22:22:21,298.83
2026/05/10,22:22:22,299.7
2026/05/10,22:22:23,297.96
2026/05/10,22:22:24,297.63
2026/05/10,22:22:25,296.55
2026/05/10,22:22:26,296.55
2026/05/10,22:22:27,296.98
2026/05/10,22:22:28,294.49
2026/05/10,22:22:29,295.79
2026/05/10,22:22:30,294.7
2026/05/10,22:22:31,295.79
2026/05/10,22:22:32,294.27
2026/05/10,22:22:33,296.33
2026/05/10,22:22:34,294.38
2026/05/10,22:22:35,293.73
2026/05/10,22:22:36,294.38
2026/05/10,22:22:37,293.95
2026/05/10,22:22:38,294.49
2026/05/10,22:22:39,293.84
2026/05/10,22:22:40,293.62
2026/05/10,22:22:41,293.62
2026/05/10,22:22:42,294.16
2026/05/10,22:22:43,294.16
2026/05/10,22:22:44,292.86
2026/05/10,22:22:45,292.86
2026/05/10,22:22:46,294.27
2026/05/10,22:22:47,292.75
2026/05/10,22:22:48,292.75
2026/05/10,22:22:49,291.78
2026/05/10,22:22:50,292.1
2026/05/10,22:22:51,292.1
2026/05/10,22:22:52,292.86
2026/05/10,22:22:53,292.86
2026/05/10,22:22:54,292.86
2026/05/10,22:22:55,292.1
2026/05/10,22:22:56,292.86
2026/05/10,22:22:57,293.84
2026/05/10,22:22:58,294.16
2026/05/10,22:22:59,294.92
2026/05/10,22:23:00,294.81
2026/05/10,22:23:01,293.84
2026/05/10,22:23:02,293.4
2026/05/10,22:23:03,291.99
2026/05/10,22:23:04,291.02
2026/05/10,22:23:05,291.67
2026/05/10,22:23:06,290.69
2026/05/10,22:23:07,292.21
2026/05/10,22:23:08,292.21
2026/05/10,22:23:09,290.58
2026/05/10,22:23:10,290.15
2026/05/10,22:23:11,290.58
2026/05/10,22:23:12,290.58
2026/05/10,22:23:13,290.69
2026/05/10,22:23:14,291.02
2026/05/10,22:23:15,289.93
2026/05/10,22:23:16,291.56
2026/05/10,22:23:17,290.15
2026/05/10,22:23:18,290.91
2026/05/10,22:23:19,289.06
2026/05/10,22:23:20,290.36
2026/05/10,22:23:21,291.12
2026/05/10,22:23:22,290.36
2026/05/10,22:23:23,290.04
2026/05/10,22:23:24,291.23
2026/05/10,22:23:25,290.91
2026/05/10,22:23:26,289.61
2026/05/10,22:23:27,289.82
2026/05/10,22:23:28,290.04
2026/05/10,22:23:29,289.93
2026/05/10,22:23:30,290.04
2026/05/10,22:23:31,291.45
2026/05/10,22:23:32,289.93
2026/05/10,22:23:33,290.04
2026/05/10,22:23:34,290.47
2026/05/10,22:23:35,291.02
2026/05/10,22:23:36,291.45
2026/05/10,22:23:37,291.23
2026/05/10,22:23:38,291.78
2026/05/10,22:23:39,291.45
2026/05/10,22:23:40,291.45
2026/05/10,22:23:41,291.02
2026/05/10,22:23:42,291.99
2026/05/10,22:23:43,292.21
2026/05/10,22:23:44,292.1
2026/05/10,22:23:45,292.1
2026/05/10,22:23:46,291.02
2026/05/10,22:23:47,291.02
2026/05/10,22:23:48,291.67
2026/05/10,22:23:49,291.23
2026/05/10,22:23:50,291.12
2026/05/10,22:23:51,291.99
2026/05/10,22:23:52,292.86
2026/05/10,22:23:53,292.32
2026/05/10,22:23:54,292.86
2026/05/10,22:23:55,292.75
2026/05/10,22:23:56,293.19
2026/05/10,22:23:57,291.67
2026/05/10,22:23:58,292.32
2026/05/10,22:23:59,292.21
2026/05/10,22:24:00,292.1
2026/05/10,22:24:01,292.86
2026/05/10,22:24:02,291.99
2026/05/10,22:24:03,292.86
2026/05/10,22:24:04,292.64
2026/05/10,22:24:05,292.1
2026/05/10,22:24:06,292.64
2026/05/10,22:24:07,291.99
2026/05/10,22:24:08,291.99
2026/05/10,22:24:09,292.21
2026/05/10,22:24:10,291.99
2026/05/10,22:24:11,292.1
2026/05/10,22:24:12,292.21
2026/05/10,22:24:13,291.12
2026/05/10,22:24:14,290.91
2026/05/10,22:24:15,292.86
2026/05/10,22:24:16,292.86
2026/05/10,22:24:17,292.32
2026/05/10,22:24:18,292.64
2026/05/10,22:24:19,291.56
2026/05/10,22:24:20,291.45
2026/05/10,22:24:21,291.02
2026/05/10,22:24:22,291.99
2026/05/10,22:24:23,291.99
2026/05/10,22:24:24,293.19
2026/05/10,22:24:25,291.45
2026/05/10,22:24:26,291.02
2026/05/10,22:24:27,290.91
2026/05/10,22:24:28,292.1
2026/05/10,22:24:29,291.23
2026/05/10,22:24:30,291.12
2026/05/10,22:24:31,292.21
2026/05/10,22:24:32,292.64
2026/05/10,22:24:33,292.86
2026/05/10,22:24:34,291.99
2026/05/10,22:24:35,292.64
2026/05/10,22:24:36,292.86
2026/05/10,22:24:37,292.64
2026/05/10,22:24:38,292.75
2026/05/10,22:24:39,292.86
2026/05/10,22:24:40,293.08
2026/05/10,22:24:41,292.53
2026/05/10,22:24:42,292.1
2026/05/10,22:24:43,292.32
2026/05/10,22:24:44,291.78
2026/05/10,22:24:45,291.78
2026/05/10,22:24:46,293.29
2026/05/10,22:24:47,292.21
2026/05/10,22:24:48,293.19
2026/05/10,22:24:49,293.62
2026/05/10,22:24:50,293.84
2026/05/10,22:24:51,294.16
2026/05/10,22:24:52,294.81
2026/05/10,22:24:53,294.49
2026/05/10,22:24:54,294.38
2026/05/10,22:24:55,293.73
2026/05/10,22:24:56,293.95
2026/05/10,22:24:57,294.81
2026/05/10,22:24:58,293.19
2026/05/10,22:24:59,292.86
2026/05/10,22:25:00,291.99
2026/05/10,22:25:01,293.84
2026/05/10,22:25:02,292.75
2026/05/10,22:25:03,293.19
2026/05/10,22:25:04,292.1
2026/05/10,22:25:05,291.78
2026/05/10,22:25:06,292.21
2026/05/10,22:25:07,293.62
2026/05/10,22:25:08,293.73
2026/05/10,22:25:09,293.19
2026/05/10,22:25:10,292.86
2026/05/10,22:25:11,293.73
2026/05/10,22:25:12,293.29
2026/05/10,22:25:13,292.64
2026/05/10,22:25:14,293.84
2026/05/10,22:25:15,293.29
2026/05/10,22:25:16,293.29
2026/05/10,22:25:17,293.19
2026/05/10,22:25:18,294.7
2026/05/10,22:25:19,294.27
2026/05/10,22:25:20,294.7
2026/05/10,22:25:21,292.64
2026/05/10,22:25:22,292.86
2026/05/10,22:25:23,293.95
2026/05/10,22:25:24,293.62
2026/05/10,22:25:25,293.73
2026/05/10,22:25:26,293.84
2026/05/10,22:25:27,293.4
2026/05/10,22:25:28,292.86
2026/05/10,22:25:29,292.86
2026/05/10,22:25:30,291.78
2026/05/10,22:25:31,293.19
2026/05/10,22:25:32,293.08
2026/05/10,22:25:33,293.4
2026/05/10,22:25:34,292.86
2026/05/10,22:25:35,304.8
2026/05/10,22:25:36,324.33
2026/05/10,22:25:37,324.76
2026/05/10,22:25:38,317.82
2026/05/10,22:25:39,316.62
2026/05/10,22:25:40,315.32
2026/05/10,22:25:41,312.07
2026/05/10,22:25:42,310.11
2026/05/10,22:25:43,306.64
2026/05/10,22:25:44,302.63
2026/05/10,22:25:45,302.63
2026/05/10,22:25:46,301
2026/05/10,22:25:47,301.32
2026/05/10,22:25:48,300.35
2026/05/10,22:25:49,298.5
2026/05/10,22:25:50,298.61
2026/05/10,22:25:51,297.42
2026/05/10,22:25:52,297.96
2026/05/10,22:25:53,296.66
2026/05/10,22:25:54,313.91
2026/05/10,22:25:55,298.61
2026/05/10,22:25:56,296.33
2026/05/10,22:25:57,295.79
2026/05/10,22:25:58,295.36
2026/05/10,22:25:59,294.38
2026/05/10,22:26:00,293.62
2026/05/10,22:26:01,293.19
2026/05/10,22:26:02,314.34
2026/05/10,22:26:03,323.78
2026/05/10,22:26:04,324.87
2026/05/10,22:26:05,321.4
2026/05/10,22:26:06,323.24
2026/05/10,22:26:07,329.64
2026/05/10,22:26:08,324.76
2026/05/10,22:26:09,324.76
2026/05/10,22:26:10,330.08
2026/05/10,22:26:11,331.81
2026/05/10,22:26:12,337.02
2026/05/10,22:26:13,332.36
2026/05/10,22:26:14,328.88
2026/05/10,22:26:15,326.5
2026/05/10,22:26:16,323.68
2026/05/10,22:26:17,321.4
2026/05/10,22:26:18,319.44
2026/05/10,22:26:19,317.82
2026/05/10,22:26:20,317.82
2026/05/10,22:26:21,315.1
2026/05/10,22:26:22,317.49
2026/05/10,22:26:23,325.95
2026/05/10,22:26:24,325.74
2026/05/10,22:26:25,311.31
2026/05/10,22:26:26,308.92
2026/05/10,22:26:27,307.83
2026/05/10,22:26:28,309.57
2026/05/10,22:26:29,311.52
2026/05/10,22:26:30,312.61
2026/05/10,22:26:31,319.44
2026/05/10,22:26:32,319.66
2026/05/10,22:26:33,319.66
2026/05/10,22:26:34,320.2
2026/05/10,22:26:35,308.59
2026/05/10,22:26:36,305.23
2026/05/10,22:26:37,321.29
2026/05/10,22:26:38,323.03
2026/05/10,22:26:39,302.3
2026/05/10,22:26:40,299.91
2026/05/10,22:26:41,296.88
2026/05/10,22:26:42,296.66
2026/05/10,22:26:43,294.7
2026/05/10,22:26:44,293.62
2026/05/10,22:26:45,297.63
2026/05/10,22:26:46,324.33
2026/05/10,22:26:47,338.43
2026/05/10,22:26:48,340.39
2026/05/10,22:26:49,327.26
2026/05/10,22:26:50,323.78
2026/05/10,22:26:51,320.42
2026/05/10,22:26:52,318.9
2026/05/10,22:26:53,316.73
2026/05/10,22:26:54,314.89
2026/05/10,22:26:55,315.54
2026/05/10,22:26:56,315.1
2026/05/10,22:26:57,312.07
2026/05/10,22:26:58,310.76
2026/05/10,22:26:59,307.94
2026/05/10,22:27:00,308.05
2026/05/10,22:27:01,312.39
2026/05/10,22:27:02,323.24
2026/05/10,22:27:03,323.46
2026/05/10,22:27:04,335.5
2026/05/10,22:27:05,316.19
2026/05/10,22:27:06,311.85
2026/05/10,22:27:07,309.57
2026/05/10,22:27:08,308.92
2026/05/10,22:27:09,306.42
2026/05/10,22:27:10,306.64
2026/05/10,22:27:11,306.1
2026/05/10,22:27:12,305.77
2026/05/10,22:27:13,305.23
2026/05/10,22:27:14,304.25
2026/05/10,22:27:15,304.25
2026/05/10,22:27:16,303.06
2026/05/10,22:27:17,301.22
2026/05/10,22:27:18,302.08
2026/05/10,22:27:19,300.24
2026/05/10,22:27:20,300.13
2026/05/10,22:27:21,299.26
2026/05/10,22:27:22,299.37
2026/05/10,22:27:23,300.67
2026/05/10,22:27:24,299.59
2026/05/10,22:27:25,299.37
2026/05/10,22:27:26,299.37
2026/05/10,22:27:27,298.61
2026/05/10,22:27:28,300.24
2026/05/10,22:27:29,301.43
2026/05/10,22:27:30,302.08
2026/05/10,22:27:31,302.95
2026/05/10,22:27:32,302.3
2026/05/10,22:27:33,300.35
2026/05/10,22:27:34,299.59
2026/05/10,22:27:35,309.9
2026/05/10,22:27:36,300.35
2026/05/10,22:27:37,298.83
2026/05/10,22:27:38,297.63
2026/05/10,22:27:39,297.09
2026/05/10,22:27:40,296.55
2026/05/10,22:27:41,296.01
2026/05/10,22:27:42,296.12
2026/05/10,22:27:43,296.55
2026/05/10,22:27:44,294.7
2026/05/10,22:27:45,295.79
2026/05/10,22:27:46,292.64
2026/05/10,22:27:47,292.86
2026/05/10,22:27:48,292.21
2026/05/10,22:27:49,291.12
2026/05/10,22:27:50,290.91
2026/05/10,22:27:51,290.69
2026/05/10,22:27:52,289.93
2026/05/10,22:27:53,290.36
2026/05/10,22:27:54,290.36
2026/05/10,22:27:55,290.15
2026/05/10,22:27:56,290.04
2026/05/10,22:27:57,290.04
2026/05/10,22:27:58,289.39
2026/05/10,22:27:59,288.3
2026/05/10,22:28:00,287.98
2026/05/10,22:28:01,288.85
2026/05/10,22:28:02,288.74
2026/05/10,22:28:03,287.43
2026/05/10,22:28:04,287.22
2026/05/10,22:28:05,286.24
2026/05/10,22:28:06,287.33
2026/05/10,22:28:07,287.98
2026/05/10,22:28:08,288.52
2026/05/10,22:28:09,288.74
2026/05/10,22:28:10,288.3
2026/05/10,22:28:11,287.11
2026/05/10,22:28:12,287.43
2026/05/10,22:28:13,287.98
2026/05/10,22:28:14,289.28
2026/05/10,22:28:15,289.28
2026/05/10,22:28:16,289.28
2026/05/10,22:28:17,288.52
2026/05/10,22:28:18,287.33
2026/05/10,22:28:19,287.98
2026/05/10,22:28:20,287.43
2026/05/10,22:28:21,288.52
2026/05/10,22:28:22,288.41
2026/05/10,22:28:23,288.3
2026/05/10,22:28:24,287.76
2026/05/10,22:28:25,287.22
2026/05/10,22:28:26,286.35
2026/05/10,22:28:27,287.87
2026/05/10,22:28:28,287.87
2026/05/10,22:28:29,287.22
2026/05/10,22:28:30,287.43
2026/05/10,22:28:31,286.68
2026/05/10,22:28:32,287.76
2026/05/10,22:28:33,286.35
2026/05/10,22:28:34,287.43
2026/05/10,22:28:35,286.24
2026/05/10,22:28:36,285.7
2026/05/10,22:28:37,286.02
2026/05/10,22:28:38,286.68
2026/05/10,22:28:39,286.57
2026/05/10,22:28:40,286.78
2026/05/10,22:28:41,286.57
2026/05/10,22:28:42,287.76
2026/05/10,22:28:43,286.57
2026/05/10,22:28:44,286.68
2026/05/10,22:28:45,286.13
2026/05/10,22:28:46,286.57
2026/05/10,22:28:47,287.33
2026/05/10,22:28:48,286.89
2026/05/10,22:28:49,286.68
2026/05/10,22:28:50,286.68
2026/05/10,22:28:51,286.78
2026/05/10,22:28:52,287.43
2026/05/10,22:28:53,286.78
2026/05/10,22:28:54,287.65
2026/05/10,22:28:55,286.57
2026/05/10,22:28:56,287.65
2026/05/10,22:28:57,286.57
2026/05/10,22:28:58,286.24
2026/05/10,22:28:59,285.59
2026/05/10,22:29:00,286.89
2026/05/10,22:29:01,286.89
2026/05/10,22:29:02,286.57
2026/05/10,22:29:03,286.68
2026/05/10,22:29:04,286.57
2026/05/10,22:29:05,287.33
2026/05/10,22:29:06,286.13
2026/05/10,22:29:07,286.35
2026/05/10,22:29:08,287.65
2026/05/10,22:29:09,286.57
2026/05/10,22:29:10,285.59
2026/05/10,22:29:11,286.57
2026/05/10,22:29:12,286.68
2026/05/10,22:29:13,286.78
2026/05/10,22:29:14,285.26
2026/05/10,22:29:15,287.11
2026/05/10,22:29:16,286.68
2026/05/10,22:29:17,286.78
2026/05/10,22:29:18,287.33
2026/05/10,22:29:19,286.78
2026/05/10,22:29:20,287.43
2026/05/10,22:29:21,287.43
2026/05/10,22:29:22,287.33
2026/05/10,22:29:23,287.22
2026/05/10,22:29:24,286.68
2026/05/10,22:29:25,286.78
2026/05/10,22:29:26,287.11
2026/05/10,22:29:27,286.57
2026/05/10,22:29:28,287.33
2026/05/10,22:29:29,287.22
2026/05/10,22:29:30,287.33
2026/05/10,22:29:31,287.43
2026/05/10,22:29:32,286.68
2026/05/10,22:29:33,286.24
2026/05/10,22:29:34,287.22
2026/05/10,22:29:35,287.11
2026/05/10,22:29:36,287.11
2026/05/10,22:29:37,286.89
2026/05/10,22:29:38,287.76
2026/05/10,22:29:39,286.78
2026/05/10,22:29:40,287.22
2026/05/10,22:29:41,287.43
2026/05/10,22:29:42,287.22
2026/05/10,22:29:43,286.35
2026/05/10,22:29:44,287.33
2026/05/10,22:29:45,287.65
2026/05/10,22:29:46,286.24
2026/05/10,22:29:47,287.76
2026/05/10,22:29:48,288.19
2026/05/10,22:29:49,287.33
2026/05/10,22:29:50,286.24
2026/05/10,22:29:51,287.33
2026/05/10,22:29:52,287.33
2026/05/10,22:29:53,286.89
2026/05/10,22:29:54,286.78
2026/05/10,22:29:55,287.43
2026/05/10,22:29:56,286.68
2026/05/10,22:29:57,286.24
2026/05/10,22:29:58,287.11
2026/05/10,22:29:59,287.22
2026/05/10,22:30:00,287.11
2026/05/10,22:30:01,287.22
2026/05/10,22:30:02,286.57
2026/05/10,22:30:03,287.33
2026/05/10,22:30:04,287.43
2026/05/10,22:30:05,286.35
2026/05/10,22:30:06,287.43
2026/05/10,22:30:07,286.89
2026/05/10,22:30:08,287.33
2026/05/10,22:30:09,287.33
2026/05/10,22:30:10,287.43
2026/05/10,22:30:11,287.43
2026/05/10,22:30:12,286.35
2026/05/10,22:30:13,286.78
2026/05/10,22:30:14,287.43
2026/05/10,22:30:15,287.43
2026/05/10,22:30:16,286.89
2026/05/10,22:30:17,286.89
2026/05/10,22:30:18,287.33
2026/05/10,22:30:19,286.57
2026/05/10,22:30:20,286.57
2026/05/10,22:30:21,287.22
2026/05/10,22:30:22,286.89
2026/05/10,22:30:23,286.78
2026/05/10,22:30:24,287.11
2026/05/10,22:30:25,286.57
2026/05/10,22:30:26,286.68
2026/05/10,22:30:27,286.68
2026/05/10,22:30:28,287.33
2026/05/10,22:30:29,286.89
2026/05/10,22:30:30,287.43
2026/05/10,22:30:31,286.68
2026/05/10,22:30:32,286.24
2026/05/10,22:30:33,286.68
2026/05/10,22:30:34,286.68
2026/05/10,22:30:35,286.78
2026/05/10,22:30:36,287.76
2026/05/10,22:30:37,286.35
2026/05/10,22:30:38,286.57
2026/05/10,22:30:39,287.43
2026/05/10,22:30:40,287.22
2026/05/10,22:30:41,286.24
2026/05/10,22:30:42,286.57
2026/05/10,22:30:43,288.3
2026/05/10,22:30:44,287.33
2026/05/10,22:30:45,286.57
2026/05/10,22:30:46,286.78
2026/05/10,22:30:47,286.68
2026/05/10,22:30:48,287.11
2026/05/10,22:30:49,287.22
2026/05/10,22:30:50,286.24
2026/05/10,22:30:51,286.57
2026/05/10,22:30:52,286.57
2026/05/10,22:30:53,287.11
2026/05/10,22:30:54,287.22
2026/05/10,22:30:55,287.11
2026/05/10,22:30:56,287.22
2026/05/10,22:30:57,287.65
2026/05/10,22:30:58,287.22
2026/05/10,22:30:59,286.68
2026/05/10,22:31:00,287.43
2026/05/10,22:31:01,287.76
2026/05/10,22:31:02,288.74
2026/05/10,22:31:03,290.15
2026/05/10,22:31:04,290.36
2026/05/10,22:31:05,289.28
2026/05/10,22:31:06,290.58
2026/05/10,22:31:07,289.39
2026/05/10,22:31:08,289.61
2026/05/10,22:31:09,289.28
2026/05/10,22:31:10,289.82
2026/05/10,22:31:11,289.28
2026/05/10,22:31:12,288.95
2026/05/10,22:31:13,288.85
2026/05/10,22:31:14,290.15
2026/05/10,22:31:15,290.04
2026/05/10,22:31:16,290.15
2026/05/10,22:31:17,289.28
2026/05/10,22:31:18,290.69
2026/05/10,22:31:19,291.12
2026/05/10,22:31:20,290.15
2026/05/10,22:31:21,291.12
2026/05/10,22:31:22,291.12
2026/05/10,22:31:23,290.15
2026/05/10,22:31:24,290.69
2026/05/10,22:31:25,289.93
2026/05/10,22:31:26,290.15
2026/05/10,22:31:27,290.36
2026/05/10,22:31:28,291.02
2026/05/10,22:31:29,290.15
2026/05/10,22:31:30,290.36
2026/05/10,22:31:31,290.69
2026/05/10,22:31:32,291.02
2026/05/10,22:31:33,290.91
2026/05/10,22:31:34,290.36
2026/05/10,22:31:35,291.99
2026/05/10,22:31:36,290.47
2026/05/10,22:31:37,290.15
2026/05/10,22:31:38,291.56
2026/05/10,22:31:39,291.67
2026/05/10,22:31:40,292.1
2026/05/10,22:31:41,291.02
2026/05/10,22:31:42,291.23
2026/05/10,22:31:43,290.91
2026/05/10,22:31:44,291.02
2026/05/10,22:31:45,291.67
2026/05/10,22:31:46,293.73
2026/05/10,22:31:47,295.9
2026/05/10,22:31:48,298.72
2026/05/10,22:31:49,295.46
2026/05/10,22:31:50,290.15
2026/05/10,22:31:51,289.39
2026/05/10,22:31:52,288.52
2026/05/10,22:31:53,288.41
2026/05/10,22:31:54,287.22
2026/05/10,22:31:55,287.98
2026/05/10,22:31:56,287.43
2026/05/10,22:31:57,287.11
2026/05/10,22:31:58,287.22
2026/05/10,22:31:59,287.65
2026/05/10,22:32:00,287.65
2026/05/10,22:32:01,288.41
2026/05/10,22:32:02,287.11
2026/05/10,22:32:03,287.11
2026/05/10,22:32:04,286.35
2026/05/10,22:32:05,286.68
2026/05/10,22:32:06,285.7
2026/05/10,22:32:07,285.81
2026/05/10,22:32:08,285.26
2026/05/10,22:32:09,283.85
2026/05/10,22:32:10,283.64
2026/05/10,22:32:11,284.07
2026/05/10,22:32:12,284.61
2026/05/10,22:32:13,283.85
2026/05/10,22:32:14,283.85
2026/05/10,22:32:15,283.53
2026/05/10,22:32:16,283.53
2026/05/10,22:32:17,284.18
2026/05/10,22:32:18,283.64
2026/05/10,22:32:19,284.51
2026/05/10,22:32:20,285.26
2026/05/10,22:32:21,285.48
2026/05/10,22:32:22,284.4
2026/05/10,22:32:23,284.18
2026/05/10,22:32:24,284.94
2026/05/10,22:32:25,285.81
2026/05/10,22:32:26,284.51
2026/05/10,22:32:27,284.51
2026/05/10,22:32:28,286.02
2026/05/10,22:32:29,284.94
2026/05/10,22:32:30,286.78
2026/05/10,22:32:31,286.24
2026/05/10,22:32:32,286.78
2026/05/10,22:32:33,285.59
2026/05/10,22:32:34,286.02
2026/05/10,22:32:35,285.7
2026/05/10,22:32:36,285.48
2026/05/10,22:32:37,285.59
2026/05/10,22:32:38,285.7
2026/05/10,22:32:39,286.89
2026/05/10,22:32:40,286.35
2026/05/10,22:32:41,286.24
2026/05/10,22:32:42,287.43
2026/05/10,22:32:43,287.87
2026/05/10,22:32:44,288.3
2026/05/10,22:32:45,288.3
2026/05/10,22:32:46,289.39
2026/05/10,22:32:47,288.85
2026/05/10,22:32:48,288.19
2026/05/10,22:32:49,287.98
2026/05/10,22:32:50,287.87
2026/05/10,22:32:51,287.76
2026/05/10,22:32:52,288.52
2026/05/10,22:32:53,288.19
2026/05/10,22:32:54,289.39
2026/05/10,22:32:55,289.28
2026/05/10,22:32:56,289.5
2026/05/10,22:32:57,290.47
2026/05/10,22:32:58,290.69
2026/05/10,22:32:59,291.12
2026/05/10,22:33:00,290.69
2026/05/10,22:33:01,291.02
2026/05/10,22:33:02,291.02
2026/05/10,22:33:03,291.02
2026/05/10,22:33:04,292.75
2026/05/10,22:33:05,293.73
2026/05/10,22:33:06,293.84
2026/05/10,22:33:07,294.49
2026/05/10,22:33:08,294.7
2026/05/10,22:33:09,293.73
2026/05/10,22:33:10,294.7
2026/05/10,22:33:11,295.57
2026/05/10,22:33:12,295.79
2026/05/10,22:33:13,294.7
2026/05/10,22:33:14,295.79
2026/05/10,22:33:15,294.81
2026/05/10,22:33:16,295.57
2026/05/10,22:33:17,295.03
2026/05/10,22:33:18,295.79
2026/05/10,22:33:19,295.57
2026/05/10,22:33:20,295.79
2026/05/10,22:33:21,295.79
2026/05/10,22:33:22,295.25
2026/05/10,22:33:23,294.81
2026/05/10,22:33:24,294.7
2026/05/10,22:33:25,294.92
2026/05/10,22:33:26,295.57
2026/05/10,22:33:27,294.7
2026/05/10,22:33:28,294.49
2026/05/10,22:33:29,294.16
2026/05/10,22:33:30,295.25
2026/05/10,22:33:31,293.73
2026/05/10,22:33:32,294.7
2026/05/10,22:33:33,295.46
2026/05/10,22:33:34,295.03
2026/05/10,22:33:35,295.36
2026/05/10,22:33:36,295.36
2026/05/10,22:33:37,296.88
2026/05/10,22:33:38,296.55
2026/05/10,22:33:39,296.33
2026/05/10,22:33:40,296.12
2026/05/10,22:33:41,296.33
2026/05/10,22:33:42,296.44
2026/05/10,22:33:43,296.55
2026/05/10,22:33:44,296.33
2026/05/10,22:33:45,295.57
2026/05/10,22:33:46,295.46
2026/05/10,22:33:47,295.57
2026/05/10,22:33:48,295.25
2026/05/10,22:33:49,295.46
2026/05/10,22:33:50,296.44
2026/05/10,22:33:51,296.66
2026/05/10,22:33:52,297.63
2026/05/10,22:33:53,296.55
2026/05/10,22:33:54,296.55
2026/05/10,22:33:55,296.88
2026/05/10,22:33:56,297.74
2026/05/10,22:33:57,296.55
2026/05/10,22:33:58,297.42
2026/05/10,22:33:59,297.42
2026/05/10,22:34:00,296.66
2026/05/10,22:34:01,296.98
2026/05/10,22:34:02,297.53
2026/05/10,22:34:03,297.2
2026/05/10,22:34:04,297.2
2026/05/10,22:34:05,296.66
2026/05/10,22:34:06,296.55
2026/05/10,22:34:07,297.53
2026/05/10,22:34:08,297.2
2026/05/10,22:34:09,296.88
2026/05/10,22:34:10,296.88
2026/05/10,22:34:11,296.44
2026/05/10,22:34:12,297.74
2026/05/10,22:34:13,297.63
2026/05/10,22:34:14,296.66
2026/05/10,22:34:15,296.55
2026/05/10,22:34:16,296.66
2026/05/10,22:34:17,297.2
2026/05/10,22:34:18,297.53
2026/05/10,22:34:19,297.53
2026/05/10,22:34:20,297.42
2026/05/10,22:34:21,297.74
2026/05/10,22:34:22,296.66
2026/05/10,22:34:23,297.53
2026/05/10,22:34:24,297.2
2026/05/10,22:34:25,298.18
2026/05/10,22:34:26,298.61
2026/05/10,22:34:27,299.26
2026/05/10,22:34:28,298.5
2026/05/10,22:34:29,298.83
2026/05/10,22:34:30,299.8
2026/05/10,22:34:31,298.29
2026/05/10,22:34:32,298.72
2026/05/10,22:34:33,299.59
2026/05/10,22:34:34,300.35
2026/05/10,22:34:35,299.26
2026/05/10,22:34:36,299.37
2026/05/10,22:34:37,298.61
2026/05/10,22:34:38,299.15
2026/05/10,22:34:39,298.61
2026/05/10,22:34:40,299.26
2026/05/10,22:34:41,298.29
2026/05/10,22:34:42,298.29
2026/05/10,22:34:43,298.5
2026/05/10,22:34:44,299.37
2026/05/10,22:34:45,298.29
2026/05/10,22:34:46,298.83
2026/05/10,22:34:47,298.61
2026/05/10,22:34:48,299.7
2026/05/10,22:34:49,300.67
2026/05/10,22:34:50,300.35
2026/05/10,22:34:51,299.59
2026/05/10,22:34:52,300.24
2026/05/10,22:34:53,300.13
2026/05/10,22:34:54,300.24
2026/05/10,22:34:55,300.67
2026/05/10,22:34:56,301
2026/05/10,22:34:57,299.7
2026/05/10,22:34:58,299.37
2026/05/10,22:34:59,299.26
2026/05/10,22:35:00,299.59
2026/05/10,22:35:01,299.59
2026/05/10,22:35:02,299.15
2026/05/10,22:35:03,300.46
2026/05/10,22:35:04,300.35
2026/05/10,22:35:05,300.13
2026/05/10,22:35:06,299.59
2026/05/10,22:35:07,299.59
2026/05/10,22:35:08,300.46
2026/05/10,22:35:09,300.78
2026/05/10,22:35:10,299.59
2026/05/10,22:35:11,300.24
2026/05/10,22:35:12,300.24
2026/05/10,22:35:13,300.13
2026/05/10,22:35:14,300.13
2026/05/10,22:35:15,300.13
2026/05/10,22:35:16,301.22
2026/05/10,22:35:17,301
2026/05/10,22:35:18,300.46
2026/05/10,22:35:19,300.89
2026/05/10,22:35:20,300.35
2026/05/10,22:35:21,300.24
2026/05/10,22:35:22,299.15
2026/05/10,22:35:23,299.8
2026/05/10,22:35:24,300.13
2026/05/10,22:35:25,299.7
2026/05/10,22:35:26,299.37
2026/05/10,22:35:27,299.8
2026/05/10,22:35:28,300.35
2026/05/10,22:35:29,300.13
2026/05/10,22:35:30,300.24
2026/05/10,22:35:31,300.35
2026/05/10,22:35:32,299.8
2026/05/10,22:35:33,299.59
2026/05/10,22:35:34,300.24
2026/05/10,22:35:35,299.59
2026/05/10,22:35:36,299.15
2026/05/10,22:35:37,299.26
2026/05/10,22:35:38,299.26
2026/05/10,22:35:39,299.05
2026/05/10,22:35:40,299.26
2026/05/10,22:35:41,301.22
2026/05/10,22:35:42,301
2026/05/10,22:35:43,300.24
2026/05/10,22:35:44,300.89
2026/05/10,22:35:45,299.91
2026/05/10,22:35:46,301.22
2026/05/10,22:35:47,300.67
2026/05/10,22:35:48,301.32
2026/05/10,22:35:49,299.37
2026/05/10,22:35:50,299.37
2026/05/10,22:35:51,299.7
2026/05/10,22:35:52,299.91
2026/05/10,22:35:53,300.67
2026/05/10,22:35:54,299.91
2026/05/10,22:35:55,299.7
2026/05/10,22:35:56,299.26
2026/05/10,22:35:57,300.67
2026/05/10,22:35:58,300.35
2026/05/10,22:35:59,299.37
2026/05/10,22:36:00,300.35
2026/05/10,22:36:01,299.91
2026/05/10,22:36:02,299.26
2026/05/10,22:36:03,299.8
2026/05/10,22:36:04,300.67
2026/05/10,22:36:05,300.24
2026/05/10,22:36:06,301.43
2026/05/10,22:36:07,300.67
2026/05/10,22:36:08,300.13
2026/05/10,22:36:09,300.78
2026/05/10,22:36:10,300.89
2026/05/10,22:36:11,300.89
2026/05/10,22:36:12,300.78
2026/05/10,22:36:13,299.91
2026/05/10,22:36:14,300.24
2026/05/10,22:36:15,301.22
2026/05/10,22:36:16,302.63
2026/05/10,22:36:17,301.43
2026/05/10,22:36:18,301.22
2026/05/10,22:36:19,302.08
2026/05/10,22:36:20,302.3
2026/05/10,22:36:21,302.41
2026/05/10,22:36:22,301.87
2026/05/10,22:36:23,301.32
2026/05/10,22:36:24,301.43
2026/05/10,22:36:25,301
2026/05/10,22:36:26,300.46
2026/05/10,22:36:27,300.35
2026/05/10,22:36:28,300.35
2026/05/10,22:36:29,300.35
2026/05/10,22:36:30,301.22
2026/05/10,22:36:31,300.24
2026/05/10,22:36:32,301.54
2026/05/10,22:36:33,299.7
2026/05/10,22:36:34,298.61
2026/05/10,22:36:35,299.26
2026/05/10,22:36:36,299.05
2026/05/10,22:36:37,298.61
2026/05/10,22:36:38,298.29
2026/05/10,22:36:39,298.61
2026/05/10,22:36:40,298.5
2026/05/10,22:36:41,298.5
2026/05/10,22:36:42,298.29
2026/05/10,22:36:43,298.18
2026/05/10,22:36:44,297.74
2026/05/10,22:36:45,297.74
2026/05/10,22:36:46,298.18
2026/05/10,22:36:47,297.53
2026/05/10,22:36:48,298.5
2026/05/10,22:36:49,297.63
2026/05/10,22:36:50,298.07
2026/05/10,22:36:51,298.29
2026/05/10,22:36:52,298.72
2026/05/10,22:36:53,297.53
2026/05/10,22:36:54,298.18
2026/05/10,22:36:55,298.18
2026/05/10,22:36:56,297.63
2026/05/10,22:36:57,298.61
2026/05/10,22:36:58,298.61
2026/05/10,22:36:59,298.72
2026/05/10,22:37:00,297.42
2026/05/10,22:37:01,297.96
2026/05/10,22:37:02,299.7
2026/05/10,22:37:03,299.15
2026/05/10,22:37:04,298.5
2026/05/10,22:37:05,298.5
2026/05/10,22:37:06,299.15
2026/05/10,22:37:07,299.8
2026/05/10,22:37:08,299.37
2026/05/10,22:37:09,299.26
2026/05/10,22:37:10,300.35
2026/05/10,22:37:11,300.67
2026/05/10,22:37:12,299.26
2026/05/10,22:37:13,298.5
2026/05/10,22:37:14,298.72
2026/05/10,22:37:15,299.37
2026/05/10,22:37:16,298.5
2026/05/10,22:37:17,299.05
2026/05/10,22:37:18,298.29
2026/05/10,22:37:19,299.37
2026/05/10,22:37:20,298.07
2026/05/10,22:37:21,298.72
2026/05/10,22:37:22,297.96
2026/05/10,22:37:23,298.61
2026/05/10,22:37:24,298.07
2026/05/10,22:37:25,298.83
2026/05/10,22:37:26,298.83
2026/05/10,22:37:27,298.5
2026/05/10,22:37:28,298.29
2026/05/10,22:37:29,299.59
2026/05/10,22:37:30,299.59
2026/05/10,22:37:31,298.5
2026/05/10,22:37:32,298.72
2026/05/10,22:37:33,299.05
2026/05/10,22:37:34,299.05
2026/05/10,22:37:35,299.26
2026/05/10,22:37:36,298.72
2026/05/10,22:37:37,297.63
2026/05/10,22:37:38,298.5
2026/05/10,22:37:39,297.63
2026/05/10,22:37:40,298.5
2026/05/10,22:37:41,297.2
2026/05/10,22:37:42,297.2
2026/05/10,22:37:43,298.07
2026/05/10,22:37:44,297.53
2026/05/10,22:37:45,297.63
2026/05/10,22:37:46,297.63
2026/05/10,22:37:47,298.07
2026/05/10,22:37:48,298.5
2026/05/10,22:37:49,298.07
2026/05/10,22:37:50,298.61
2026/05/10,22:37:51,298.18
2026/05/10,22:37:52,297.53
2026/05/10,22:37:53,297.42
2026/05/10,22:37:54,297.42
2026/05/10,22:37:55,297.63
2026/05/10,22:37:56,296.55
2026/05/10,22:37:57,297.42
2026/05/10,22:37:58,296.66
2026/05/10,22:37:59,296.55
2026/05/10,22:38:00,297.42
2026/05/10,22:38:01,297.09
2026/05/10,22:38:02,297.09
2026/05/10,22:38:03,297.63
2026/05/10,22:38:04,297.09
2026/05/10,22:38:05,297.53
2026/05/10,22:38:06,298.61
2026/05/10,22:38:07,298.5
2026/05/10,22:38:08,298.61
2026/05/10,22:38:09,297.96
2026/05/10,22:38:10,297.96
2026/05/10,22:38:11,298.29
2026/05/10,22:38:12,297.74
2026/05/10,22:38:13,298.07
2026/05/10,22:38:14,298.18
2026/05/10,22:38:15,298.5
2026/05/10,22:38:16,296.98
2026/05/10,22:38:17,296.44
2026/05/10,22:38:18,297.63
2026/05/10,22:38:19,297.2
2026/05/10,22:38:20,297.63
2026/05/10,22:38:21,297.53
2026/05/10,22:38:22,297.2
2026/05/10,22:38:23,298.5
2026/05/10,22:38:24,297.96
2026/05/10,22:38:25,298.61
2026/05/10,22:38:26,297.63
2026/05/10,22:38:27,297.63
2026/05/10,22:38:28,298.61
2026/05/10,22:38:29,297.42
2026/05/10,22:38:30,298.61
2026/05/10,22:38:31,297.96
2026/05/10,22:38:32,297.96
2026/05/10,22:38:33,298.07
2026/05/10,22:38:34,297.74
2026/05/10,22:38:35,298.29
2026/05/10,22:38:36,297.53
2026/05/10,22:38:37,297.74
2026/05/10,22:38:38,298.72
2026/05/10,22:38:39,298.72
2026/05/10,22:38:40,298.29
2026/05/10,22:38:41,297.63
2026/05/10,22:38:42,298.18
2026/05/10,22:38:43,298.5
2026/05/10,22:38:44,298.72
2026/05/10,22:38:45,299.26
2026/05/10,22:38:46,298.29
2026/05/10,22:38:47,298.72
2026/05/10,22:38:48,299.59
2026/05/10,22:38:49,299.59
2026/05/10,22:38:50,305.01
2026/05/10,22:38:51,305.34
2026/05/10,22:38:52,305.77
2026/05/10,22:38:53,303.06
2026/05/10,22:38:54,301
2026/05/10,22:38:55,300.13
2026/05/10,22:38:56,300.13
2026/05/10,22:38:57,298.61
2026/05/10,22:38:58,299.15
2026/05/10,22:38:59,298.72
2026/05/10,22:39:00,299.7
2026/05/10,22:39:01,297.74
2026/05/10,22:39:02,297.53
2026/05/10,22:39:03,298.72
2026/05/10,22:39:04,298.07
2026/05/10,22:39:05,297.74
2026/05/10,22:39:06,296.66
2026/05/10,22:39:07,296.88
2026/05/10,22:39:08,296.98
2026/05/10,22:39:09,296.66
2026/05/10,22:39:10,296.12
2026/05/10,22:39:11,295.79
2026/05/10,22:39:12,295.57
2026/05/10,22:39:13,297.42
2026/05/10,22:39:14,299.26
2026/05/10,22:39:15,302.08
2026/05/10,22:39:16,302.08
2026/05/10,22:39:17,306.86
2026/05/10,22:39:18,315
2026/05/10,22:39:19,317.06
2026/05/10,22:39:20,309.68
2026/05/10,22:39:21,305.12
2026/05/10,22:39:22,303.06
2026/05/10,22:39:23,299.37
2026/05/10,22:39:24,298.29
2026/05/10,22:39:25,299.59
2026/05/10,22:39:26,296.55
2026/05/10,22:39:27,297.2
2026/05/10,22:39:28,297.53
2026/05/10,22:39:29,298.07
2026/05/10,22:39:30,301.32
2026/05/10,22:39:31,304.8
2026/05/10,22:39:32,304.8
2026/05/10,22:39:33,305.23
2026/05/10,22:39:34,302.41
2026/05/10,22:39:35,302.08
2026/05/10,22:39:36,299.37
2026/05/10,22:39:37,298.29
2026/05/10,22:39:38,318.68
2026/05/10,22:39:39,352.32
2026/05/10,22:39:40,362.74
2026/05/10,22:39:41,359.59
2026/05/10,22:39:42,355.58
2026/05/10,22:39:43,354.17
2026/05/10,22:39:44,352.97
2026/05/10,22:39:45,371.2
2026/05/10,22:39:46,366.97
2026/05/10,22:39:47,375
2026/05/10,22:39:48,371.2
2026/05/10,22:39:49,371.96
2026/05/10,22:39:50,371.85
2026/05/10,22:39:51,349.07
2026/05/10,22:39:52,330.73
2026/05/10,22:39:53,328.45
2026/05/10,22:39:54,328.45
2026/05/10,22:39:55,331.6
2026/05/10,22:39:56,355.58
2026/05/10,22:39:57,359.81
2026/05/10,22:39:58,351.67
2026/05/10,22:39:59,338.87
2026/05/10,22:40:00,338.76
2026/05/10,22:40:01,340.49
2026/05/10,22:40:02,373.59
2026/05/10,22:40:03,376.63
2026/05/10,22:40:04,378.36
2026/05/10,22:40:05,362.09
2026/05/10,22:40:06,357.64
2026/05/10,22:40:07,353.52
2026/05/10,22:40:08,328.12
2026/05/10,22:40:09,323.46
2026/05/10,22:40:10,341.15
2026/05/10,22:40:11,343.1
2026/05/10,22:40:12,341.04
2026/05/10,22:40:13,320.31
2026/05/10,22:40:14,317.27
2026/05/10,22:40:15,315.43
2026/05/10,22:40:16,314.45
2026/05/10,22:40:17,314.45
2026/05/10,22:40:18,313.8
2026/05/10,22:40:19,319.77
2026/05/10,22:40:20,339.74
2026/05/10,22:40:21,334.85
2026/05/10,22:40:22,335.94
2026/05/10,22:40:23,317.82
2026/05/10,22:40:24,315.86
2026/05/10,22:40:25,315.32
2026/05/10,22:40:26,309.68
2026/05/10,22:40:27,309.35
2026/05/10,22:40:28,308.81
2026/05/10,22:40:29,307.73
2026/05/10,22:40:30,308.05
2026/05/10,22:40:31,307.4
2026/05/10,22:40:32,306.86
2026/05/10,22:40:33,304.8
2026/05/10,22:40:34,308.05
2026/05/10,22:40:35,310.66
2026/05/10,22:40:36,306.32
2026/05/10,22:40:37,302.63
2026/05/10,22:40:38,303.71
2026/05/10,22:40:39,305.12
2026/05/10,22:40:40,305.12
2026/05/10,22:40:41,304.04
2026/05/10,22:40:42,304.15
2026/05/10,22:40:43,302.52
2026/05/10,22:40:44,304.04
2026/05/10,22:40:45,302.84
2026/05/10,22:40:46,300.35
2026/05/10,22:40:47,301.32
2026/05/10,22:40:48,299.37
2026/05/10,22:40:49,301.32
2026/05/10,22:40:50,302.41
2026/05/10,22:40:51,300.24
2026/05/10,22:40:52,300.78
2026/05/10,22:40:53,301.22
2026/05/10,22:40:54,300.67
2026/05/10,22:40:55,296.98
2026/05/10,22:40:56,295.36
2026/05/10,22:40:57,294.7
2026/05/10,22:40:58,293.95
2026/05/10,22:40:59,295.46
2026/05/10,22:41:00,296.12
2026/05/10,22:41:01,294.92
2026/05/10,22:41:02,291.99
2026/05/10,22:41:03,291.12
2026/05/10,22:41:04,291.23
2026/05/10,22:41:05,291.45
2026/05/10,22:41:06,291.67
2026/05/10,22:41:07,292.1
2026/05/10,22:41:08,290.91
2026/05/10,22:41:09,291.67
2026/05/10,22:41:10,291.99
2026/05/10,22:41:11,291.23
2026/05/10,22:41:12,290.04
2026/05/10,22:41:13,290.04
2026/05/10,22:41:14,290.47
2026/05/10,22:41:15,289.93
2026/05/10,22:41:16,292.1
2026/05/10,22:41:17,292.1
2026/05/10,22:41:18,291.02
2026/05/10,22:41:19,291.02
2026/05/10,22:41:20,291.02
2026/05/10,22:41:21,290.91
2026/05/10,22:41:22,292.75
2026/05/10,22:41:23,293.08
2026/05/10,22:41:24,294.81
2026/05/10,22:41:25,294.7
2026/05/10,22:41:26,294.92
2026/05/10,22:41:27,295.79
2026/05/10,22:41:28,294.7
2026/05/10,22:41:29,307.29
2026/05/10,22:41:30,333.01
2026/05/10,22:41:31,327.58
2026/05/10,22:41:32,351.67
2026/05/10,22:41:33,350.59
2026/05/10,22:41:34,340.93
2026/05/10,22:41:35,331.92
2026/05/10,22:41:36,329.54
2026/05/10,22:41:37,325.95
2026/05/10,22:41:38,324
2026/05/10,22:41:39,322.16
2026/05/10,22:41:40,320.42
2026/05/10,22:41:41,317.71
2026/05/10,22:41:42,317.49
2026/05/10,22:41:43,316.19
2026/05/10,22:41:44,315.86
2026/05/10,22:41:45,315
2026/05/10,22:41:46,315.1
2026/05/10,22:41:47,311.52
2026/05/10,22:41:48,307.83
2026/05/10,22:41:49,306.1
2026/05/10,22:41:50,305.77
2026/05/10,22:41:51,304.69
2026/05/10,22:41:52,305.12
2026/05/10,22:41:53,305.12
2026/05/10,22:41:54,304.47
2026/05/10,22:41:55,302.3
2026/05/10,22:41:56,301.97
2026/05/10,22:41:57,301.87
2026/05/10,22:41:58,301.32
2026/05/10,22:41:59,300.13
2026/05/10,22:42:00,300.67
2026/05/10,22:42:01,299.37
2026/05/10,22:42:02,299.59
2026/05/10,22:42:03,298.29
2026/05/10,22:42:04,298.5
2026/05/10,22:42:05,297.42
2026/05/10,22:42:06,296.88
2026/05/10,22:42:07,296.98
2026/05/10,22:42:08,298.61
2026/05/10,22:42:09,298.83
2026/05/10,22:42:10,298.5
2026/05/10,22:42:11,297.09
2026/05/10,22:42:12,297.63
2026/05/10,22:42:13,296.88
2026/05/10,22:42:14,296.12
2026/05/10,22:42:15,296.44
2026/05/10,22:42:16,333.55
2026/05/10,22:42:17,350.59
2026/05/10,22:42:18,353.08
2026/05/10,22:42:19,344.73
2026/05/10,22:42:20,341.36
2026/05/10,22:42:21,338.43
2026/05/10,22:42:22,341.36
2026/05/10,22:42:23,337.57
2026/05/10,22:42:24,334.96
2026/05/10,22:42:25,332.14
2026/05/10,22:42:26,329.1
2026/05/10,22:42:27,327.37
2026/05/10,22:42:28,322.05
2026/05/10,22:42:29,322.05
2026/05/10,22:42:30,319.44
2026/05/10,22:42:31,319.23
2026/05/10,22:42:32,333.88
2026/05/10,22:42:33,337.57
2026/05/10,22:42:34,368.16
2026/05/10,22:42:35,378.26
2026/05/10,22:42:36,357.75
2026/05/10,22:42:37,352.32
2026/05/10,22:42:38,339.74
2026/05/10,22:42:39,338.87
2026/05/10,22:42:40,331.92
2026/05/10,22:42:41,330.3
2026/05/10,22:42:42,327.91
2026/05/10,22:42:43,326.5
2026/05/10,22:42:44,325.95
2026/05/10,22:42:45,324.76
2026/05/10,22:42:46,325.09
2026/05/10,22:42:47,338.43
2026/05/10,22:42:48,338.32
2026/05/10,22:42:49,337.35
2026/05/10,22:42:50,334.64
2026/05/10,22:42:51,330.84
2026/05/10,22:42:52,334.96
2026/05/10,22:42:53,347.01
2026/05/10,22:42:54,339.19
2026/05/10,22:42:55,329.21
2026/05/10,22:42:56,330.3
2026/05/10,22:42:57,327.8
2026/05/10,22:42:58,326.5
2026/05/10,22:42:59,329.97
2026/05/10,22:43:00,333.88
2026/05/10,22:43:01,334.64
2026/05/10,22:43:02,334.85
2026/05/10,22:43:03,326.17
2026/05/10,22:43:04,323.78
2026/05/10,22:43:05,324.87
2026/05/10,22:43:06,331.27
2026/05/10,22:43:07,332.14
2026/05/10,22:43:08,329.54
2026/05/10,22:43:09,316.73
2026/05/10,22:43:10,313.69
2026/05/10,22:43:11,311.31
2026/05/10,22:43:12,310.55
2026/05/10,22:43:13,309.14
2026/05/10,22:43:14,310.66
2026/05/10,22:43:15,310.66
2026/05/10,22:43:16,311.52
2026/05/10,22:43:17,331.05
2026/05/10,22:43:18,312.17
2026/05/10,22:43:19,314.34
2026/05/10,22:43:20,316.19
2026/05/10,22:43:21,317.71
2026/05/10,22:43:22,318.58
2026/05/10,22:43:23,330.73
2026/05/10,22:43:24,314.34
2026/05/10,22:43:25,311.63
2026/05/10,22:43:26,308.05
2026/05/10,22:43:27,306.75
2026/05/10,22:43:28,307.51
2026/05/10,22:43:29,306.97
2026/05/10,22:43:30,304.47
2026/05/10,22:43:31,304.15
2026/05/10,22:43:32,304.04
2026/05/10,22:43:33,303.17
2026/05/10,22:43:34,303.17
2026/05/10,22:43:35,306.21
2026/05/10,22:43:36,337.35
2026/05/10,22:43:37,342.56
2026/05/10,22:43:38,315.86
2026/05/10,22:43:39,310.98
2026/05/10,22:43:40,310.66
2026/05/10,22:43:41,310.44
2026/05/10,22:43:42,312.72
2026/05/10,22:43:43,313.37
2026/05/10,22:43:44,307.29
2026/05/10,22:43:45,306.32
2026/05/10,22:43:46,303.93
2026/05/10,22:43:47,304.04
2026/05/10,22:43:48,302.08
2026/05/10,22:43:49,304.04
2026/05/10,22:43:50,307.4
2026/05/10,22:43:51,311.74
2026/05/10,22:43:52,311.2
2026/05/10,22:43:53,309.57
2026/05/10,22:43:54,306.86
2026/05/10,22:43:55,306.75
2026/05/10,22:43:56,307.51
2026/05/10,22:43:57,306.32
2026/05/10,22:43:58,306.21
2026/05/10,22:43:59,312.39
2026/05/10,22:44:00,326.5
2026/05/10,22:44:01,327.58
2026/05/10,22:44:02,311.2
2026/05/10,22:44:03,307.51
2026/05/10,22:44:04,308.59
2026/05/10,22:44:05,306.64
2026/05/10,22:44:06,308.05
2026/05/10,22:44:07,305.77
2026/05/10,22:44:08,335.5
2026/05/10,22:44:09,323.78
2026/05/10,22:44:10,322.92
2026/05/10,22:44:11,301.22
2026/05/10,22:44:12,298.61
2026/05/10,22:44:13,296.66
2026/05/10,22:44:14,300.24
2026/05/10,22:44:15,310
2026/05/10,22:44:16,321.51
2026/05/10,22:44:17,316.95
2026/05/10,22:44:18,312.28
2026/05/10,22:44:19,307.51
2026/05/10,22:44:20,305.34
2026/05/10,22:44:21,305.56
2026/05/10,22:44:22,301.32
2026/05/10,22:44:23,299.91
2026/05/10,22:44:24,299.15
2026/05/10,22:44:25,298.07
2026/05/10,22:44:26,298.83
2026/05/10,22:44:27,305.88
2026/05/10,22:44:28,307.51
2026/05/10,22:44:29,307.51
2026/05/10,22:44:30,306.32
2026/05/10,22:44:31,302.84
2026/05/10,22:44:32,300.67
2026/05/10,22:44:33,297.63
2026/05/10,22:44:34,296.66
2026/05/10,22:44:35,294.49
2026/05/10,22:44:36,291.67
2026/05/10,22:44:37,291.99
2026/05/10,22:44:38,291.45
2026/05/10,22:44:39,291.67
2026/05/10,22:44:40,290.47
2026/05/10,22:44:41,289.5
2026/05/10,22:44:42,287.98
2026/05/10,22:44:43,288.19
2026/05/10,22:44:44,287.87
2026/05/10,22:44:45,299.26
2026/05/10,22:44:46,314.45
2026/05/10,22:44:47,329.54
2026/05/10,22:44:48,336.7
2026/05/10,22:44:49,324.11
2026/05/10,22:44:50,319.23
2026/05/10,22:44:51,315.86
2026/05/10,22:44:52,315.86
2026/05/10,22:44:53,315.65
2026/05/10,22:44:54,316.08
2026/05/10,22:44:55,312.61
2026/05/10,22:44:56,310.66
2026/05/10,22:44:57,307.73
2026/05/10,22:44:58,304.04
2026/05/10,22:44:59,303.17
2026/05/10,22:45:00,302.3
2026/05/10,22:45:01,298.29
2026/05/10,22:45:02,299.37
2026/05/10,22:45:03,297.53
2026/05/10,22:45:04,329.21
2026/05/10,22:45:05,344.94
2026/05/10,22:45:06,354.06
2026/05/10,22:45:07,367.62
2026/05/10,22:45:08,358.51
2026/05/10,22:45:09,352.43
2026/05/10,22:45:10,347.44
2026/05/10,22:45:11,346.79
2026/05/10,22:45:12,315.97
2026/05/10,22:45:13,312.61
2026/05/10,22:45:14,310.22
2026/05/10,22:45:15,307.51
2026/05/10,22:45:16,307.94
2026/05/10,22:45:17,306.1
2026/05/10,22:45:18,305.01
2026/05/10,22:45:19,304.8
2026/05/10,22:45:20,303.71
2026/05/10,22:45:21,302.52
2026/05/10,22:45:22,302.08
2026/05/10,22:45:23,301.97
2026/05/10,22:45:24,303.06
2026/05/10,22:45:25,302.84
2026/05/10,22:45:26,304.47
2026/05/10,22:45:27,305.23
2026/05/10,22:45:28,305.34
2026/05/10,22:45:29,305.66
2026/05/10,22:45:30,304.8
2026/05/10,22:45:31,300.78
2026/05/10,22:45:32,299.26
2026/05/10,22:45:33,298.5
2026/05/10,22:45:34,299.59
2026/05/10,22:45:35,296.55
2026/05/10,22:45:36,296.55
2026/05/10,22:45:37,295.36
2026/05/10,22:45:38,294.27
2026/05/10,22:45:39,294.16
2026/05/10,22:45:40,292.64
2026/05/10,22:45:41,291.99
2026/05/10,22:45:42,292.86
2026/05/10,22:45:43,293.73
2026/05/10,22:45:44,292.1
2026/05/10,22:45:45,292.86
2026/05/10,22:45:46,291.99
2026/05/10,22:45:47,294.38
2026/05/10,22:45:48,293.95
2026/05/10,22:45:49,292.1
2026/05/10,22:45:50,291.99
2026/05/10,22:45:51,291.23
2026/05/10,22:45:52,290.91
2026/05/10,22:45:53,290.04
2026/05/10,22:45:54,290.69
2026/05/10,22:45:55,289.5
2026/05/10,22:45:56,290.36
2026/05/10,22:45:57,289.93
2026/05/10,22:45:58,290.58
2026/05/10,22:45:59,291.23
2026/05/10,22:46:00,289.06
2026/05/10,22:46:01,290.04
2026/05/10,22:46:02,292.32
2026/05/10,22:46:03,293.29
2026/05/10,22:46:04,293.62
2026/05/10,22:46:05,290.69
2026/05/10,22:46:06,286.35
2026/05/10,22:46:07,286.68
2026/05/10,22:46:08,285.7
2026/05/10,22:46:09,286.57
2026/05/10,22:46:10,287.22
2026/05/10,22:46:11,289.93
2026/05/10,22:46:12,292.1
2026/05/10,22:46:13,293.08
2026/05/10,22:46:14,294.7
2026/05/10,22:46:15,293.29
2026/05/10,22:46:16,291.02
2026/05/10,22:46:17,289.06
2026/05/10,22:46:18,290.15
2026/05/10,22:46:19,286.57
2026/05/10,22:46:20,289.82
2026/05/10,22:46:21,298.72
2026/05/10,22:46:22,301.97
2026/05/10,22:46:23,294.81
2026/05/10,22:46:24,292.32
2026/05/10,22:46:25,290.04
2026/05/10,22:46:26,288.74
2026/05/10,22:46:27,288.52
2026/05/10,22:46:28,287.33
2026/05/10,22:46:29,287.22
2026/05/10,22:46:30,289.06
2026/05/10,22:46:31,290.04
2026/05/10,22:46:32,292.53
2026/05/10,22:46:33,291.02
2026/05/10,22:46:34,287.11
2026/05/10,22:46:35,286.57
2026/05/10,22:46:36,287.65
2026/05/10,22:46:37,285.48
2026/05/10,22:46:38,285.05
2026/05/10,22:46:39,283.85
2026/05/10,22:46:40,284.18
2026/05/10,22:46:41,285.59
2026/05/10,22:46:42,286.68
2026/05/10,22:46:43,288.3
2026/05/10,22:46:44,286.24
2026/05/10,22:46:45,287.43
2026/05/10,22:46:46,287.76
2026/05/10,22:46:47,287.33
2026/05/10,22:46:48,286.35
2026/05/10,22:46:49,284.4
2026/05/10,22:46:50,285.59
2026/05/10,22:46:51,284.61
2026/05/10,22:46:52,284.72
2026/05/10,22:46:53,285.05
2026/05/10,22:46:54,289.06
2026/05/10,22:46:55,289.39
2026/05/10,22:46:56,289.06
2026/05/10,22:46:57,287.43
2026/05/10,22:46:58,288.3
2026/05/10,22:46:59,286.78
2026/05/10,22:47:00,283.53
2026/05/10,22:47:01,282.88
2026/05/10,22:47:02,284.07
2026/05/10,22:47:03,283.42
2026/05/10,22:47:04,283.64
2026/05/10,22:47:05,284.51
2026/05/10,22:47:06,283.85
2026/05/10,22:47:07,284.94
2026/05/10,22:47:08,282.44
2026/05/10,22:47:09,282.55
2026/05/10,22:47:10,283.09
2026/05/10,22:47:11,286.13
2026/05/10,22:47:12,285.48
2026/05/10,22:47:13,286.13
2026/05/10,22:47:14,297.63
2026/05/10,22:47:15,324.11
2026/05/10,22:47:16,343.86
2026/05/10,22:47:17,349.61
2026/05/10,22:47:18,348.63
2026/05/10,22:47:19,359.81
2026/05/10,22:47:20,357.96
2026/05/10,22:47:21,355.14
2026/05/10,22:47:22,321.07
2026/05/10,22:47:23,318.25
2026/05/10,22:47:24,316.95
2026/05/10,22:47:25,313.91
2026/05/10,22:47:26,312.61
2026/05/10,22:47:27,313.48
2026/05/10,22:47:28,310.22
2026/05/10,22:47:29,308.27
2026/05/10,22:47:30,307.4
2026/05/10,22:47:31,309.9
2026/05/10,22:47:32,312.39
2026/05/10,22:47:33,314.56
2026/05/10,22:47:34,314.24
2026/05/10,22:47:35,317.06
2026/05/10,22:47:36,318.58
2026/05/10,22:47:37,321.07
2026/05/10,22:47:38,317.82
2026/05/10,22:47:39,316.73
2026/05/10,22:47:40,314.24
2026/05/10,22:47:41,314.78
2026/05/10,22:47:42,313.48
2026/05/10,22:47:43,311.31
2026/05/10,22:47:44,311.52
2026/05/10,22:47:45,307.94
2026/05/10,22:47:46,307.73
2026/05/10,22:47:47,305.23
2026/05/10,22:47:48,304.04
2026/05/10,22:47:49,302.95
2026/05/10,22:47:50,301.87
2026/05/10,22:47:51,301.32
2026/05/10,22:47:52,301.32
2026/05/10,22:47:53,299.8
2026/05/10,22:47:54,300.24
2026/05/10,22:47:55,298.61
2026/05/10,22:47:56,298.29
2026/05/10,22:47:57,297.42
2026/05/10,22:47:58,297.42
2026/05/10,22:47:59,297.09
2026/05/10,22:48:00,299.26
2026/05/10,22:48:01,308.92
2026/05/10,22:48:02,326.5
2026/05/10,22:48:03,327.8
2026/05/10,22:48:04,327.37
2026/05/10,22:48:05,317.6
2026/05/10,22:48:06,310.22
2026/05/10,22:48:07,305.77
2026/05/10,22:48:08,302.84
2026/05/10,22:48:09,303.39
2026/05/10,22:48:10,303.49
2026/05/10,22:48:11,341.47
2026/05/10,22:48:12,347.44
2026/05/10,22:48:13,327.8
2026/05/10,22:48:14,324.76
2026/05/10,22:48:15,351.78
2026/05/10,22:48:16,349.07
2026/05/10,22:48:17,348.42
2026/05/10,22:48:18,347.44
2026/05/10,22:48:19,309.68
2026/05/10,22:48:20,312.07
2026/05/10,22:48:21,311.74
2026/05/10,22:48:22,312.61
2026/05/10,22:48:23,312.28
2026/05/10,22:48:24,340.82
2026/05/10,22:48:25,311.63
2026/05/10,22:48:26,308.59
2026/05/10,22:48:27,324
2026/05/10,22:48:28,307.4
2026/05/10,22:48:29,305.77
2026/05/10,22:48:30,304.04
2026/05/10,22:48:31,305.01
2026/05/10,22:48:32,310.76
2026/05/10,22:48:33,317.27
2026/05/10,22:48:34,318.9
2026/05/10,22:48:35,317.06
2026/05/10,22:48:36,317.82
2026/05/10,22:48:37,328.67
2026/05/10,22:48:38,340.06
2026/05/10,22:48:39,386.5
2026/05/10,22:48:40,394.64
2026/05/10,22:48:41,371.74
2026/05/10,22:48:42,366.1
2026/05/10,22:48:43,340.06
2026/05/10,22:48:44,337.24
2026/05/10,22:48:45,335.94
2026/05/10,22:48:46,337.02
2026/05/10,22:48:47,337.67
2026/05/10,22:48:48,363.61
2026/05/10,22:48:49,363.61
2026/05/10,22:48:50,365.89
2026/05/10,22:48:51,371.2
2026/05/10,22:48:52,375.76
2026/05/10,22:48:53,383.25
2026/05/10,22:48:54,402.34
2026/05/10,22:48:55,396.7
2026/05/10,22:48:56,391.93
2026/05/10,22:48:57,414.06
2026/05/10,22:48:58,410.92
2026/05/10,22:48:59,428.93
2026/05/10,22:49:00,424.7
2026/05/10,22:49:01,431.21
2026/05/10,22:49:02,389.87
2026/05/10,22:49:03,400.61
2026/05/10,22:49:04,388.89
2026/05/10,22:49:05,405.49
2026/05/10,22:49:06,415.36
2026/05/10,22:49:07,425.78
2026/05/10,22:49:08,437.61
2026/05/10,22:49:09,444.12
2026/05/10,22:49:10,449
2026/05/10,22:49:11,447.7
2026/05/10,22:49:12,451.28
2026/05/10,22:49:13,452.15
2026/05/10,22:49:14,455.84
2026/05/10,22:49:15,451.17
2026/05/10,22:49:16,450.41
2026/05/10,22:49:17,447.27
2026/05/10,22:49:18,454.97
2026/05/10,22:49:19,456.16
2026/05/10,22:49:20,453.78
2026/05/10,22:49:21,451.5
2026/05/10,22:49:22,452.15
2026/05/10,22:49:23,445.53
2026/05/10,22:49:24,429.25
2026/05/10,22:49:25,424.7
2026/05/10,22:49:26,409.94
2026/05/10,22:49:27,401.8
2026/05/10,22:49:28,418.51
2026/05/10,22:49:29,421.98
2026/05/10,22:49:30,428.17
2026/05/10,22:49:31,446.18
2026/05/10,22:49:32,447.7
2026/05/10,22:49:33,448.46
2026/05/10,22:49:34,424.15
2026/05/10,22:49:35,396.81
2026/05/10,22:49:36,395.18
2026/05/10,22:49:37,368.27
2026/05/10,22:49:38,383.68
2026/05/10,22:49:39,403.86
2026/05/10,22:49:40,390.84
2026/05/10,22:49:41,389.87
2026/05/10,22:49:42,387.15
2026/05/10,22:49:43,375.76
2026/05/10,22:49:44,385.96
2026/05/10,22:49:45,384.44
2026/05/10,22:49:46,357.1
2026/05/10,22:49:47,351.67
2026/05/10,22:49:48,336.26
2026/05/10,22:49:49,336.15
2026/05/10,22:49:50,350.26
2026/05/10,22:49:51,409.83
2026/05/10,22:49:52,413.85
2026/05/10,22:49:53,412.98
2026/05/10,22:49:54,382.81
2026/05/10,22:49:55,363.39
2026/05/10,22:49:56,356.23
2026/05/10,22:49:57,359.27
2026/05/10,22:49:58,383.14
2026/05/10,22:49:59,377.17
2026/05/10,22:50:00,361.22
2026/05/10,22:50:01,354.71
2026/05/10,22:50:02,353.52
2026/05/10,22:50:03,350.8
2026/05/10,22:50:04,360.46
2026/05/10,22:50:05,366.43
2026/05/10,22:50:06,354.38
2026/05/10,22:50:07,365.56
2026/05/10,22:50:08,356.88
2026/05/10,22:50:09,379.01
2026/05/10,22:50:10,380.97
2026/05/10,22:50:11,356.88
2026/05/10,22:50:12,343.53
2026/05/10,22:50:13,336.7
2026/05/10,22:50:14,341.15
2026/05/10,22:50:15,346.03
2026/05/10,22:50:16,344.08
2026/05/10,22:50:17,343.75
2026/05/10,22:50:18,341.69
2026/05/10,22:50:19,339.95
2026/05/10,22:50:20,338.76
2026/05/10,22:50:21,337.57
2026/05/10,22:50:22,356.88
2026/05/10,22:50:23,369.14
2026/05/10,22:50:24,372.61
2026/05/10,22:50:25,356.01
2026/05/10,22:50:26,348.96
2026/05/10,22:50:27,346.9
2026/05/10,22:50:28,342.66
2026/05/10,22:50:29,369.36
2026/05/10,22:50:30,362.63
2026/05/10,22:50:31,362.52
2026/05/10,22:50:32,362.3
2026/05/10,22:50:33,341.69
2026/05/10,22:50:34,340.49
2026/05/10,22:50:35,364.47
2026/05/10,22:50:36,342.45
2026/05/10,22:50:37,336.05
2026/05/10,22:50:38,330.51
2026/05/10,22:50:39,329.43
2026/05/10,22:50:40,329.21
2026/05/10,22:50:41,326.28
2026/05/10,22:50:42,325.74
2026/05/10,22:50:43,321.4
2026/05/10,22:50:44,318.14
2026/05/10,22:50:45,319.44
2026/05/10,22:50:46,316.73
2026/05/10,22:50:47,315.97
2026/05/10,22:50:48,317.17
2026/05/10,22:50:49,316.08
2026/05/10,22:50:50,314.89
2026/05/10,22:50:51,313.48
2026/05/10,22:50:52,313.69
2026/05/10,22:50:53,312.72
2026/05/10,22:50:54,312.83
2026/05/10,22:50:55,311.63
2026/05/10,22:50:56,311.52
2026/05/10,22:50:57,326.82
2026/05/10,22:50:58,352.54
2026/05/10,22:50:59,353.08
2026/05/10,22:51:00,345.38
2026/05/10,22:51:01,332.14
2026/05/10,22:51:02,331.92
2026/05/10,22:51:03,329.97
2026/05/10,22:51:04,326.17
2026/05/10,22:51:05,327.58
2026/05/10,22:51:06,323.03
2026/05/10,22:51:07,320.96
2026/05/10,22:51:08,319.23
2026/05/10,22:51:09,319.44
2026/05/10,22:51:10,320.75
2026/05/10,22:51:11,316.62
2026/05/10,22:51:12,312.61
2026/05/10,22:51:13,311.74
2026/05/10,22:51:14,308.38
2026/05/10,22:51:15,307.83
2026/05/10,22:51:16,306.42
2026/05/10,22:51:17,306.21
2026/05/10,22:51:18,304.47
2026/05/10,22:51:19,303.17
2026/05/10,22:51:20,302.41
2026/05/10,22:51:21,302.63
2026/05/10,22:51:22,302.41
2026/05/10,22:51:23,301
2026/05/10,22:51:24,301.43
2026/05/10,22:51:25,301.97
2026/05/10,22:51:26,301.43
2026/05/10,22:51:27,302.63
2026/05/10,22:51:28,301.97
2026/05/10,22:51:29,310.55
2026/05/10,22:51:30,303.06
2026/05/10,22:51:31,300.13
2026/05/10,22:51:32,300.13
2026/05/10,22:51:33,299.37
2026/05/10,22:51:34,302.41
2026/05/10,22:51:35,305.34
2026/05/10,22:51:36,328.56
2026/05/10,22:51:37,339.52
2026/05/10,22:51:38,349.72
2026/05/10,22:51:39,351.78
2026/05/10,22:51:40,343.32
2026/05/10,22:51:41,339.41
2026/05/10,22:51:42,333.77
2026/05/10,22:51:43,329.1
2026/05/10,22:51:44,330.3
2026/05/10,22:51:45,340.6
2026/05/10,22:51:46,342.01
2026/05/10,22:51:47,342.12
2026/05/10,22:51:48,331.92
2026/05/10,22:51:49,327.8
2026/05/10,22:51:50,324.11
2026/05/10,22:51:51,321.51
2026/05/10,22:51:52,320.31
2026/05/10,22:51:53,321.94
2026/05/10,22:51:54,325.85
2026/05/10,22:51:55,326.39
2026/05/10,22:51:56,327.91
2026/05/10,22:51:57,325.3
2026/05/10,22:51:58,323.03
2026/05/10,22:51:59,348.96
2026/05/10,22:52:00,352.54
2026/05/10,22:52:01,351.89
2026/05/10,22:52:02,325.09
2026/05/10,22:52:03,321.07
2026/05/10,22:52:04,319.34
2026/05/10,22:52:05,315.1
2026/05/10,22:52:06,315.97
2026/05/10,22:52:07,314.45
2026/05/10,22:52:08,312.93
2026/05/10,22:52:09,340.49
2026/05/10,22:52:10,315
2026/05/10,22:52:11,321.51
2026/05/10,22:52:12,321.51
2026/05/10,22:52:13,315.32
2026/05/10,22:52:14,310.55
2026/05/10,22:52:15,309.9
2026/05/10,22:52:16,310
2026/05/10,22:52:17,306.42
2026/05/10,22:52:18,307.94
2026/05/10,22:52:19,320.85
2026/05/10,22:52:20,378.26
2026/05/10,22:52:21,381.73
2026/05/10,22:52:22,378.26
2026/05/10,22:52:23,362.85
2026/05/10,22:52:24,348.74
2026/05/10,22:52:25,366.86
2026/05/10,22:52:26,370.88
2026/05/10,22:52:27,370.66
2026/05/10,22:52:28,372.94
2026/05/10,22:52:29,350.8
2026/05/10,22:52:30,347.98
2026/05/10,22:52:31,342.45
2026/05/10,22:52:32,346.9
2026/05/10,22:52:33,358.72
2026/05/10,22:52:34,365.02
2026/05/10,22:52:35,365.45
2026/05/10,22:52:36,356.12
2026/05/10,22:52:37,343.75
2026/05/10,22:52:38,340.82
2026/05/10,22:52:39,338.22
2026/05/10,22:52:40,334.53
2026/05/10,22:52:41,335.72
2026/05/10,22:52:42,334.85
2026/05/10,22:52:43,334.64
2026/05/10,22:52:44,334.85
2026/05/10,22:52:45,332.36
2026/05/10,22:52:46,331.27
2026/05/10,22:52:47,330.19
2026/05/10,22:52:48,330.3
2026/05/10,22:52:49,348.63
2026/05/10,22:52:50,350.91
2026/05/10,22:52:51,351.45
2026/05/10,22:52:52,326.5
2026/05/10,22:52:53,324.65
2026/05/10,22:52:54,323.68
2026/05/10,22:52:55,327.58
2026/05/10,22:52:56,327.47
2026/05/10,22:52:57,327.58
2026/05/10,22:52:58,325.85
2026/05/10,22:52:59,324.76
2026/05/10,22:53:00,332.9
2026/05/10,22:53:01,343.32
2026/05/10,22:53:02,334.85
2026/05/10,22:53:03,337.67
2026/05/10,22:53:04,329.43
2026/05/10,22:53:05,329.21
2026/05/10,22:53:06,335.18
2026/05/10,22:53:07,356.88
2026/05/10,22:53:08,365.45
2026/05/10,22:53:09,367.51
2026/05/10,22:53:10,367.4
2026/05/10,22:53:11,357.86
2026/05/10,22:53:12,348.42
2026/05/10,22:53:13,345.49
2026/05/10,22:53:14,350.15
2026/05/10,22:53:15,345.38
2026/05/10,22:53:16,355.14
2026/05/10,22:53:17,373.48
2026/05/10,22:53:18,382.81
2026/05/10,22:53:19,383.79
2026/05/10,22:53:20,373.91
2026/05/10,22:53:21,364.26
2026/05/10,22:53:22,364.37
2026/05/10,22:53:23,367.51
2026/05/10,22:53:24,375
2026/05/10,22:53:25,376.09
2026/05/10,22:53:26,370.66
2026/05/10,22:53:27,365.78
2026/05/10,22:53:28,364.15
2026/05/10,22:53:29,364.8
2026/05/10,22:53:30,364.69
2026/05/10,22:53:31,363.17
2026/05/10,22:53:32,376.09
2026/05/10,22:53:33,380.1
2026/05/10,22:53:34,383.36
2026/05/10,22:53:35,389.32
2026/05/10,22:53:36,374.46
2026/05/10,22:53:37,374.24
2026/05/10,22:53:38,382.38
2026/05/10,22:53:39,383.9
2026/05/10,22:53:40,385.96
2026/05/10,22:53:41,361.76
2026/05/10,22:53:42,362.63
2026/05/10,22:53:43,360.46
2026/05/10,22:53:44,362.3
2026/05/10,22:53:45,378.26
2026/05/10,22:53:46,369.14
2026/05/10,22:53:47,370.99
2026/05/10,22:53:48,370.88
2026/05/10,22:53:49,371.85
2026/05/10,22:53:50,366.64
2026/05/10,22:53:51,381.84
2026/05/10,22:53:52,383.36
2026/05/10,22:53:53,362.63
2026/05/10,22:53:54,378.47
2026/05/10,22:53:55,362.3
2026/05/10,22:53:56,358.83
2026/05/10,22:53:57,354.38
2026/05/10,22:53:58,353.52
2026/05/10,22:53:59,351.89
2026/05/10,22:54:00,356.12
2026/05/10,22:54:01,361.98
2026/05/10,22:54:02,363.61
2026/05/10,22:54:03,366.97
2026/05/10,22:54:04,364.15
2026/05/10,22:54:05,369.79
2026/05/10,22:54:06,374.46
2026/05/10,22:54:07,371.31
2026/05/10,22:54:08,370.12
2026/05/10,22:54:09,367.95
2026/05/10,22:54:10,365.45
2026/05/10,22:54:11,366.64
2026/05/10,22:54:12,366.32
2026/05/10,22:54:13,365.89
2026/05/10,22:54:14,361.98
2026/05/10,22:54:15,359.38
2026/05/10,22:54:16,359.27
2026/05/10,22:54:17,357.1
2026/05/10,22:54:18,362.09
2026/05/10,22:54:19,360.03
2026/05/10,22:54:20,348.74
2026/05/10,22:54:21,347.66
2026/05/10,22:54:22,348.63
2026/05/10,22:54:23,350.37
2026/05/10,22:54:24,352.43
2026/05/10,22:54:25,351.67
2026/05/10,22:54:26,345.81
2026/05/10,22:54:27,346.46
2026/05/10,22:54:28,344.94
2026/05/10,22:54:29,344.29
2026/05/10,22:54:30,343.1
2026/05/10,22:54:31,343.64
2026/05/10,22:54:32,344.62
2026/05/10,22:54:33,366.1
2026/05/10,22:54:34,367.95
2026/05/10,22:54:35,366.64
2026/05/10,22:54:36,364.69
2026/05/10,22:54:37,346.57
2026/05/10,22:54:38,342.99
2026/05/10,22:54:39,343.21
2026/05/10,22:54:40,346.25
2026/05/10,22:54:41,345.38
2026/05/10,22:54:42,344.83
2026/05/10,22:54:43,343.53
2026/05/10,22:54:44,340.6
2026/05/10,22:54:45,341.36
2026/05/10,22:54:46,339.3
2026/05/10,22:54:47,339.3
2026/05/10,22:54:48,336.48
2026/05/10,22:54:49,338.11
2026/05/10,22:54:50,337.67
2026/05/10,22:54:51,345.16
2026/05/10,22:54:52,353.95
2026/05/10,22:54:53,357.64
2026/05/10,22:54:54,355.14
2026/05/10,22:54:55,353.3
2026/05/10,22:54:56,352
2026/05/10,22:54:57,351.67
2026/05/10,22:54:58,351.67
2026/05/10,22:54:59,360.13
2026/05/10,22:55:00,364.37
2026/05/10,22:55:01,356.12
2026/05/10,22:55:02,353.62
2026/05/10,22:55:03,351.67
2026/05/10,22:55:04,350.37
2026/05/10,22:55:05,350.26
2026/05/10,22:55:06,350.04
2026/05/10,22:55:07,379.12
2026/05/10,22:55:08,402.34
2026/05/10,22:55:09,396.81
2026/05/10,22:55:10,410.59
2026/05/10,22:55:11,410.92
2026/05/10,22:55:12,411.02
2026/05/10,22:55:13,424.15
2026/05/10,22:55:14,421.88
2026/05/10,22:55:15,432.07
2026/05/10,22:55:16,431.97
2026/05/10,22:55:17,440.65
2026/05/10,22:55:18,428.28
2026/05/10,22:55:19,410.48
2026/05/10,22:55:20,407.66
2026/05/10,22:55:21,392.04
2026/05/10,22:55:22,379.99
2026/05/10,22:55:23,387.8
2026/05/10,22:55:24,403.32
2026/05/10,22:55:25,407.88
2026/05/10,22:55:26,409.18
2026/05/10,22:55:27,389.65
2026/05/10,22:55:28,392.69
2026/05/10,22:55:29,392.36
2026/05/10,22:55:30,389.65
2026/05/10,22:55:31,386.5
2026/05/10,22:55:32,396.81
2026/05/10,22:55:33,404.51
2026/05/10,22:55:34,427.84
2026/05/10,22:55:35,406.68
2026/05/10,22:55:36,394.86
2026/05/10,22:55:37,392.9
2026/05/10,22:55:38,390.41
2026/05/10,22:55:39,388.35
2026/05/10,22:55:40,381.08
2026/05/10,22:55:41,378.36
2026/05/10,22:55:42,375.87
2026/05/10,22:55:43,391.38
2026/05/10,22:55:44,383.9
2026/05/10,22:55:45,384.55
2026/05/10,22:55:46,388.02
2026/05/10,22:55:47,401.15
2026/05/10,22:55:48,434.46
2026/05/10,22:55:49,441.19
2026/05/10,22:55:50,446.29
2026/05/10,22:55:51,429.36
2026/05/10,22:55:52,436.96
2026/05/10,22:55:53,439.02
2026/05/10,22:55:54,442.38
2026/05/10,22:55:55,448.78
2026/05/10,22:55:56,456.49
2026/05/10,22:55:57,454.97
2026/05/10,22:55:58,464.84
2026/05/10,22:55:59,462.13
2026/05/10,22:56:00,462.02
2026/05/10,22:56:01,465.17
2026/05/10,22:56:02,462.57
2026/05/10,22:56:03,465.82
2026/05/10,22:56:04,467.34
2026/05/10,22:56:05,467.99
2026/05/10,22:56:06,467.88
2026/05/10,22:56:07,465.82
2026/05/10,22:56:08,466.36
2026/05/10,22:56:09,467.77
2026/05/10,22:56:10,466.8
2026/05/10,22:56:11,466.47
2026/05/10,22:56:12,467.45
2026/05/10,22:56:13,467.45
2026/05/10,22:56:14,466.69
2026/05/10,22:56:15,465.6
2026/05/10,22:56:16,465.17
2026/05/10,22:56:17,465.71
2026/05/10,22:56:18,464.3
2026/05/10,22:56:19,463.98
2026/05/10,22:56:20,463.76
2026/05/10,22:56:21,462.89
2026/05/10,22:56:22,463.43
2026/05/10,22:56:23,462.89
2026/05/10,22:56:24,462.02
2026/05/10,22:56:25,462.57
2026/05/10,22:56:26,462.02
2026/05/10,22:56:27,461.05
2026/05/10,22:56:28,461.26
2026/05/10,22:56:29,461.37
2026/05/10,22:56:30,460.83
2026/05/10,22:56:31,460.29
2026/05/10,22:56:32,461.26
2026/05/10,22:56:33,461.05
2026/05/10,22:56:34,460.83
2026/05/10,22:56:35,461.05
2026/05/10,22:56:36,460.94
2026/05/10,22:56:37,461.05
2026/05/10,22:56:38,461.05
2026/05/10,22:56:39,459.31
2026/05/10,22:56:40,458.88
2026/05/10,22:56:41,459.31
2026/05/10,22:56:42,458.12
2026/05/10,22:56:43,458.55
2026/05/10,22:56:44,459.31
2026/05/10,22:56:45,458.22
2026/05/10,22:56:46,457.79
2026/05/10,22:56:47,458.33
2026/05/10,22:56:48,456.6
2026/05/10,22:56:49,456.71
2026/05/10,22:56:50,455.84
2026/05/10,22:56:51,455.62
2026/05/10,22:56:52,456.6
2026/05/10,22:56:53,456.38
2026/05/10,22:56:54,455.4
2026/05/10,22:56:55,455.62
2026/05/10,22:56:56,456.16
2026/05/10,22:56:57,456.49
2026/05/10,22:56:58,456.6
2026/05/10,22:56:59,455.62
2026/05/10,22:57:00,455.3
2026/05/10,22:57:01,454.32
2026/05/10,22:57:02,454.21
2026/05/10,22:57:03,454.86
2026/05/10,22:57:04,455.62
2026/05/10,22:57:05,455.51
2026/05/10,22:57:06,456.71
2026/05/10,22:57:07,455.4
2026/05/10,22:57:08,455.62
2026/05/10,22:57:09,456.05
2026/05/10,22:57:10,454.97
2026/05/10,22:57:11,455.4
2026/05/10,22:57:12,456.16
2026/05/10,22:57:13,455.4
2026/05/10,22:57:14,457.03
2026/05/10,22:57:15,455.95
2026/05/10,22:57:16,456.38
2026/05/10,22:57:17,455.95
2026/05/10,22:57:18,454.75
2026/05/10,22:57:19,454.75
2026/05/10,22:57:20,454.43
2026/05/10,22:57:21,455.62
2026/05/10,22:57:22,455.84
2026/05/10,22:57:23,455.84
2026/05/10,22:57:24,455.84
2026/05/10,22:57:25,455.08
2026/05/10,22:57:26,456.71
2026/05/10,22:57:27,455.95
2026/05/10,22:57:28,455.84
2026/05/10,22:57:29,457.57
2026/05/10,22:57:30,456.71
2026/05/10,22:57:31,456.6
2026/05/10,22:57:32,458.66
2026/05/10,22:57:33,457.68
2026/05/10,22:57:34,457.57
2026/05/10,22:57:35,456.6
2026/05/10,22:57:36,456.71
2026/05/10,22:57:37,456.6
2026/05/10,22:57:38,457.79
2026/05/10,22:57:39,456.38
2026/05/10,22:57:40,456.38
2026/05/10,22:57:41,455.4
2026/05/10,22:57:42,456.49
2026/05/10,22:57:43,456.71
2026/05/10,22:57:44,455.95
2026/05/10,22:57:45,456.16
2026/05/10,22:57:46,456.71
2026/05/10,22:57:47,457.03
2026/05/10,22:57:48,456.92
2026/05/10,22:57:49,457.25
2026/05/10,22:57:50,458.22
2026/05/10,22:57:51,458.55
2026/05/10,22:57:52,459.42
2026/05/10,22:57:53,458.55
2026/05/10,22:57:54,458.66
2026/05/10,22:57:55,458.01
2026/05/10,22:57:56,457.68
2026/05/10,22:57:57,458.01
2026/05/10,22:57:58,457.57
2026/05/10,22:57:59,457.57
2026/05/10,22:58:00,458.55
2026/05/10,22:58:01,458.12
2026/05/10,22:58:02,458.22
2026/05/10,22:58:03,457.79
2026/05/10,22:58:04,457.25
2026/05/10,22:58:05,456.92
2026/05/10,22:58:06,457.14
2026/05/10,22:58:07,457.14
2026/05/10,22:58:08,457.57
2026/05/10,22:58:09,457.25
2026/05/10,22:58:10,458.01
2026/05/10,22:58:11,457.57
2026/05/10,22:58:12,457.68
2026/05/10,22:58:13,458.22
2026/05/10,22:58:14,458.77
2026/05/10,22:58:15,457.47
2026/05/10,22:58:16,458.66
2026/05/10,22:58:17,456.6
2026/05/10,22:58:18,458.01
2026/05/10,22:58:19,457.47
2026/05/10,22:58:20,457.14
2026/05/10,22:58:21,456.49
2026/05/10,22:58:22,457.57
2026/05/10,22:58:23,456.6
2026/05/10,22:58:24,458.66
2026/05/10,22:58:25,458.22
2026/05/10,22:58:26,457.25
2026/05/10,22:58:27,457.68
2026/05/10,22:58:28,456.71
2026/05/10,22:58:29,456.71
2026/05/10,22:58:30,456.71
2026/05/10,22:58:31,458.33
2026/05/10,22:58:32,457.57
2026/05/10,22:58:33,458.33
2026/05/10,22:58:34,457.25
2026/05/10,22:58:35,456.71
2026/05/10,22:58:36,456.6
2026/05/10,22:58:37,456.49
2026/05/10,22:58:38,456.38
2026/05/10,22:58:39,456.16
2026/05/10,22:58:40,455.84
2026/05/10,22:58:41,455.08
2026/05/10,22:58:42,455.08
2026/05/10,22:58:43,456.05
2026/05/10,22:58:44,454.97
2026/05/10,22:58:45,454.75
2026/05/10,22:58:46,454.97
2026/05/10,22:58:47,453.67
2026/05/10,22:58:48,453.45
2026/05/10,22:58:49,454.75
2026/05/10,22:58:50,454.43
2026/05/10,22:58:51,452.91
2026/05/10,22:58:52,452.15
2026/05/10,22:58:53,453.23
2026/05/10,22:58:54,452.15
2026/05/10,22:58:55,452.04
2026/05/10,22:58:56,452.04
2026/05/10,22:58:57,451.82
2026/05/10,22:58:58,451.82
2026/05/10,22:58:59,451.5
2026/05/10,22:59:00,450.63
2026/05/10,22:59:01,449.65
2026/05/10,22:59:02,449.54
2026/05/10,22:59:03,449.87
2026/05/10,22:59:04,451.61
2026/05/10,22:59:05,450.41
2026/05/10,22:59:06,451.28
2026/05/10,22:59:07,451.28
2026/05/10,22:59:08,451.82
2026/05/10,22:59:09,451.82
2026/05/10,22:59:10,450.2
2026/05/10,22:59:11,452.26
2026/05/10,22:59:12,452.58
2026/05/10,22:59:13,452.26
2026/05/10,22:59:14,452.37
2026/05/10,22:59:15,450.41
2026/05/10,22:59:16,450.95
2026/05/10,22:59:17,449.54
2026/05/10,22:59:18,450.63
2026/05/10,22:59:19,450.52
2026/05/10,22:59:20,451.06
2026/05/10,22:59:21,451.5
2026/05/10,22:59:22,450.52
2026/05/10,22:59:23,451.28
2026/05/10,22:59:24,451.28
2026/05/10,22:59:25,450.95
2026/05/10,22:59:26,451.17
2026/05/10,22:59:27,450.52
2026/05/10,22:59:28,449.98
2026/05/10,22:59:29,449.44
2026/05/10,22:59:30,449.87
2026/05/10,22:59:31,448.89
2026/05/10,22:59:32,449
2026/05/10,22:59:33,448.46
2026/05/10,22:59:34,448.57
2026/05/10,22:59:35,448.03
2026/05/10,22:59:36,449.11
2026/05/10,22:59:37,448.24
2026/05/10,22:59:38,446.94
2026/05/10,22:59:39,446.83
2026/05/10,22:59:40,444.99
2026/05/10,22:59:41,443.68
2026/05/10,22:59:42,440.65
2026/05/10,22:59:43,439.34
2026/05/10,22:59:44,440.21
2026/05/10,22:59:45,439.78
2026/05/10,22:59:46,439.56
2026/05/10,22:59:47,440.97
2026/05/10,22:59:48,443.36
2026/05/10,22:59:49,443.14
2026/05/10,22:59:50,440.65
2026/05/10,22:59:51,439.78
2026/05/10,22:59:52,439.34
2026/05/10,22:59:53,440.32
2026/05/10,22:59:54,439.67
2026/05/10,22:59:55,438.69
2026/05/10,22:59:56,438.04
2026/05/10,22:59:57,439.02
2026/05/10,22:59:58,441.3
2026/05/10,22:59:59,442.38
2026/05/10,23:00:00,442.06
2026/05/10,23:00:01,441.41
2026/05/10,23:00:02,439.78
2026/05/10,23:00:03,439.24
2026/05/10,23:00:04,438.58
2026/05/10,23:00:05,437.72
2026/05/10,23:00:06,438.26
2026/05/10,23:00:07,438.04
2026/05/10,23:00:08,438.8
2026/05/10,23:00:09,440.21
2026/05/10,23:00:10,439.67
2026/05/10,23:00:11,438.26
2026/05/10,23:00:12,439.13
2026/05/10,23:00:13,437.5
2026/05/10,23:00:14,437.39
2026/05/10,23:00:15,437.72
2026/05/10,23:00:16,439.02
2026/05/10,23:00:17,438.8
2026/05/10,23:00:18,439.34
2026/05/10,23:00:19,440.43
2026/05/10,23:00:20,439.56
2026/05/10,23:00:21,439.02
2026/05/10,23:00:22,436.41
2026/05/10,23:00:23,433.7
2026/05/10,23:00:24,434.79
2026/05/10,23:00:25,434.9
2026/05/10,23:00:26,437.61
2026/05/10,23:00:27,439.56
2026/05/10,23:00:28,438.48
2026/05/10,23:00:29,439.34
2026/05/10,23:00:30,437.39
2026/05/10,23:00:31,439.78
2026/05/10,23:00:32,441.41
2026/05/10,23:00:33,439.24
2026/05/10,23:00:34,439.56
2026/05/10,23:00:35,439.24
2026/05/10,23:00:36,437.61
2026/05/10,23:00:37,439.13
2026/05/10,23:00:38,438.69
2026/05/10,23:00:39,439.56
2026/05/10,23:00:40,439.67
2026/05/10,23:00:41,438.26
2026/05/10,23:00:42,437.93
2026/05/10,23:00:43,436.63
2026/05/10,23:00:44,438.48
2026/05/10,23:00:45,439.34
2026/05/10,23:00:46,440.43
2026/05/10,23:00:47,440.32
2026/05/10,23:00:48,439.56
2026/05/10,23:00:49,438.69
2026/05/10,23:00:50,438.69
2026/05/10,23:00:51,436.63
2026/05/10,23:00:52,436.63
2026/05/10,23:00:53,435.76
2026/05/10,23:00:54,435.87
2026/05/10,23:00:55,436.85
2026/05/10,23:00:56,436.52
2026/05/10,23:00:57,436.31
2026/05/10,23:00:58,434.46
2026/05/10,23:00:59,434.79
2026/05/10,23:01:00,436.85
2026/05/10,23:01:01,437.39
2026/05/10,23:01:02,439.67
2026/05/10,23:01:03,437.07
2026/05/10,23:01:04,436.85
2026/05/10,23:01:05,435.98
2026/05/10,23:01:06,437.61
2026/05/10,23:01:07,436.63
2026/05/10,23:01:08,436.52
2026/05/10,23:01:09,437.5
2026/05/10,23:01:10,437.07
2026/05/10,23:01:11,437.17
2026/05/10,23:01:12,437.72
2026/05/10,23:01:13,438.15
2026/05/10,23:01:14,436.63
2026/05/10,23:01:15,435.55
2026/05/10,23:01:16,435.76
2026/05/10,23:01:17,434.24
2026/05/10,23:01:18,434.24
2026/05/10,23:01:19,433.38
2026/05/10,23:01:20,433.7
2026/05/10,23:01:21,434.9
2026/05/10,23:01:22,434.79
2026/05/10,23:01:23,436.96
2026/05/10,23:01:24,437.61
2026/05/10,23:01:25,439.24
2026/05/10,23:01:26,440.1
2026/05/10,23:01:27,440.21
2026/05/10,23:01:28,439.13
2026/05/10,23:01:29,439.34
2026/05/10,23:01:30,438.48
2026/05/10,23:01:31,437.5
2026/05/10,23:01:32,439.56
2026/05/10,23:01:33,439.67
2026/05/10,23:01:34,440.65
2026/05/10,23:01:35,440.43
2026/05/10,23:01:36,440.86
2026/05/10,23:01:37,441.41
2026/05/10,23:01:38,440.76
2026/05/10,23:01:39,440.65
2026/05/10,23:01:40,441.3
2026/05/10,23:01:41,441.73
2026/05/10,23:01:42,441.84
2026/05/10,23:01:43,442.06
2026/05/10,23:01:44,442.82
2026/05/10,23:01:45,442.27
2026/05/10,23:01:46,442.6
2026/05/10,23:01:47,442.27
2026/05/10,23:01:48,443.14
2026/05/10,23:01:49,441.19
2026/05/10,23:01:50,442.27
2026/05/10,23:01:51,443.03
2026/05/10,23:01:52,442.93
2026/05/10,23:01:53,443.14
2026/05/10,23:01:54,442.82
2026/05/10,23:01:55,442.06
2026/05/10,23:01:56,442.38
2026/05/10,23:01:57,442.27
2026/05/10,23:01:58,441.51
2026/05/10,23:01:59,441.95
2026/05/10,23:02:00,440.97
2026/05/10,23:02:01,442.27
2026/05/10,23:02:02,441.84
2026/05/10,23:02:03,443.14
2026/05/10,23:02:04,443.68
2026/05/10,23:02:05,443.03
2026/05/10,23:02:06,443.58
2026/05/10,23:02:07,442.6
2026/05/10,23:02:08,441.51
2026/05/10,23:02:09,441.73
2026/05/10,23:02:10,441.51
2026/05/10,23:02:11,439.78
2026/05/10,23:02:12,440.43
2026/05/10,23:02:13,440.43
2026/05/10,23:02:14,439.78
2026/05/10,23:02:15,441.41
2026/05/10,23:02:16,440.76
2026/05/10,23:02:17,441.95
2026/05/10,23:02:18,441.84
2026/05/10,23:02:19,440.32
2026/05/10,23:02:20,440.97
2026/05/10,23:02:21,440.86
2026/05/10,23:02:22,440.97
2026/05/10,23:02:23,439.56
2026/05/10,23:02:24,439.34
2026/05/10,23:02:25,438.04
2026/05/10,23:02:26,437.07
2026/05/10,23:02:27,437.61
2026/05/10,23:02:28,437.61
2026/05/10,23:02:29,436.96
2026/05/10,23:02:30,436.63
2026/05/10,23:02:31,435.98
2026/05/10,23:02:32,435.76
2026/05/10,23:02:33,435.87
2026/05/10,23:02:34,436.96
2026/05/10,23:02:35,436.52
2026/05/10,23:02:36,436.85
2026/05/10,23:02:37,436.41
2026/05/10,23:02:38,435.55
2026/05/10,23:02:39,434.24
2026/05/10,23:02:40,435.55
2026/05/10,23:02:41,434.24
2026/05/10,23:02:42,433.7
2026/05/10,23:02:43,433.81
2026/05/10,23:02:44,435.76
2026/05/10,23:02:45,435.87
2026/05/10,23:02:46,435.33
2026/05/10,23:02:47,433.16
2026/05/10,23:02:48,433.16
2026/05/10,23:02:49,432.18
2026/05/10,23:02:50,433.27
2026/05/10,23:02:51,432.83
2026/05/10,23:02:52,433.27
2026/05/10,23:02:53,434.35
2026/05/10,23:02:54,433.92
2026/05/10,23:02:55,433.16
2026/05/10,23:02:56,433.27
2026/05/10,23:02:57,434.24
2026/05/10,23:02:58,434.24
2026/05/10,23:02:59,432.83
2026/05/10,23:03:00,433.81
2026/05/10,23:03:01,434.79
2026/05/10,23:03:02,433.7
2026/05/10,23:03:03,433.16
2026/05/10,23:03:04,433.81
2026/05/10,23:03:05,432.62
2026/05/10,23:03:06,432.18
2026/05/10,23:03:07,430.66
2026/05/10,23:03:08,431.21
2026/05/10,23:03:09,430.45
2026/05/10,23:03:10,431.53
2026/05/10,23:03:11,427.63
2026/05/10,23:03:12,426.87
2026/05/10,23:03:13,425.46
2026/05/10,23:03:14,426.54
2026/05/10,23:03:15,426.11
2026/05/10,23:03:16,426
2026/05/10,23:03:17,426.54
2026/05/10,23:03:18,427.73
2026/05/10,23:03:19,428.17
2026/05/10,23:03:20,428.49
2026/05/10,23:03:21,429.25
2026/05/10,23:03:22,430.99
2026/05/10,23:03:23,430.66
2026/05/10,23:03:24,431.75
2026/05/10,23:03:25,432.83
2026/05/10,23:03:26,432.83
2026/05/10,23:03:27,432.18
2026/05/10,23:03:28,432.18
2026/05/10,23:03:29,432.29
2026/05/10,23:03:30,432.51
2026/05/10,23:03:31,432.51
2026/05/10,23:03:32,433.05
2026/05/10,23:03:33,432.18
2026/05/10,23:03:34,432.73
2026/05/10,23:03:35,432.62
2026/05/10,23:03:36,433.81
2026/05/10,23:03:37,433.27
2026/05/10,23:03:38,434.14
2026/05/10,23:03:39,433.05
2026/05/10,23:03:40,431.97
2026/05/10,23:03:41,433.27
2026/05/10,23:03:42,434.14
2026/05/10,23:03:43,434.79
2026/05/10,23:03:44,435.44
2026/05/10,23:03:45,436.09
2026/05/10,23:03:46,436.31
2026/05/10,23:03:47,435.33
2026/05/10,23:03:48,435.76
2026/05/10,23:03:49,434.68
2026/05/10,23:03:50,435.55
2026/05/10,23:03:51,435.33
2026/05/10,23:03:52,436.63
2026/05/10,23:03:53,437.5
2026/05/10,23:03:54,437.5
2026/05/10,23:03:55,437.93
2026/05/10,23:03:56,437.39
2026/05/10,23:03:57,437.17
2026/05/10,23:03:58,438.26
2026/05/10,23:03:59,437.39
2026/05/10,23:04:00,438.26
2026/05/10,23:04:01,438.58
2026/05/10,23:04:02,439.56
2026/05/10,23:04:03,440.32
2026/05/10,23:04:04,440.21
2026/05/10,23:04:05,439.24
2026/05/10,23:04:06,440.43
2026/05/10,23:04:07,439.24
2026/05/10,23:04:08,440.43
2026/05/10,23:04:09,439.67
2026/05/10,23:04:10,439.13
2026/05/10,23:04:11,438.26
2026/05/10,23:04:12,436.63
2026/05/10,23:04:13,437.72
2026/05/10,23:04:14,436.63
2026/05/10,23:04:15,435.76
2026/05/10,23:04:16,435.87
2026/05/10,23:04:17,437.39
2026/05/10,23:04:18,437.07
2026/05/10,23:04:19,437.5
2026/05/10,23:04:20,437.61
2026/05/10,23:04:21,438.58
2026/05/10,23:04:22,437.17
2026/05/10,23:04:23,436.96
2026/05/10,23:04:24,436.63
2026/05/10,23:04:25,435.33
2026/05/10,23:04:26,435.55
2026/05/10,23:04:27,432.83
2026/05/10,23:04:28,432.07
2026/05/10,23:04:29,430.66
2026/05/10,23:04:30,429.04
2026/05/10,23:04:31,430.34
2026/05/10,23:04:32,429.9
2026/05/10,23:04:33,429.8
2026/05/10,23:04:34,428.17
2026/05/10,23:04:35,427.84
2026/05/10,23:04:36,428.49
2026/05/10,23:04:37,428.28
2026/05/10,23:04:38,427.3
2026/05/10,23:04:39,428.39
2026/05/10,23:04:40,428.39
2026/05/10,23:04:41,429.9
2026/05/10,23:04:42,431.1
2026/05/10,23:04:43,432.07
2026/05/10,23:04:44,432.07
2026/05/10,23:04:45,431.21
2026/05/10,23:04:46,430.12
2026/05/10,23:04:47,430.66
2026/05/10,23:04:48,430.12
2026/05/10,23:04:49,429.47
2026/05/10,23:04:50,429.36
2026/05/10,23:04:51,427.3
2026/05/10,23:04:52,427.63
2026/05/10,23:04:53,429.36
2026/05/10,23:04:54,428.82
2026/05/10,23:04:55,430.34
2026/05/10,23:04:56,430.45
2026/05/10,23:04:57,430.66
2026/05/10,23:04:58,430.45
2026/05/10,23:04:59,429.58
2026/05/10,23:05:00,429.9
2026/05/10,23:05:01,429.9
2026/05/10,23:05:02,430.45
2026/05/10,23:05:03,430.56
2026/05/10,23:05:04,430.45
2026/05/10,23:05:05,432.29
2026/05/10,23:05:06,431.75
2026/05/10,23:05:07,433.05
2026/05/10,23:05:08,433.7
2026/05/10,23:05:09,433.27
2026/05/10,23:05:10,433.05
2026/05/10,23:05:11,432.83
2026/05/10,23:05:12,434.46
2026/05/10,23:05:13,434.9
2026/05/10,23:05:14,435.44
2026/05/10,23:05:15,435.55
2026/05/10,23:05:16,435.87
2026/05/10,23:05:17,434.68
2026/05/10,23:05:18,433.81
2026/05/10,23:05:19,433.81
2026/05/10,23:05:20,434.35
2026/05/10,23:05:21,434.79
2026/05/10,23:05:22,434.79
2026/05/10,23:05:23,434.9
2026/05/10,23:05:24,433.92
2026/05/10,23:05:25,434.35
2026/05/10,23:05:26,434.68
2026/05/10,23:05:27,434.79
2026/05/10,23:05:28,435.87
2026/05/10,23:05:29,435.33
2026/05/10,23:05:30,435.22
2026/05/10,23:05:31,435.87
2026/05/10,23:05:32,436.41
2026/05/10,23:05:33,436.41
2026/05/10,23:05:34,436.85
2026/05/10,23:05:35,437.07
2026/05/10,23:05:36,437.39
2026/05/10,23:05:37,436.85
2026/05/10,23:05:38,434.35
2026/05/10,23:05:39,433.81
2026/05/10,23:05:40,434.46
2026/05/10,23:05:41,435.44
2026/05/10,23:05:42,435.44
2026/05/10,23:05:43,433.92
2026/05/10,23:05:44,434.68
2026/05/10,23:05:45,434.14
2026/05/10,23:05:46,434.79
2026/05/10,23:05:47,435
2026/05/10,23:05:48,434.79
2026/05/10,23:05:49,433.05
2026/05/10,23:05:50,432.18
2026/05/10,23:05:51,432.29
2026/05/10,23:05:52,430.45
2026/05/10,23:05:53,430.45
2026/05/10,23:05:54,430.66
2026/05/10,23:05:55,430.88
2026/05/10,23:05:56,430.56
2026/05/10,23:05:57,430.12
2026/05/10,23:05:58,428.93
2026/05/10,23:05:59,428.49
2026/05/10,23:06:00,427.41
2026/05/10,23:06:01,428.71
2026/05/10,23:06:02,428.49
2026/05/10,23:06:03,428.93
2026/05/10,23:06:04,430.56
2026/05/10,23:06:05,431.21
2026/05/10,23:06:06,430.12
2026/05/10,23:06:07,430.99
2026/05/10,23:06:08,430.34
2026/05/10,23:06:09,429.47
2026/05/10,23:06:10,429.36
2026/05/10,23:06:11,430.01
2026/05/10,23:06:12,430.34
2026/05/10,23:06:13,431.97
2026/05/10,23:06:14,433.27
2026/05/10,23:06:15,433.81
2026/05/10,23:06:16,432.83
2026/05/10,23:06:17,434.14
2026/05/10,23:06:18,434.79
2026/05/10,23:06:19,434.24
2026/05/10,23:06:20,434.24
2026/05/10,23:06:21,434.35
2026/05/10,23:06:22,434.14
2026/05/10,23:06:23,435
2026/05/10,23:06:24,435.76
2026/05/10,23:06:25,434.9
2026/05/10,23:06:26,432.83
2026/05/10,23:06:27,432.62
2026/05/10,23:06:28,431.97
2026/05/10,23:06:29,433.92
2026/05/10,23:06:30,434.46
2026/05/10,23:06:31,433.27
2026/05/10,23:06:32,433.05
2026/05/10,23:06:33,431.97
2026/05/10,23:06:34,430.88
2026/05/10,23:06:35,431.21
2026/05/10,23:06:36,430.99
2026/05/10,23:06:37,430.99
2026/05/10,23:06:38,430.01
2026/05/10,23:06:39,431.1
2026/05/10,23:06:40,431.97
2026/05/10,23:06:41,430.34
2026/05/10,23:06:42,430.99
2026/05/10,23:06:43,430.66
2026/05/10,23:06:44,428.93
2026/05/10,23:06:45,430.01
2026/05/10,23:06:46,429.47
2026/05/10,23:06:47,428.93
2026/05/10,23:06:48,430.12
2026/05/10,23:06:49,430.01
2026/05/10,23:06:50,429.8
2026/05/10,23:06:51,431.21
2026/05/10,23:06:52,430.56
2026/05/10,23:06:53,431.75
2026/05/10,23:06:54,432.29
2026/05/10,23:06:55,433.81
2026/05/10,23:06:56,433.7
2026/05/10,23:06:57,433.7
2026/05/10,23:06:58,433.05
2026/05/10,23:06:59,432.18
2026/05/10,23:07:00,430.01
2026/05/10,23:07:01,430.12
2026/05/10,23:07:02,430.99
2026/05/10,23:07:03,434.14
2026/05/10,23:07:04,435
2026/05/10,23:07:05,435.87
2026/05/10,23:07:06,435
2026/05/10,23:07:07,435
2026/05/10,23:07:08,434.9
2026/05/10,23:07:09,434.46
2026/05/10,23:07:10,435.22
2026/05/10,23:07:11,435.44
2026/05/10,23:07:12,436.63
2026/05/10,23:07:13,436.63
2026/05/10,23:07:14,435.44
2026/05/10,23:07:15,435.76
2026/05/10,23:07:16,436.63
2026/05/10,23:07:17,437.07
2026/05/10,23:07:18,436.52
2026/05/10,23:07:19,437.61
2026/05/10,23:07:20,437.17
2026/05/10,23:07:21,437.39
2026/05/10,23:07:22,435
2026/05/10,23:07:23,434.24
2026/05/10,23:07:24,433.81
2026/05/10,23:07:25,435.98
2026/05/10,23:07:26,435.44
2026/05/10,23:07:27,433.92
2026/05/10,23:07:28,433.59
2026/05/10,23:07:29,433.92
2026/05/10,23:07:30,434.9
2026/05/10,23:07:31,435.55
2026/05/10,23:07:32,436.31
2026/05/10,23:07:33,436.31
2026/05/10,23:07:34,435.44
2026/05/10,23:07:35,434.9
2026/05/10,23:07:36,433.92
2026/05/10,23:07:37,433.92
2026/05/10,23:07:38,434.46
2026/05/10,23:07:39,434.79
2026/05/10,23:07:40,434.46
2026/05/10,23:07:41,433.92
2026/05/10,23:07:42,434.46
2026/05/10,23:07:43,434.35
2026/05/10,23:07:44,433.38
2026/05/10,23:07:45,435
2026/05/10,23:07:46,433.59
2026/05/10,23:07:47,433.7
2026/05/10,23:07:48,433.92
2026/05/10,23:07:49,433.7
2026/05/10,23:07:50,433.38
2026/05/10,23:07:51,432.83
2026/05/10,23:07:52,431.53
2026/05/10,23:07:53,434.14
2026/05/10,23:07:54,433.27
2026/05/10,23:07:55,432.18
2026/05/10,23:07:56,432.73
2026/05/10,23:07:57,430.01
2026/05/10,23:07:58,430.34
2026/05/10,23:07:59,428.93
2026/05/10,23:08:00,427.19
2026/05/10,23:08:01,427.08
2026/05/10,23:08:02,426
2026/05/10,23:08:03,427.19
2026/05/10,23:08:04,427.95
2026/05/10,23:08:05,429.47
2026/05/10,23:08:06,427.95
2026/05/10,23:08:07,429.04
2026/05/10,23:08:08,428.82
2026/05/10,23:08:09,429.58
2026/05/10,23:08:10,430.12
2026/05/10,23:08:11,430.34
2026/05/10,23:08:12,431.21
2026/05/10,23:08:13,429.04
2026/05/10,23:08:14,429.47
2026/05/10,23:08:15,428.39
2026/05/10,23:08:16,430.12
2026/05/10,23:08:17,429.58
2026/05/10,23:08:18,430.66
2026/05/10,23:08:19,431.1
2026/05/10,23:08:20,429.8
2026/05/10,23:08:21,431.1
2026/05/10,23:08:22,432.07
2026/05/10,23:08:23,432.07
2026/05/10,23:08:24,430.99
2026/05/10,23:08:25,432.83
2026/05/10,23:08:26,432.51
2026/05/10,23:08:27,432.83
2026/05/10,23:08:28,433.27
2026/05/10,23:08:29,431.97
2026/05/10,23:08:30,432.51
2026/05/10,23:08:31,432.07
2026/05/10,23:08:32,430.88
2026/05/10,23:08:33,432.18
2026/05/10,23:08:34,433.92
2026/05/10,23:08:35,433.38
2026/05/10,23:08:36,432.83
2026/05/10,23:08:37,433.27
2026/05/10,23:08:38,433.92
2026/05/10,23:08:39,433.59
2026/05/10,23:08:40,433.7
2026/05/10,23:08:41,433.7
2026/05/10,23:08:42,434.9
2026/05/10,23:08:43,435.87
2026/05/10,23:08:44,434.9
2026/05/10,23:08:45,433.92
2026/05/10,23:08:46,432.83
2026/05/10,23:08:47,433.05
2026/05/10,23:08:48,434.79
2026/05/10,23:08:49,435.22
2026/05/10,23:08:50,434.14
2026/05/10,23:08:51,435.87
2026/05/10,23:08:52,434.9
2026/05/10,23:08:53,434.68
2026/05/10,23:08:54,435.76
2026/05/10,23:08:55,435.98
2026/05/10,23:08:56,435.76
2026/05/10,23:08:57,434.14
2026/05/10,23:08:58,433.81
2026/05/10,23:08:59,433.92
2026/05/10,23:09:00,434.14
2026/05/10,23:09:01,433.59
2026/05/10,23:09:02,433.05
2026/05/10,23:09:03,432.73
2026/05/10,23:09:04,431.97
2026/05/10,23:09:05,432.07
2026/05/10,23:09:06,432.29
2026/05/10,23:09:07,429.47
2026/05/10,23:09:08,429.36
2026/05/10,23:09:09,428.17
2026/05/10,23:09:10,428.17
2026/05/10,23:09:11,430.45
2026/05/10,23:09:12,430.34
2026/05/10,23:09:13,428.28
2026/05/10,23:09:14,428.28
2026/05/10,23:09:15,429.9
2026/05/10,23:09:16,430.34
2026/05/10,23:09:17,429.9
2026/05/10,23:09:18,429.04
2026/05/10,23:09:19,431.21
2026/05/10,23:09:20,430.01
2026/05/10,23:09:21,429.9
2026/05/10,23:09:22,430.88
2026/05/10,23:09:23,429.9
2026/05/10,23:09:24,430.56
2026/05/10,23:09:25,431.42
2026/05/10,23:09:26,431.97
2026/05/10,23:09:27,431.97
2026/05/10,23:09:28,431.53
2026/05/10,23:09:29,431.1
2026/05/10,23:09:30,431.97
2026/05/10,23:09:31,432.83
2026/05/10,23:09:32,431.53
2026/05/10,23:09:33,434.24
2026/05/10,23:09:34,432.83
2026/05/10,23:09:35,434.24
2026/05/10,23:09:36,433.16
2026/05/10,23:09:37,433.27
2026/05/10,23:09:38,432.83
2026/05/10,23:09:39,432.18
2026/05/10,23:09:40,432.62
2026/05/10,23:09:41,433.92
2026/05/10,23:09:42,433.27
2026/05/10,23:09:43,433.05
2026/05/10,23:09:44,431.75
2026/05/10,23:09:45,431.42
2026/05/10,23:09:46,431.75
2026/05/10,23:09:47,430.99
2026/05/10,23:09:48,432.18
2026/05/10,23:09:49,431.75
2026/05/10,23:09:50,431.53
2026/05/10,23:09:51,432.07
2026/05/10,23:09:52,432.51
2026/05/10,23:09:53,432.62
2026/05/10,23:09:54,432.83
2026/05/10,23:09:55,434.14
2026/05/10,23:09:56,432.07
2026/05/10,23:09:57,433.16
2026/05/10,23:09:58,433.05
2026/05/10,23:09:59,432.07
2026/05/10,23:10:00,430.66
2026/05/10,23:10:01,430.99
2026/05/10,23:10:02,430.34
2026/05/10,23:10:03,428.93
2026/05/10,23:10:04,428.39
2026/05/10,23:10:05,429.25
2026/05/10,23:10:06,430.01
2026/05/10,23:10:07,428.39
2026/05/10,23:10:08,429.47
2026/05/10,23:10:09,429.8
2026/05/10,23:10:10,429.8
2026/05/10,23:10:11,430.66
2026/05/10,23:10:12,430.66
2026/05/10,23:10:13,430.45
2026/05/10,23:10:14,430.45
2026/05/10,23:10:15,429.9
2026/05/10,23:10:16,429.47
2026/05/10,23:10:17,429.9
2026/05/10,23:10:18,428.82
2026/05/10,23:10:19,430.45
2026/05/10,23:10:20,429.8
2026/05/10,23:10:21,428.93
2026/05/10,23:10:22,430.34
2026/05/10,23:10:23,431.42
2026/05/10,23:10:24,431.1
2026/05/10,23:10:25,430.34
2026/05/10,23:10:26,429.58
2026/05/10,23:10:27,430.01
2026/05/10,23:10:28,429.47
2026/05/10,23:10:29,429.04
2026/05/10,23:10:30,427.84
2026/05/10,23:10:31,428.28
2026/05/10,23:10:32,429.04
2026/05/10,23:10:33,430.12
2026/05/10,23:10:34,431.42
2026/05/10,23:10:35,432.07
2026/05/10,23:10:36,431.97
2026/05/10,23:10:37,432.51
2026/05/10,23:10:38,433.81
2026/05/10,23:10:39,433.7
2026/05/10,23:10:40,433.81
2026/05/10,23:10:41,434.79
2026/05/10,23:10:42,433.38
2026/05/10,23:10:43,432.83
2026/05/10,23:10:44,434.24
2026/05/10,23:10:45,434.79
2026/05/10,23:10:46,436.63
2026/05/10,23:10:47,436.41
2026/05/10,23:10:48,436.41
2026/05/10,23:10:49,435.98
2026/05/10,23:10:50,435.76
2026/05/10,23:10:51,436.85
2026/05/10,23:10:52,437.39
2026/05/10,23:10:53,436.41
2026/05/10,23:10:54,436.31
2026/05/10,23:10:55,437.39
2026/05/10,23:10:56,436.85
2026/05/10,23:10:57,437.93
2026/05/10,23:10:58,437.72
2026/05/10,23:10:59,438.48
2026/05/10,23:11:00,439.56
2026/05/10,23:11:01,438.58
2026/05/10,23:11:02,438.04
2026/05/10,23:11:03,439.89
2026/05/10,23:11:04,439.34
2026/05/10,23:11:05,440.97
2026/05/10,23:11:06,441.19
2026/05/10,23:11:07,441.41
2026/05/10,23:11:08,441.95
2026/05/10,23:11:09,440.32
2026/05/10,23:11:10,440.32
2026/05/10,23:11:11,442.06
2026/05/10,23:11:12,442.06
2026/05/10,23:11:13,441.19
2026/05/10,23:11:14,442.06
2026/05/10,23:11:15,440.86
2026/05/10,23:11:16,440.65
2026/05/10,23:11:17,440.21
2026/05/10,23:11:18,440.32
2026/05/10,23:11:19,442.38
2026/05/10,23:11:20,442.82
2026/05/10,23:11:21,443.9
2026/05/10,23:11:22,444.55
2026/05/10,23:11:23,445.53
2026/05/10,23:11:24,444.01
2026/05/10,23:11:25,443.68
2026/05/10,23:11:26,444.23
2026/05/10,23:11:27,444.99
2026/05/10,23:11:28,445.64
2026/05/10,23:11:29,446.4
2026/05/10,23:11:30,445.85
2026/05/10,23:11:31,444.77
2026/05/10,23:11:32,445.64
2026/05/10,23:11:33,446.07
2026/05/10,23:11:34,446.07
2026/05/10,23:11:35,446.94
2026/05/10,23:11:36,447.7
2026/05/10,23:11:37,447.48
2026/05/10,23:11:38,446.07
2026/05/10,23:11:39,445.75
2026/05/10,23:11:40,445.31
2026/05/10,23:11:41,443.9
2026/05/10,23:11:42,445.2
2026/05/10,23:11:43,442.82
2026/05/10,23:11:44,442.82
2026/05/10,23:11:45,442.93
2026/05/10,23:11:46,441.95
2026/05/10,23:11:47,442.6
2026/05/10,23:11:48,442.6
2026/05/10,23:11:49,442.93
2026/05/10,23:11:50,444.12
2026/05/10,23:11:51,443.58
2026/05/10,23:11:52,443.9
2026/05/10,23:11:53,444.12
2026/05/10,23:11:54,444.12
2026/05/10,23:11:55,445.85
2026/05/10,23:11:56,445.75
2026/05/10,23:11:57,445.85
2026/05/10,23:11:58,446.61
2026/05/10,23:11:59,447.16
2026/05/10,23:12:00,446.4
2026/05/10,23:12:01,448.03
2026/05/10,23:12:02,448.03
2026/05/10,23:12:03,447.48
2026/05/10,23:12:04,447.48
2026/05/10,23:12:05,447.27
2026/05/10,23:12:06,448.57
2026/05/10,23:12:07,447.81
2026/05/10,23:12:08,448.03
2026/05/10,23:12:09,447.27
2026/05/10,23:12:10,447.7
2026/05/10,23:12:11,447.37
2026/05/10,23:12:12,447.7
2026/05/10,23:12:13,447.16
2026/05/10,23:12:14,447.37
2026/05/10,23:12:15,446.72
2026/05/10,23:12:16,447.37
2026/05/10,23:12:17,447.16
2026/05/10,23:12:18,447.27
2026/05/10,23:12:19,448.03
2026/05/10,23:12:20,448.03
2026/05/10,23:12:21,448.03
2026/05/10,23:12:22,446.83
2026/05/10,23:12:23,446.72
2026/05/10,23:12:24,449.11
2026/05/10,23:12:25,449.87
2026/05/10,23:12:26,449.98
2026/05/10,23:12:27,449.65
2026/05/10,23:12:28,449.33
2026/05/10,23:12:29,450.52
2026/05/10,23:12:30,449.11
2026/05/10,23:12:31,448.89
2026/05/10,23:12:32,449.44
2026/05/10,23:12:33,449.65
2026/05/10,23:12:34,448.46
2026/05/10,23:12:35,448.46
2026/05/10,23:12:36,448.89
2026/05/10,23:12:37,449.44
2026/05/10,23:12:38,449.11
2026/05/10,23:12:39,448.46
2026/05/10,23:12:40,448.57
2026/05/10,23:12:41,447.7
2026/05/10,23:12:42,447.81
2026/05/10,23:12:43,446.83
2026/05/10,23:12:44,447.37
2026/05/10,23:12:45,447.37
2026/05/10,23:12:46,447.81
2026/05/10,23:12:47,448.57
2026/05/10,23:12:48,448.35
2026/05/10,23:12:49,449.87
2026/05/10,23:12:50,449.54
2026/05/10,23:12:51,449.54
2026/05/10,23:12:52,449.54
2026/05/10,23:12:53,449.87
2026/05/10,23:12:54,449.98
2026/05/10,23:12:55,450.09
2026/05/10,23:12:56,451.28
2026/05/10,23:12:57,450.74
2026/05/10,23:12:58,451.5
2026/05/10,23:12:59,452.15
2026/05/10,23:13:00,451.61
2026/05/10,23:13:01,450.63
2026/05/10,23:13:02,450.63
2026/05/10,23:13:03,451.5
2026/05/10,23:13:04,450.74
2026/05/10,23:13:05,450.52
2026/05/10,23:13:06,450.52
2026/05/10,23:13:07,450.2
2026/05/10,23:13:08,449.54
2026/05/10,23:13:09,449.65
2026/05/10,23:13:10,450.63
2026/05/10,23:13:11,452.37
2026/05/10,23:13:12,452.91
2026/05/10,23:13:13,452.8
2026/05/10,23:13:14,451.82
2026/05/10,23:13:15,452.26
2026/05/10,23:13:16,451.61
2026/05/10,23:13:17,451.28
2026/05/10,23:13:18,451.28
2026/05/10,23:13:19,451.61
2026/05/10,23:13:20,452.26
2026/05/10,23:13:21,452.04
2026/05/10,23:13:22,452.04
2026/05/10,23:13:23,450.95
2026/05/10,23:13:24,451.06
2026/05/10,23:13:25,451.06
2026/05/10,23:13:26,451.5
2026/05/10,23:13:27,450.2
2026/05/10,23:13:28,451.5
2026/05/10,23:13:29,449.98
2026/05/10,23:13:30,449.87
2026/05/10,23:13:31,450.2
2026/05/10,23:13:32,449.54
2026/05/10,23:13:33,449.54
2026/05/10,23:13:34,449.11
2026/05/10,23:13:35,450.63
2026/05/10,23:13:36,449.44
2026/05/10,23:13:37,450.09
2026/05/10,23:13:38,449.11
2026/05/10,23:13:39,449.98
2026/05/10,23:13:40,449.98
2026/05/10,23:13:41,450.52
2026/05/10,23:13:42,450.2
2026/05/10,23:13:43,450.63
2026/05/10,23:13:44,450.41
2026/05/10,23:13:45,451.28
2026/05/10,23:13:46,451.5
2026/05/10,23:13:47,450.41
2026/05/10,23:13:48,450.2
2026/05/10,23:13:49,450.41
2026/05/10,23:13:50,450.09
2026/05/10,23:13:51,450.2
2026/05/10,23:13:52,451.61
2026/05/10,23:13:53,450.2
2026/05/10,23:13:54,449.33
2026/05/10,23:13:55,449.44
2026/05/10,23:13:56,449.54
2026/05/10,23:13:57,448.46
2026/05/10,23:13:58,449
2026/05/10,23:13:59,449.54
2026/05/10,23:14:00,450.09
2026/05/10,23:14:01,451.17
2026/05/10,23:14:02,451.06
2026/05/10,23:14:03,452.91
2026/05/10,23:14:04,452.91
2026/05/10,23:14:05,452.91
2026/05/10,23:14:06,453.23
2026/05/10,23:14:07,453.12
2026/05/10,23:14:08,453.45
2026/05/10,23:14:09,453.45
2026/05/10,23:14:10,453.34
2026/05/10,23:14:11,453.88
2026/05/10,23:14:12,453.78
2026/05/10,23:14:13,453.88
2026/05/10,23:14:14,454.86
2026/05/10,23:14:15,454.97
2026/05/10,23:14:16,455.4
2026/05/10,23:14:17,454.21
2026/05/10,23:14:18,453.88
2026/05/10,23:14:19,454.32
2026/05/10,23:14:20,454.43
2026/05/10,23:14:21,454.75
2026/05/10,23:14:22,454.97
2026/05/10,23:14:23,454.54
2026/05/10,23:14:24,454.43
2026/05/10,23:14:25,455.51
2026/05/10,23:14:26,455.4
2026/05/10,23:14:27,454.86
2026/05/10,23:14:28,455.84
2026/05/10,23:14:29,454.86
2026/05/10,23:14:30,454.21
2026/05/10,23:14:31,454.43
2026/05/10,23:14:32,454.32
2026/05/10,23:14:33,452.69
2026/05/10,23:14:34,454.86
2026/05/10,23:14:35,454.54
2026/05/10,23:14:36,454.97
2026/05/10,23:14:37,453.88
2026/05/10,23:14:38,454.97
2026/05/10,23:14:39,456.16
2026/05/10,23:14:40,455.51
2026/05/10,23:14:41,456.05
2026/05/10,23:14:42,454.86
2026/05/10,23:14:43,454.21
2026/05/10,23:14:44,453.23
2026/05/10,23:14:45,453.78
2026/05/10,23:14:46,453.78
2026/05/10,23:14:47,454.86
2026/05/10,23:14:48,453.99
2026/05/10,23:14:49,453.12
2026/05/10,23:14:50,453.34
2026/05/10,23:14:51,452.69
2026/05/10,23:14:52,454.21
2026/05/10,23:14:53,452.8
2026/05/10,23:14:54,453.67
2026/05/10,23:14:55,453.23
2026/05/10,23:14:56,453.88
2026/05/10,23:14:57,454.75
2026/05/10,23:14:58,454.86
2026/05/10,23:14:59,454.97
2026/05/10,23:15:00,453.23
2026/05/10,23:15:01,453.88
2026/05/10,23:15:02,453.67
2026/05/10,23:15:03,454.32
2026/05/10,23:15:04,454.32
2026/05/10,23:15:05,454.21
2026/05/10,23:15:06,454.86
2026/05/10,23:15:07,452.91
2026/05/10,23:15:08,452.91
2026/05/10,23:15:09,453.12
2026/05/10,23:15:10,453.23
2026/05/10,23:15:11,453.99
2026/05/10,23:15:12,453.67
2026/05/10,23:15:13,452.37
2026/05/10,23:15:14,452.69
2026/05/10,23:15:15,452.58
2026/05/10,23:15:16,453.23
2026/05/10,23:15:17,453.88
2026/05/10,23:15:18,452.91
2026/05/10,23:15:19,453.45
2026/05/10,23:15:20,453.34
2026/05/10,23:15:21,453.67
2026/05/10,23:15:22,453.88
2026/05/10,23:15:23,454.97
2026/05/10,23:15:24,453.23
2026/05/10,23:15:25,452.91
2026/05/10,23:15:26,454.86
2026/05/10,23:15:27,454.75
2026/05/10,23:15:28,453.78
2026/05/10,23:15:29,453.23
2026/05/10,23:15:30,453.88
2026/05/10,23:15:31,452.91
2026/05/10,23:15:32,452.8
2026/05/10,23:15:33,453.67
2026/05/10,23:15:34,453.45
2026/05/10,23:15:35,452.91
2026/05/10,23:15:36,453.12
2026/05/10,23:15:37,452.37
2026/05/10,23:15:38,453.78
2026/05/10,23:15:39,453.23
2026/05/10,23:15:40,453.88
2026/05/10,23:15:41,453.99
2026/05/10,23:15:42,453.23
2026/05/10,23:15:43,453.88
2026/05/10,23:15:44,454.86
2026/05/10,23:15:45,454.32
2026/05/10,23:15:46,454.97
2026/05/10,23:15:47,454.86
2026/05/10,23:15:48,454.43
2026/05/10,23:15:49,454.75
2026/05/10,23:15:50,454.32
2026/05/10,23:15:51,454.21
2026/05/10,23:15:52,454.21
2026/05/10,23:15:53,454.97
2026/05/10,23:15:54,453.88
2026/05/10,23:15:55,453.78
2026/05/10,23:15:56,453.78
2026/05/10,23:15:57,453.99
2026/05/10,23:15:58,453.88
2026/05/10,23:15:59,453.67
2026/05/10,23:16:00,454.75
2026/05/10,23:16:01,453.99
2026/05/10,23:16:02,454.21
2026/05/10,23:16:03,454.97
2026/05/10,23:16:04,455.62
2026/05/10,23:16:05,455.84
2026/05/10,23:16:06,455.95
2026/05/10,23:16:07,455.3
2026/05/10,23:16:08,453.88
2026/05/10,23:16:09,455.84
2026/05/10,23:16:10,453.99
2026/05/10,23:16:11,453.88
2026/05/10,23:16:12,454.54
2026/05/10,23:16:13,455.62
2026/05/10,23:16:14,454.54
2026/05/10,23:16:15,454.54
2026/05/10,23:16:16,454.32
2026/05/10,23:16:17,454.21
2026/05/10,23:16:18,454.86
2026/05/10,23:16:19,454.75
2026/05/10,23:16:20,455.3
2026/05/10,23:16:21,454.32
2026/05/10,23:16:22,455.08
2026/05/10,23:16:23,455.95
2026/05/10,23:16:24,455.62
2026/05/10,23:16:25,455.08
2026/05/10,23:16:26,455.3
2026/05/10,23:16:27,453.88
2026/05/10,23:16:28,453.88
2026/05/10,23:16:29,454.32
2026/05/10,23:16:30,454.43
2026/05/10,23:16:31,453.34
2026/05/10,23:16:32,453.12
2026/05/10,23:16:33,452.04
2026/05/10,23:16:34,452.15
2026/05/10,23:16:35,453.23
2026/05/10,23:16:36,452.37
2026/05/10,23:16:37,452.15
2026/05/10,23:16:38,453.12
2026/05/10,23:16:39,452.15
2026/05/10,23:16:40,452.8
2026/05/10,23:16:41,453.23
2026/05/10,23:16:42,453.78
2026/05/10,23:16:43,453.12
2026/05/10,23:16:44,453.34
2026/05/10,23:16:45,453.23
2026/05/10,23:16:46,453.88
2026/05/10,23:16:47,451.82
2026/05/10,23:16:48,453.23
2026/05/10,23:16:49,454.21
2026/05/10,23:16:50,452.91
2026/05/10,23:16:51,452.58
2026/05/10,23:16:52,453.88
2026/05/10,23:16:53,453.23
2026/05/10,23:16:54,452.15
2026/05/10,23:16:55,453.12
2026/05/10,23:16:56,453.45
2026/05/10,23:16:57,453.99
2026/05/10,23:16:58,453.78
2026/05/10,23:16:59,452.91
2026/05/10,23:17:00,453.23
2026/05/10,23:17:01,453.88
2026/05/10,23:17:02,452.91
2026/05/10,23:17:03,452.04
2026/05/10,23:17:04,453.12
2026/05/10,23:17:05,452.91
2026/05/10,23:17:06,452.37
2026/05/10,23:17:07,452.91
2026/05/10,23:17:08,452.37
2026/05/10,23:17:09,452.15
2026/05/10,23:17:10,452.04
2026/05/10,23:17:11,452.04
2026/05/10,23:17:12,452.04
2026/05/10,23:17:13,451.5
2026/05/10,23:17:14,451.28
2026/05/10,23:17:15,451.61
2026/05/10,23:17:16,450.74
2026/05/10,23:17:17,450.09
2026/05/10,23:17:18,451.5
2026/05/10,23:17:19,451.5
2026/05/10,23:17:20,451.71
2026/05/10,23:17:21,451.28
2026/05/10,23:17:22,452.26
2026/05/10,23:17:23,451.5
2026/05/10,23:17:24,452.15
2026/05/10,23:17:25,452.04
2026/05/10,23:17:26,452.37
2026/05/10,23:17:27,451.61
2026/05/10,23:17:28,451.5
2026/05/10,23:17:29,451.5
2026/05/10,23:17:30,452.04
2026/05/10,23:17:31,452.04
2026/05/10,23:17:32,451.61
2026/05/10,23:17:33,452.04
2026/05/10,23:17:34,452.8
2026/05/10,23:17:35,453.12
2026/05/10,23:17:36,452.15
2026/05/10,23:17:37,452.91
2026/05/10,23:17:38,453.12
2026/05/10,23:17:39,452.58
2026/05/10,23:17:40,452.37
2026/05/10,23:17:41,453.45
2026/05/10,23:17:42,452.91
2026/05/10,23:17:43,452.69
2026/05/10,23:17:44,453.88
2026/05/10,23:17:45,453.67
2026/05/10,23:17:46,454.32
2026/05/10,23:17:47,453.99
2026/05/10,23:17:48,453.88
2026/05/10,23:17:49,452.8
2026/05/10,23:17:50,453.88
2026/05/10,23:17:51,453.99
2026/05/10,23:17:52,454.86
2026/05/10,23:17:53,453.99
2026/05/10,23:17:54,454.32
2026/05/10,23:17:55,453.88
2026/05/10,23:17:56,453.78
2026/05/10,23:17:57,453.45
2026/05/10,23:17:58,453.67
2026/05/10,23:17:59,454.54
2026/05/10,23:18:00,454.86
2026/05/10,23:18:01,455.62
2026/05/10,23:18:02,455.4
2026/05/10,23:18:03,454.86
2026/05/10,23:18:04,454.54
2026/05/10,23:18:05,455.62
2026/05/10,23:18:06,456.05
2026/05/10,23:18:07,455.08
2026/05/10,23:18:08,454.75
2026/05/10,23:18:09,454.43
2026/05/10,23:18:10,455.08
2026/05/10,23:18:11,455.62
2026/05/10,23:18:12,455.51
2026/05/10,23:18:13,454.54
2026/05/10,23:18:14,453.34
2026/05/10,23:18:15,454.32
2026/05/10,23:18:16,454.43
2026/05/10,23:18:17,454.97
2026/05/10,23:18:18,454.54
2026/05/10,23:18:19,454.75
2026/05/10,23:18:20,454.75
2026/05/10,23:18:21,454.43
2026/05/10,23:18:22,454.86
2026/05/10,23:18:23,454.86
2026/05/10,23:18:24,454.43
2026/05/10,23:18:25,453.88
2026/05/10,23:18:26,454.21
2026/05/10,23:18:27,454.21
2026/05/10,23:18:28,455.3
2026/05/10,23:18:29,454.97
2026/05/10,23:18:30,455.62
2026/05/10,23:18:31,453.99
2026/05/10,23:18:32,454.43
2026/05/10,23:18:33,454.21
2026/05/10,23:18:34,454.32
2026/05/10,23:18:35,454.54
2026/05/10,23:18:36,454.54
2026/05/10,23:18:37,454.97
2026/05/10,23:18:38,453.88
2026/05/10,23:18:39,454.97
2026/05/10,23:18:40,452.8
2026/05/10,23:18:41,453.23
2026/05/10,23:18:42,453.88
2026/05/10,23:18:43,453.99
2026/05/10,23:18:44,454.21
2026/05/10,23:18:45,454.75
2026/05/10,23:18:46,454.54
2026/05/10,23:18:47,453.45
2026/05/10,23:18:48,453.99
2026/05/10,23:18:49,454.21
2026/05/10,23:18:50,453.78
2026/05/10,23:18:51,454.86
2026/05/10,23:18:52,454.32
2026/05/10,23:18:53,453.45
2026/05/10,23:18:54,453.12
2026/05/10,23:18:55,453.45
2026/05/10,23:18:56,452.8
2026/05/10,23:18:57,453.12
2026/05/10,23:18:58,453.88
2026/05/10,23:18:59,453.78
2026/05/10,23:19:00,453.78
2026/05/10,23:19:01,454.21
2026/05/10,23:19:02,453.12
2026/05/10,23:19:03,453.78
2026/05/10,23:19:04,453.12
2026/05/10,23:19:05,453.12
2026/05/10,23:19:06,451.82
2026/05/10,23:19:07,452.37
2026/05/10,23:19:08,453.99
2026/05/10,23:19:09,454.97
2026/05/10,23:19:10,455.4
2026/05/10,23:19:11,454.75
2026/05/10,23:19:12,455.08
2026/05/10,23:19:13,452.91
2026/05/10,23:19:14,453.88
2026/05/10,23:19:15,453.34
2026/05/10,23:19:16,452.8
2026/05/10,23:19:17,453.67
2026/05/10,23:19:18,452.8
2026/05/10,23:19:19,452.91
2026/05/10,23:19:20,451.82
2026/05/10,23:19:21,453.45
2026/05/10,23:19:22,453.88
2026/05/10,23:19:23,454.43
2026/05/10,23:19:24,453.78
2026/05/10,23:19:25,454.21
2026/05/10,23:19:26,452.91
2026/05/10,23:19:27,453.67
2026/05/10,23:19:28,453.34
2026/05/10,23:19:29,453.99
2026/05/10,23:19:30,453.99
2026/05/10,23:19:31,454.86
2026/05/10,23:19:32,454.97
2026/05/10,23:19:33,453.99
2026/05/10,23:19:34,453.88
2026/05/10,23:19:35,454.86
2026/05/10,23:19:36,453.88
2026/05/10,23:19:37,454.97
2026/05/10,23:19:38,454.86
2026/05/10,23:19:39,454.75
2026/05/10,23:19:40,454.32
2026/05/10,23:19:41,454.32
2026/05/10,23:19:42,454.86
2026/05/10,23:19:43,454.32
2026/05/10,23:19:44,453.88
2026/05/10,23:19:45,453.67
2026/05/10,23:19:46,454.43
2026/05/10,23:19:47,454.75
2026/05/10,23:19:48,454.75
2026/05/10,23:19:49,455.95
2026/05/10,23:19:50,455.08
2026/05/10,23:19:51,455.3
2026/05/10,23:19:52,453.88
2026/05/10,23:19:53,453.45
2026/05/10,23:19:54,452.8
2026/05/10,23:19:55,454.21
2026/05/10,23:19:56,455.84
2026/05/10,23:19:57,455.51
2026/05/10,23:19:58,456.05
2026/05/10,23:19:59,455.4
2026/05/10,23:20:00,455.3
2026/05/10,23:20:01,454.75
2026/05/10,23:20:02,453.99
2026/05/10,23:20:03,453.88
2026/05/10,23:20:04,455.08
2026/05/10,23:20:05,454.75
2026/05/10,23:20:06,454.54
2026/05/10,23:20:07,455.84
2026/05/10,23:20:08,455.84
2026/05/10,23:20:09,454.86
2026/05/10,23:20:10,455.3
2026/05/10,23:20:11,455.95
2026/05/10,23:20:12,455.4
2026/05/10,23:20:13,454.32
2026/05/10,23:20:14,455.51
2026/05/10,23:20:15,455.84
2026/05/10,23:20:16,455.51
2026/05/10,23:20:17,455.08
2026/05/10,23:20:18,454.97
2026/05/10,23:20:19,454.75
2026/05/10,23:20:20,453.88
2026/05/10,23:20:21,454.54
2026/05/10,23:20:22,455.84
2026/05/10,23:20:23,454.75
2026/05/10,23:20:24,455.84
2026/05/10,23:20:25,456.05
2026/05/10,23:20:26,455.4
2026/05/10,23:20:27,456.16
2026/05/10,23:20:28,455.95
2026/05/10,23:20:29,457.03
2026/05/10,23:20:30,456.71
2026/05/10,23:20:31,457.79
2026/05/10,23:20:32,457.25
2026/05/10,23:20:33,456.92
2026/05/10,23:20:34,456.71
2026/05/10,23:20:35,458.55
2026/05/10,23:20:36,457.57
2026/05/10,23:20:37,458.01
2026/05/10,23:20:38,458.01
2026/05/10,23:20:39,458.33
2026/05/10,23:20:40,458.55
2026/05/10,23:20:41,457.79
2026/05/10,23:20:42,456.49
2026/05/10,23:20:43,456.92
2026/05/10,23:20:44,457.14
2026/05/10,23:20:45,456.92
2026/05/10,23:20:46,456.38
2026/05/10,23:20:47,456.38
2026/05/10,23:20:48,456.49
2026/05/10,23:20:49,455.84
2026/05/10,23:20:50,455.08
2026/05/10,23:20:51,455.51
2026/05/10,23:20:52,456.71
2026/05/10,23:20:53,456.6
2026/05/10,23:20:54,455.84
2026/05/10,23:20:55,456.71
2026/05/10,23:20:56,456.16
2026/05/10,23:20:57,456.71
2026/05/10,23:20:58,454.86
2026/05/10,23:20:59,454.97
2026/05/10,23:21:00,455.62
2026/05/10,23:21:01,454.86
2026/05/10,23:21:02,454.86
2026/05/10,23:21:03,453.78
2026/05/10,23:21:04,453.45
2026/05/10,23:21:05,453.23
2026/05/10,23:21:06,452.58
2026/05/10,23:21:07,453.12
2026/05/10,23:21:08,453.78
2026/05/10,23:21:09,453.99
2026/05/10,23:21:10,453.67
2026/05/10,23:21:11,453.67
2026/05/10,23:21:12,453.88
2026/05/10,23:21:13,452.04
2026/05/10,23:21:14,451.17
2026/05/10,23:21:15,453.23
2026/05/10,23:21:16,452.91
2026/05/10,23:21:17,452.58
2026/05/10,23:21:18,451.71
2026/05/10,23:21:19,452.69
2026/05/10,23:21:20,452.15
2026/05/10,23:21:21,452.26
2026/05/10,23:21:22,452.26
2026/05/10,23:21:23,452.91
2026/05/10,23:21:24,452.37
2026/05/10,23:21:25,452.04
2026/05/10,23:21:26,452.04
2026/05/10,23:21:27,452.91
2026/05/10,23:21:28,453.78
2026/05/10,23:21:29,452.37
2026/05/10,23:21:30,452.26
2026/05/10,23:21:31,450.52
2026/05/10,23:21:32,451.5
2026/05/10,23:21:33,451.5
2026/05/10,23:21:34,452.15
2026/05/10,23:21:35,452.58
2026/05/10,23:21:36,453.78
2026/05/10,23:21:37,452.58
2026/05/10,23:21:38,452.04
2026/05/10,23:21:39,451.61
2026/05/10,23:21:40,452.26
2026/05/10,23:21:41,453.12
2026/05/10,23:21:42,452.37
2026/05/10,23:21:43,452.04
2026/05/10,23:21:44,452.91
2026/05/10,23:21:45,452.37
2026/05/10,23:21:46,453.12
2026/05/10,23:21:47,452.04
2026/05/10,23:21:48,452.26
2026/05/10,23:21:49,451.82
2026/05/10,23:21:50,452.04
2026/05/10,23:21:51,453.12
2026/05/10,23:21:52,453.12
2026/05/10,23:21:53,451.82
2026/05/10,23:21:54,452.91
2026/05/10,23:21:55,452.37
2026/05/10,23:21:56,453.12
2026/05/10,23:21:57,452.69
2026/05/10,23:21:58,451.82
2026/05/10,23:21:59,451.82
2026/05/10,23:22:00,450.52
2026/05/10,23:22:01,451.5
2026/05/10,23:22:02,452.58
2026/05/10,23:22:03,452.8
2026/05/10,23:22:04,452.26
2026/05/10,23:22:05,450.41
2026/05/10,23:22:06,450.52
2026/05/10,23:22:07,450.52
2026/05/10,23:22:08,450.95
2026/05/10,23:22:09,451.61
2026/05/10,23:22:10,451.82
2026/05/10,23:22:11,451.28
2026/05/10,23:22:12,451.28
2026/05/10,23:22:13,451.17
2026/05/10,23:22:14,453.23
2026/05/10,23:22:15,453.23
2026/05/10,23:22:16,453.34
2026/05/10,23:22:17,451.28
2026/05/10,23:22:18,452.37
2026/05/10,23:22:19,451.28
2026/05/10,23:22:20,452.15
2026/05/10,23:22:21,452.26
2026/05/10,23:22:22,452.58
2026/05/10,23:22:23,451.5
2026/05/10,23:22:24,451.17
2026/05/10,23:22:25,452.04
2026/05/10,23:22:26,451.61
2026/05/10,23:22:27,451.61
2026/05/10,23:22:28,450.41
2026/05/10,23:22:29,450.95
2026/05/10,23:22:30,451.28
2026/05/10,23:22:31,452.04
2026/05/10,23:22:32,451.71
2026/05/10,23:22:33,452.69
2026/05/10,23:22:34,453.34
2026/05/10,23:22:35,451.82
2026/05/10,23:22:36,451.28
2026/05/10,23:22:37,451.17
2026/05/10,23:22:38,452.26
2026/05/10,23:22:39,452.26
2026/05/10,23:22:40,452.26
2026/05/10,23:22:41,452.04
2026/05/10,23:22:42,451.82
2026/05/10,23:22:43,451.5
2026/05/10,23:22:44,450.2
2026/05/10,23:22:45,452.15
2026/05/10,23:22:46,452.69
2026/05/10,23:22:47,452.8
2026/05/10,23:22:48,452.15
2026/05/10,23:22:49,452.15
2026/05/10,23:22:50,453.12
2026/05/10,23:22:51,452.26
2026/05/10,23:22:52,452.91
2026/05/10,23:22:53,452.04
2026/05/10,23:22:54,453.12
2026/05/10,23:22:55,452.15
2026/05/10,23:22:56,451.82
2026/05/10,23:22:57,452.04
2026/05/10,23:22:58,451.82
2026/05/10,23:22:59,451.61
2026/05/10,23:23:00,453.23
2026/05/10,23:23:01,451.28
2026/05/10,23:23:02,452.37
2026/05/10,23:23:03,453.23
2026/05/10,23:23:04,452.91
2026/05/10,23:23:05,454.21
2026/05/10,23:23:06,455.4
2026/05/10,23:23:07,454.75
2026/05/10,23:23:08,454.86
2026/05/10,23:23:09,454.97
2026/05/10,23:23:10,453.88
2026/05/10,23:23:11,454.32
2026/05/10,23:23:12,453.88
2026/05/10,23:23:13,454.86
2026/05/10,23:23:14,454.86
2026/05/10,23:23:15,454.43
2026/05/10,23:23:16,454.43
2026/05/10,23:23:17,453.99
2026/05/10,23:23:18,454.43
2026/05/10,23:23:19,453.78
2026/05/10,23:23:20,454.75
2026/05/10,23:23:21,455.08
2026/05/10,23:23:22,454.75
2026/05/10,23:23:23,454.32
2026/05/10,23:23:24,455.08
2026/05/10,23:23:25,453.88
2026/05/10,23:23:26,455.62
2026/05/10,23:23:27,454.75
2026/05/10,23:23:28,455.4
2026/05/10,23:23:29,454.75
2026/05/10,23:23:30,454.75
2026/05/10,23:23:31,454.32
2026/05/10,23:23:32,454.86
2026/05/10,23:23:33,455.08
2026/05/10,23:23:34,455.51
2026/05/10,23:23:35,455.51
2026/05/10,23:23:36,454.43
2026/05/10,23:23:37,454.86
2026/05/10,23:23:38,454.32
2026/05/10,23:23:39,453.88
2026/05/10,23:23:40,453.67
2026/05/10,23:23:41,454.86
2026/05/10,23:23:42,454.75
2026/05/10,23:23:43,453.45
2026/05/10,23:23:44,454.21
2026/05/10,23:23:45,454.32
2026/05/10,23:23:46,454.97
2026/05/10,23:23:47,453.99
2026/05/10,23:23:48,453.88
2026/05/10,23:23:49,452.91
2026/05/10,23:23:50,453.99
2026/05/10,23:23:51,453.78
2026/05/10,23:23:52,453.78
2026/05/10,23:23:53,453.99
2026/05/10,23:23:54,454.86
2026/05/10,23:23:55,453.99
2026/05/10,23:23:56,453.67
2026/05/10,23:23:57,453.12
2026/05/10,23:23:58,453.78
2026/05/10,23:23:59,453.99
2026/05/10,23:24:00,454.54
2026/05/10,23:24:01,454.75
2026/05/10,23:24:02,453.88
2026/05/10,23:24:03,453.99
2026/05/10,23:24:04,454.86
2026/05/10,23:24:05,454.21
2026/05/10,23:24:06,453.78
2026/05/10,23:24:07,452.91
2026/05/10,23:24:08,453.45
2026/05/10,23:24:09,453.23
2026/05/10,23:24:10,453.12
2026/05/10,23:24:11,453.78
2026/05/10,23:24:12,452.8
2026/05/10,23:24:13,452.58
2026/05/10,23:24:14,454.86
2026/05/10,23:24:15,454.97
2026/05/10,23:24:16,453.99
2026/05/10,23:24:17,453.45
2026/05/10,23:24:18,454.54
2026/05/10,23:24:19,453.67
2026/05/10,23:24:20,453.99
2026/05/10,23:24:21,453.12
2026/05/10,23:24:22,453.67
2026/05/10,23:24:23,452.58
2026/05/10,23:24:24,452.58
2026/05/10,23:24:25,452.8
2026/05/10,23:24:26,453.34
2026/05/10,23:24:27,452.91
2026/05/10,23:24:28,453.12
2026/05/10,23:24:29,452.15
2026/05/10,23:24:30,453.23
2026/05/10,23:24:31,451.5
2026/05/10,23:24:32,453.23
2026/05/10,23:24:33,453.34
2026/05/10,23:24:34,453.45
2026/05/10,23:24:35,453.67
2026/05/10,23:24:36,454.21
2026/05/10,23:24:37,453.88
2026/05/10,23:24:38,453.99
2026/05/10,23:24:39,453.23
2026/05/10,23:24:40,452.15
2026/05/10,23:24:41,452.91
2026/05/10,23:24:42,454.32
2026/05/10,23:24:43,453.99
2026/05/10,23:24:44,452.8
2026/05/10,23:24:45,452.69
2026/05/10,23:24:46,452.15
2026/05/10,23:24:47,453.34
2026/05/10,23:24:48,452.15
2026/05/10,23:24:49,452.8
2026/05/10,23:24:50,453.45
2026/05/10,23:24:51,453.34
2026/05/10,23:24:52,453.99
2026/05/10,23:24:53,453.99
2026/05/10,23:24:54,452.91
2026/05/10,23:24:55,452.91
2026/05/10,23:24:56,453.78
2026/05/10,23:24:57,452.91
2026/05/10,23:24:58,453.88
2026/05/10,23:24:59,452.69
2026/05/10,23:25:00,453.23
2026/05/10,23:25:01,453.99
2026/05/10,23:25:02,453.78
2026/05/10,23:25:03,453.12
2026/05/10,23:25:04,453.34
2026/05/10,23:25:05,452.91
2026/05/10,23:25:06,453.23
2026/05/10,23:25:07,453.12
2026/05/10,23:25:08,452.91
2026/05/10,23:25:09,453.45
2026/05/10,23:25:10,453.12
2026/05/10,23:25:11,453.67
2026/05/10,23:25:12,453.88
2026/05/10,23:25:13,454.97
2026/05/10,23:25:14,454.86
2026/05/10,23:25:15,454.21
2026/05/10,23:25:16,453.99
2026/05/10,23:25:17,452.69
2026/05/10,23:25:18,453.99
2026/05/10,23:25:19,453.67
2026/05/10,23:25:20,454.86
2026/05/10,23:25:21,454.43
2026/05/10,23:25:22,454.86
2026/05/10,23:25:23,452.91
2026/05/10,23:25:24,453.23
2026/05/10,23:25:25,453.34
2026/05/10,23:25:26,453.45
2026/05/10,23:25:27,454.32
2026/05/10,23:25:28,454.86
2026/05/10,23:25:29,455.95
2026/05/10,23:25:30,454.97
2026/05/10,23:25:31,455.08
2026/05/10,23:25:32,454.75
2026/05/10,23:25:33,454.97
2026/05/10,23:25:34,455.4
2026/05/10,23:25:35,455.3
2026/05/10,23:25:36,455.4
2026/05/10,23:25:37,455.4
2026/05/10,23:25:38,455.62
2026/05/10,23:25:39,455.51
2026/05/10,23:25:40,455.08
2026/05/10,23:25:41,455.3
2026/05/10,23:25:42,455.84
2026/05/10,23:25:43,454.75
2026/05/10,23:25:44,455.3
2026/05/10,23:25:45,454.97
2026/05/10,23:25:46,454.86
2026/05/10,23:25:47,455.08
2026/05/10,23:25:48,454.86
2026/05/10,23:25:49,454.97
2026/05/10,23:25:50,455.3
2026/05/10,23:25:51,454.75
2026/05/10,23:25:52,453.78
2026/05/10,23:25:53,451.82
2026/05/10,23:25:54,453.88
2026/05/10,23:25:55,454.32
2026/05/10,23:25:56,454.86
2026/05/10,23:25:57,454.86
2026/05/10,23:25:58,454.75
2026/05/10,23:25:59,454.86
2026/05/10,23:26:00,455.51
2026/05/10,23:26:01,456.05
2026/05/10,23:26:02,455.62
2026/05/10,23:26:03,456.71
2026/05/10,23:26:04,457.68
2026/05/10,23:26:05,456.49
2026/05/10,23:26:06,455.62
2026/05/10,23:26:07,457.03
2026/05/10,23:26:08,456.71
2026/05/10,23:26:09,457.68
2026/05/10,23:26:10,457.57
2026/05/10,23:26:11,457.03
2026/05/10,23:26:12,458.01
2026/05/10,23:26:13,458.01
2026/05/10,23:26:14,457.57
2026/05/10,23:26:15,457.57
2026/05/10,23:26:16,456.6
2026/05/10,23:26:17,456.92
2026/05/10,23:26:18,457.25
2026/05/10,23:26:19,456.71
2026/05/10,23:26:20,456.6
2026/05/10,23:26:21,456.38
2026/05/10,23:26:22,457.47
2026/05/10,23:26:23,457.57
2026/05/10,23:26:24,457.79
2026/05/10,23:26:25,458.33
2026/05/10,23:26:26,457.57
2026/05/10,23:26:27,456.38
2026/05/10,23:26:28,456.16
2026/05/10,23:26:29,456.38
2026/05/10,23:26:30,455.95
2026/05/10,23:26:31,455.62
2026/05/10,23:26:32,455.51
2026/05/10,23:26:33,455.62
2026/05/10,23:26:34,456.6
2026/05/10,23:26:35,457.79
2026/05/10,23:26:36,456.6
2026/05/10,23:26:37,457.14
2026/05/10,23:26:38,456.71
2026/05/10,23:26:39,457.79
2026/05/10,23:26:40,457.57
2026/05/10,23:26:41,456.49
2026/05/10,23:26:42,456.71
2026/05/10,23:26:43,456.6
2026/05/10,23:26:44,457.25
2026/05/10,23:26:45,457.57
2026/05/10,23:26:46,455.84
2026/05/10,23:26:47,456.49
2026/05/10,23:26:48,455.62
2026/05/10,23:26:49,455.84
2026/05/10,23:26:50,454.86
2026/05/10,23:26:51,455.62
2026/05/10,23:26:52,454.75
2026/05/10,23:26:53,454.32
2026/05/10,23:26:54,454.97
2026/05/10,23:26:55,454.43
2026/05/10,23:26:56,454.54
2026/05/10,23:26:57,454.86
2026/05/10,23:26:58,454.86
2026/05/10,23:26:59,455.84
2026/05/10,23:27:00,455.4
2026/05/10,23:27:01,455.95
2026/05/10,23:27:02,455.84
2026/05/10,23:27:03,454.75
2026/05/10,23:27:04,456.16
2026/05/10,23:27:05,456.16
2026/05/10,23:27:06,455.95
2026/05/10,23:27:07,455.84
2026/05/10,23:27:08,456.49
2026/05/10,23:27:09,455.62
2026/05/10,23:27:10,456.71
2026/05/10,23:27:11,456.6
2026/05/10,23:27:12,456.38
2026/05/10,23:27:13,455.4
2026/05/10,23:27:14,456.71
2026/05/10,23:27:15,456.71
2026/05/10,23:27:16,455.51
2026/05/10,23:27:17,456.71
2026/05/10,23:27:18,456.92
2026/05/10,23:27:19,455.62
2026/05/10,23:27:20,456.92
2026/05/10,23:27:21,455.4
2026/05/10,23:27:22,456.16
2026/05/10,23:27:23,455.84
2026/05/10,23:27:24,455.84
2026/05/10,23:27:25,456.71
2026/05/10,23:27:26,455.95
2026/05/10,23:27:27,455.51
2026/05/10,23:27:28,455.95
2026/05/10,23:27:29,454.75
2026/05/10,23:27:30,454.86
2026/05/10,23:27:31,455.95
2026/05/10,23:27:32,454.86
2026/05/10,23:27:33,455.62
2026/05/10,23:27:34,455.3
2026/05/10,23:27:35,455.08
2026/05/10,23:27:36,454.86
2026/05/10,23:27:37,454.86
2026/05/10,23:27:38,455.84
2026/05/10,23:27:39,456.71
2026/05/10,23:27:40,456.16
2026/05/10,23:27:41,455.51
2026/05/10,23:27:42,456.05
2026/05/10,23:27:43,455.51
2026/05/10,23:27:44,456.38
2026/05/10,23:27:45,456.6
2026/05/10,23:27:46,457.68
2026/05/10,23:27:47,457.68
2026/05/10,23:27:48,456.6
2026/05/10,23:27:49,456.6
2026/05/10,23:27:50,457.03
2026/05/10,23:27:51,456.16
2026/05/10,23:27:52,456.71
2026/05/10,23:27:53,456.16
2026/05/10,23:27:54,456.92
2026/05/10,23:27:55,457.14
2026/05/10,23:27:56,456.6
2026/05/10,23:27:57,456.6
2026/05/10,23:27:58,456.92
2026/05/10,23:27:59,457.25
2026/05/10,23:28:00,457.14
2026/05/10,23:28:01,457.57
2026/05/10,23:28:02,457.47
2026/05/10,23:28:03,457.79
2026/05/10,23:28:04,457.14
2026/05/10,23:28:05,456.6
2026/05/10,23:28:06,456.6
2026/05/10,23:28:07,457.25
2026/05/10,23:28:08,457.79
2026/05/10,23:28:09,457.47
2026/05/10,23:28:10,458.22
2026/05/10,23:28:11,458.01
2026/05/10,23:28:12,458.22
2026/05/10,23:28:13,457.68
2026/05/10,23:28:14,458.01
2026/05/10,23:28:15,457.79
2026/05/10,23:28:16,458.55
2026/05/10,23:28:17,458.33
2026/05/10,23:28:18,459.09
2026/05/10,23:28:19,460.18
2026/05/10,23:28:20,459.2
2026/05/10,23:28:21,459.2
2026/05/10,23:28:22,460.29
2026/05/10,23:28:23,460.39
2026/05/10,23:28:24,460.39
2026/05/10,23:28:25,459.09
2026/05/10,23:28:26,459.2
2026/05/10,23:28:27,459.2
2026/05/10,23:28:28,458.22
2026/05/10,23:28:29,458.88
2026/05/10,23:28:30,458.88
2026/05/10,23:28:31,458.88
2026/05/10,23:28:32,458.22
2026/05/10,23:28:33,458.66
2026/05/10,23:28:34,458.22
2026/05/10,23:28:35,458.12
2026/05/10,23:28:36,458.12
2026/05/10,23:28:37,459.96
2026/05/10,23:28:38,460.29
2026/05/10,23:28:39,459.2
2026/05/10,23:28:40,459.09
2026/05/10,23:28:41,459.31
2026/05/10,23:28:42,459.42
2026/05/10,23:28:43,458.22
2026/05/10,23:28:44,459.42
2026/05/10,23:28:45,459.42
2026/05/10,23:28:46,458.66
2026/05/10,23:28:47,459.09
2026/05/10,23:28:48,458.01
2026/05/10,23:28:49,459.09
2026/05/10,23:28:50,459.31
2026/05/10,23:28:51,459.31
2026/05/10,23:28:52,459.31
2026/05/10,23:28:53,459.31
2026/05/10,23:28:54,459.74
2026/05/10,23:28:55,461.05
2026/05/10,23:28:56,460.29
2026/05/10,23:28:57,460.29
2026/05/10,23:28:58,459.85
2026/05/10,23:28:59,461.26
2026/05/10,23:29:00,461.05
2026/05/10,23:29:01,459.09
2026/05/10,23:29:02,459.64
2026/05/10,23:29:03,458.77
2026/05/10,23:29:04,461.37
2026/05/10,23:29:05,459.96
2026/05/10,23:29:06,462.13
2026/05/10,23:29:07,461.05
2026/05/10,23:29:08,460.29
2026/05/10,23:29:09,461.59
2026/05/10,23:29:10,461.81
2026/05/10,23:29:11,461.91
2026/05/10,23:29:12,460.72
2026/05/10,23:29:13,461.26
2026/05/10,23:29:14,461.26
2026/05/10,23:29:15,460.94
2026/05/10,23:29:16,461.26
2026/05/10,23:29:17,459.96
2026/05/10,23:29:18,460.5
2026/05/10,23:29:19,461.91
2026/05/10,23:29:20,461.26
2026/05/10,23:29:21,460.94
2026/05/10,23:29:22,461.05
2026/05/10,23:29:23,460.39
2026/05/10,23:29:24,460.18
2026/05/10,23:29:25,459.85
2026/05/10,23:29:26,461.05
2026/05/10,23:29:27,461.26
2026/05/10,23:29:28,461.05
2026/05/10,23:29:29,459.09
2026/05/10,23:29:30,459.2
2026/05/10,23:29:31,460.18
2026/05/10,23:29:32,459.74
2026/05/10,23:29:33,459.74
2026/05/10,23:29:34,458.22
2026/05/10,23:29:35,458.33
2026/05/10,23:29:36,458.33
2026/05/10,23:29:37,459.64
2026/05/10,23:29:38,459.2
2026/05/10,23:29:39,459.42
2026/05/10,23:29:40,458.88
2026/05/10,23:29:41,458.88
2026/05/10,23:29:42,460.18
2026/05/10,23:29:43,459.96
2026/05/10,23:29:44,460.72
2026/05/10,23:29:45,460.72
2026/05/10,23:29:46,459.74
2026/05/10,23:29:47,458.88
2026/05/10,23:29:48,458.88
2026/05/10,23:29:49,459.2
2026/05/10,23:29:50,459.31
2026/05/10,23:29:51,459.31
2026/05/10,23:29:52,458.77
2026/05/10,23:29:53,459.96
2026/05/10,23:29:54,459.85
2026/05/10,23:29:55,460.18
2026/05/10,23:29:56,461.26
2026/05/10,23:29:57,460.94
2026/05/10,23:29:58,459.96
2026/05/10,23:29:59,460.94
2026/05/10,23:30:00,460.39
2026/05/10,23:30:01,458.66
2026/05/10,23:30:02,457.68
2026/05/10,23:30:03,459.31
2026/05/10,23:30:04,460.29
2026/05/10,23:30:05,461.05
2026/05/10,23:30:06,459.96
2026/05/10,23:30:07,459.96
2026/05/10,23:30:08,459.96
2026/05/10,23:30:09,460.5
2026/05/10,23:30:10,460.29
2026/05/10,23:30:11,460.83
2026/05/10,23:30:12,460.18
2026/05/10,23:30:13,461.05
2026/05/10,23:30:14,459.96
2026/05/10,23:30:15,459.64
2026/05/10,23:30:16,461.26
2026/05/10,23:30:17,459.85
2026/05/10,23:30:18,459.2
2026/05/10,23:30:19,459.42
2026/05/10,23:30:20,458.33
2026/05/10,23:30:21,459.09
2026/05/10,23:30:22,459.74
2026/05/10,23:30:23,461.05
2026/05/10,23:30:24,460.18
2026/05/10,23:30:25,460.72
2026/05/10,23:30:26,459.96
2026/05/10,23:30:27,459.96
2026/05/10,23:30:28,460.5
2026/05/10,23:30:29,460.18
2026/05/10,23:30:30,460.39
2026/05/10,23:30:31,460.83
2026/05/10,23:30:32,461.05
2026/05/10,23:30:33,461.05
2026/05/10,23:30:34,461.05
2026/05/10,23:30:35,462.02
2026/05/10,23:30:36,461.05
2026/05/10,23:30:37,459.2
2026/05/10,23:30:38,459.96
2026/05/10,23:30:39,461.37
2026/05/10,23:30:40,460.29
2026/05/10,23:30:41,459.85
2026/05/10,23:30:42,460.5
2026/05/10,23:30:43,459.74
2026/05/10,23:30:44,459.31
2026/05/10,23:30:45,458.12
2026/05/10,23:30:46,457.68
2026/05/10,23:30:47,460.83
2026/05/10,23:30:48,461.05
2026/05/10,23:30:49,459.96
2026/05/10,23:30:50,459.96
2026/05/10,23:30:51,459.74
2026/05/10,23:30:52,461.48
2026/05/10,23:30:53,462.89
2026/05/10,23:30:54,459.42
2026/05/10,23:30:55,450.95
2026/05/10,23:30:56,442.27
2026/05/10,23:30:57,427.41
2026/05/10,23:30:58,417.53
2026/05/10,23:30:59,419.27
2026/05/10,23:31:00,445.85
2026/05/10,23:31:01,456.71
2026/05/10,23:31:02,453.67
2026/05/10,23:31:03,448.57
2026/05/10,23:31:04,448.78
2026/05/10,23:31:05,452.15
2026/05/10,23:31:06,457.25
2026/05/10,23:31:07,448.35
2026/05/10,23:31:08,447.48
2026/05/10,23:31:09,448.57
2026/05/10,23:31:10,447.27
2026/05/10,23:31:11,440.1
2026/05/10,23:31:12,446.83
2026/05/10,23:31:13,448.46
2026/05/10,23:31:14,443.14
2026/05/10,23:31:15,457.14
2026/05/10,23:31:16,458.01
2026/05/10,23:31:17,459.85
2026/05/10,23:31:18,457.14
2026/05/10,23:31:19,437.17
2026/05/10,23:31:20,436.85
2026/05/10,23:31:21,407.88
2026/05/10,23:31:22,423.5
2026/05/10,23:31:23,421.44
2026/05/10,23:31:24,432.83
2026/05/10,23:31:25,417.1
2026/05/10,23:31:26,417.32
2026/05/10,23:31:27,421.22
2026/05/10,23:31:28,431.97
2026/05/10,23:31:29,446.72
2026/05/10,23:31:30,433.81
2026/05/10,23:31:31,441.73
2026/05/10,23:31:32,441.73
2026/05/10,23:31:33,441.41
2026/05/10,23:31:34,443.68
2026/05/10,23:31:35,439.78
2026/05/10,23:31:36,431.42
2026/05/10,23:31:37,415.36
2026/05/10,23:31:38,414.71
2026/05/10,23:31:39,419.05
2026/05/10,23:31:40,423.39
2026/05/10,23:31:41,417.97
2026/05/10,23:31:42,418.73
2026/05/10,23:31:43,420.36
2026/05/10,23:31:44,427.41
2026/05/10,23:31:45,421.44
2026/05/10,23:31:46,430.88
2026/05/10,23:31:47,415.8
2026/05/10,23:31:48,427.19
2026/05/10,23:31:49,453.78
2026/05/10,23:31:50,441.95
2026/05/10,23:31:51,452.04
2026/05/10,23:31:52,454.43
2026/05/10,23:31:53,457.14
2026/05/10,23:31:54,459.96
2026/05/10,23:31:55,460.39
2026/05/10,23:31:56,457.25
2026/05/10,23:31:57,455.62
2026/05/10,23:31:58,454.86
2026/05/10,23:31:59,452.37
2026/05/10,23:32:00,441.95
2026/05/10,23:32:01,431.1
2026/05/10,23:32:02,430.12
2026/05/10,23:32:03,435.33
2026/05/10,23:32:04,456.71
2026/05/10,23:32:05,457.14
2026/05/10,23:32:06,458.33
2026/05/10,23:32:07,453.99
2026/05/10,23:32:08,456.71
2026/05/10,23:32:09,458.55
2026/05/10,23:32:10,459.64
2026/05/10,23:32:11,462.67
2026/05/10,23:32:12,459.96
2026/05/10,23:32:13,460.72
2026/05/10,23:32:14,460.5
2026/05/10,23:32:15,460.18
2026/05/10,23:32:16,460.72
2026/05/10,23:32:17,458.55
2026/05/10,23:32:18,456.6
2026/05/10,23:32:19,457.68
2026/05/10,23:32:20,457.79
2026/05/10,23:32:21,460.72
2026/05/10,23:32:22,460.83
2026/05/10,23:32:23,460.29
2026/05/10,23:32:24,458.88
2026/05/10,23:32:25,450.2
2026/05/10,23:32:26,429.8
2026/05/10,23:32:27,427.73
2026/05/10,23:32:28,447.81
2026/05/10,23:32:29,448.89
2026/05/10,23:32:30,441.95
2026/05/10,23:32:31,443.14
2026/05/10,23:32:32,457.14
2026/05/10,23:32:33,460.18
2026/05/10,23:32:34,459.09
2026/05/10,23:32:35,449
2026/05/10,23:32:36,436.52
2026/05/10,23:32:37,443.14
2026/05/10,23:32:38,444.66
2026/05/10,23:32:39,450.41
2026/05/10,23:32:40,442.82
2026/05/10,23:32:41,428.17
2026/05/10,23:32:42,413.52
2026/05/10,23:32:43,408.96
2026/05/10,23:32:44,422.85
2026/05/10,23:32:45,437.17
2026/05/10,23:32:46,439.34
2026/05/10,23:32:47,460.29
2026/05/10,23:32:48,458.22
2026/05/10,23:32:49,446.18
2026/05/10,23:32:50,446.4
2026/05/10,23:32:51,433.92
2026/05/10,23:32:52,444.01
2026/05/10,23:32:53,438.26
2026/05/10,23:32:54,444.66
2026/05/10,23:32:55,443.68
2026/05/10,23:32:56,444.23
2026/05/10,23:32:57,442.6
2026/05/10,23:32:58,426
2026/05/10,23:32:59,410.05
2026/05/10,23:33:00,389.65
2026/05/10,23:33:01,388.02
2026/05/10,23:33:02,407.55
2026/05/10,23:33:03,404.08
2026/05/10,23:33:04,421.88
2026/05/10,23:33:05,423.83
2026/05/10,23:33:06,446.72
2026/05/10,23:33:07,450.41
2026/05/10,23:33:08,448.03
2026/05/10,23:33:09,450.95
2026/05/10,23:33:10,431.64
2026/05/10,23:33:11,437.93
2026/05/10,23:33:12,437.5
2026/05/10,23:33:13,435.76
2026/05/10,23:33:14,421.22
2026/05/10,23:33:15,412.54
2026/05/10,23:33:16,417.97
2026/05/10,23:33:17,420.79
2026/05/10,23:33:18,403.43
2026/05/10,23:33:19,404.51
2026/05/10,23:33:20,415.69
2026/05/10,23:33:21,430.34
2026/05/10,23:33:22,430.01
2026/05/10,23:33:23,424.15
2026/05/10,23:33:24,423.61
2026/05/10,23:33:25,402.45
2026/05/10,23:33:26,419.81
2026/05/10,23:33:27,440.21
2026/05/10,23:33:28,418.08
2026/05/10,23:33:29,406.14
2026/05/10,23:33:30,386.72
2026/05/10,23:33:31,375.65
2026/05/10,23:33:32,373.7
2026/05/10,23:33:33,371.2
2026/05/10,23:33:34,371.74
2026/05/10,23:33:35,379.45
2026/05/10,23:33:36,396.81
2026/05/10,23:33:37,417.43
2026/05/10,23:33:38,412.22
2026/05/10,23:33:39,418.51
2026/05/10,23:33:40,428.17
2026/05/10,23:33:41,437.39
2026/05/10,23:33:42,447.16
2026/05/10,23:33:43,453.23
2026/05/10,23:33:44,433.38
2026/05/10,23:33:45,412.98
2026/05/10,23:33:46,422.53
2026/05/10,23:33:47,439.67
2026/05/10,23:33:48,443.68
2026/05/10,23:33:49,443.68
2026/05/10,23:33:50,432.18
2026/05/10,23:33:51,423.07
2026/05/10,23:33:52,409.83
2026/05/10,23:33:53,426.87
2026/05/10,23:33:54,424.59
2026/05/10,23:33:55,417.64
2026/05/10,23:33:56,433.27
2026/05/10,23:33:57,456.05
2026/05/10,23:33:58,457.25
2026/05/10,23:33:59,458.01
2026/05/10,23:34:00,454.86
2026/05/10,23:34:01,441.51
2026/05/10,23:34:02,446.72
2026/05/10,23:34:03,448.46
2026/05/10,23:34:04,446.4
2026/05/10,23:34:05,459.31
2026/05/10,23:34:06,459.31
2026/05/10,23:34:07,460.94
2026/05/10,23:34:08,458.12
2026/05/10,23:34:09,456.49
2026/05/10,23:34:10,453.45
2026/05/10,23:34:11,456.16
2026/05/10,23:34:12,457.47
2026/05/10,23:34:13,454.21
2026/05/10,23:34:14,456.71
2026/05/10,23:34:15,449.98
2026/05/10,23:34:16,435.22
2026/05/10,23:34:17,441.95
2026/05/10,23:34:18,446.29
2026/05/10,23:34:19,453.67
2026/05/10,23:34:20,454.43
2026/05/10,23:34:21,455.84
2026/05/10,23:34:22,455.95
2026/05/10,23:34:23,457.25
2026/05/10,23:34:24,447.92
2026/05/10,23:34:25,449.54
2026/05/10,23:34:26,453.99
2026/05/10,23:34:27,459.2
2026/05/10,23:34:28,460.39
2026/05/10,23:34:29,460.83
2026/05/10,23:34:30,461.91
2026/05/10,23:34:31,461.37
2026/05/10,23:34:32,460.83
2026/05/10,23:34:33,461.37
2026/05/10,23:34:34,461.05
2026/05/10,23:34:35,460.29
2026/05/10,23:34:36,461.26
2026/05/10,23:34:37,461.91
2026/05/10,23:34:38,461.59
2026/05/10,23:34:39,461.48
2026/05/10,23:34:40,460.18
2026/05/10,23:34:41,460.18
2026/05/10,23:34:42,461.37
2026/05/10,23:34:43,461.59
2026/05/10,23:34:44,461.26
2026/05/10,23:34:45,462.13
2026/05/10,23:34:46,461.81
2026/05/10,23:34:47,461.59
2026/05/10,23:34:48,462.89
2026/05/10,23:34:49,461.81
2026/05/10,23:34:50,461.91
2026/05/10,23:34:51,460.94
2026/05/10,23:34:52,460.94
2026/05/10,23:34:53,461.81
2026/05/10,23:34:54,461.37
2026/05/10,23:34:55,461.37
2026/05/10,23:34:56,461.91
2026/05/10,23:34:57,461.26
2026/05/10,23:34:58,462.02
2026/05/10,23:34:59,461.91
2026/05/10,23:35:00,462.35
2026/05/10,23:35:01,462.02
2026/05/10,23:35:02,460.94
2026/05/10,23:35:03,460.5
2026/05/10,23:35:04,459.96
2026/05/10,23:35:05,462.89
2026/05/10,23:35:06,461.48
2026/05/10,23:35:07,460.29
2026/05/10,23:35:08,460.5
2026/05/10,23:35:09,462.46
2026/05/10,23:35:10,461.91
2026/05/10,23:35:11,462.89
2026/05/10,23:35:12,459.09
2026/05/10,23:35:13,461.26
2026/05/10,23:35:14,459.74
2026/05/10,23:35:15,459.74
2026/05/10,23:35:16,456.49
2026/05/10,23:35:17,455.4
2026/05/10,23:35:18,458.66
2026/05/10,23:35:19,460.94
2026/05/10,23:35:20,461.91
2026/05/10,23:35:21,462.02
2026/05/10,23:35:22,461.59
2026/05/10,23:35:23,460.5
2026/05/10,23:35:24,458.55
2026/05/10,23:35:25,458.55
2026/05/10,23:35:26,461.26
2026/05/10,23:35:27,462.35
2026/05/10,23:35:28,462.35
2026/05/10,23:35:29,461.37
2026/05/10,23:35:30,461.91
2026/05/10,23:35:31,461.91
2026/05/10,23:35:32,462.35
2026/05/10,23:35:33,460.94
2026/05/10,23:35:34,459.64
2026/05/10,23:35:35,457.47
2026/05/10,23:35:36,456.92
2026/05/10,23:35:37,455.51
2026/05/10,23:35:38,458.22
2026/05/10,23:35:39,458.55
2026/05/10,23:35:40,448.35
2026/05/10,23:35:41,447.7
2026/05/10,23:35:42,452.37
2026/05/10,23:35:43,440.21
2026/05/10,23:35:44,439.24
2026/05/10,23:35:45,446.18
2026/05/10,23:35:46,456.49
2026/05/10,23:35:47,456.38
2026/05/10,23:35:48,450.63
2026/05/10,23:35:49,451.82
2026/05/10,23:35:50,448.89
2026/05/10,23:35:51,448.57
2026/05/10,23:35:52,436.85
2026/05/10,23:35:53,438.58
2026/05/10,23:35:54,436.63
2026/05/10,23:35:55,447.48
2026/05/10,23:35:56,448.89
2026/05/10,23:35:57,431.53
2026/05/10,23:35:58,427.95
2026/05/10,23:35:59,421.12
2026/05/10,23:36:00,423.5
2026/05/10,23:36:01,421.88
2026/05/10,23:36:02,414.39
2026/05/10,23:36:03,418.73
2026/05/10,23:36:04,423.94
2026/05/10,23:36:05,424.15
2026/05/10,23:36:06,420.79
2026/05/10,23:36:07,425.56
2026/05/10,23:36:08,422.53
2026/05/10,23:36:09,420.9
2026/05/10,23:36:10,403.43
2026/05/10,23:36:11,418.51
2026/05/10,23:36:12,403.75
2026/05/10,23:36:13,413.63
2026/05/10,23:36:14,408.31
2026/05/10,23:36:15,397.46
2026/05/10,23:36:16,398.11
2026/05/10,23:36:17,380.1
2026/05/10,23:36:18,397.35
2026/05/10,23:36:19,382.81
2026/05/10,23:36:20,387.8
2026/05/10,23:36:21,387.04
2026/05/10,23:36:22,385.85
2026/05/10,23:36:23,393.45
2026/05/10,23:36:24,390.73
2026/05/10,23:36:25,365.02
2026/05/10,23:36:26,360.68
2026/05/10,23:36:27,368.06
2026/05/10,23:36:28,371.74
2026/05/10,23:36:29,394.64
2026/05/10,23:36:30,379.99
2026/05/10,23:36:31,381.29
2026/05/10,23:36:32,387.59
2026/05/10,23:36:33,381.62
2026/05/10,23:36:34,380.97
2026/05/10,23:36:35,376.3
2026/05/10,23:36:36,375
2026/05/10,23:36:37,373.48
2026/05/10,23:36:38,375.87
2026/05/10,23:36:39,373.91
2026/05/10,23:36:40,371.2
2026/05/10,23:36:41,366.32
2026/05/10,23:36:42,381.73
2026/05/10,23:36:43,389.76
2026/05/10,23:36:44,416.99
2026/05/10,23:36:45,398.55
2026/05/10,23:36:46,380.64
2026/05/10,23:36:47,376.84
2026/05/10,23:36:48,376.63
2026/05/10,23:36:49,395.83
2026/05/10,23:36:50,432.29
2026/05/10,23:36:51,423.83
2026/05/10,23:36:52,420.36
2026/05/10,23:36:53,404.3
2026/05/10,23:36:54,409.83
2026/05/10,23:36:55,417.32
2026/05/10,23:36:56,399.2
2026/05/10,23:36:57,396.16
2026/05/10,23:36:58,403.43
2026/05/10,23:36:59,401.58
2026/05/10,23:37:00,380.43
2026/05/10,23:37:01,379.88
2026/05/10,23:37:02,401.04
2026/05/10,23:37:03,403.43
2026/05/10,23:37:04,422.85
2026/05/10,23:37:05,422.74
2026/05/10,23:37:06,401.91
2026/05/10,23:37:07,407.23
2026/05/10,23:37:08,388.89
2026/05/10,23:37:09,379.99
2026/05/10,23:37:10,378.36
2026/05/10,23:37:11,376.19
2026/05/10,23:37:12,375.54
2026/05/10,23:37:13,384.77
2026/05/10,23:37:14,415.47
2026/05/10,23:37:15,415.15
2026/05/10,23:37:16,406.25
2026/05/10,23:37:17,380.97
2026/05/10,23:37:18,382.92
2026/05/10,23:37:19,371.85
2026/05/10,23:37:20,365.34
2026/05/10,23:37:21,363.28
2026/05/10,23:37:22,396.27
2026/05/10,23:37:23,410.92
2026/05/10,23:37:24,385.85
2026/05/10,23:37:25,379.99
2026/05/10,23:37:26,360.46
2026/05/10,23:37:27,359.81
2026/05/10,23:37:28,357.75
2026/05/10,23:37:29,356.77
2026/05/10,23:37:30,352.54
2026/05/10,23:37:31,352
2026/05/10,23:37:32,353.84
2026/05/10,23:37:33,354.6
2026/05/10,23:37:34,360.46
2026/05/10,23:37:35,369.68
2026/05/10,23:37:36,383.68
2026/05/10,23:37:37,381.84
2026/05/10,23:37:38,381.84
2026/05/10,23:37:39,379.12
2026/05/10,23:37:40,356.23
2026/05/10,23:37:41,355.69
2026/05/10,23:37:42,360.03
2026/05/10,23:37:43,362.63
2026/05/10,23:37:44,363.72
2026/05/10,23:37:45,387.04
2026/05/10,23:37:46,393.99
2026/05/10,23:37:47,369.25
2026/05/10,23:37:48,358.83
2026/05/10,23:37:49,356.77
2026/05/10,23:37:50,352.21
2026/05/10,23:37:51,352.43
2026/05/10,23:37:52,351.35
2026/05/10,23:37:53,377.17
2026/05/10,23:37:54,419.05
2026/05/10,23:37:55,424.37
2026/05/10,23:37:56,404.51
2026/05/10,23:37:57,381.84
2026/05/10,23:37:58,395.07
2026/05/10,23:37:59,418.19
2026/05/10,23:38:00,407.01
2026/05/10,23:38:01,400.28
2026/05/10,23:38:02,392.58
2026/05/10,23:38:03,388.24
2026/05/10,23:38:04,385.85
2026/05/10,23:38:05,398
2026/05/10,23:38:06,393.99
2026/05/10,23:38:07,393.01
2026/05/10,23:38:08,390.52
2026/05/10,23:38:09,391.49
2026/05/10,23:38:10,393.23
2026/05/10,23:38:11,400.61
2026/05/10,23:38:12,403.43
2026/05/10,23:38:13,408.2
2026/05/10,23:38:14,387.7
2026/05/10,23:38:15,405.06
2026/05/10,23:38:16,402.24
2026/05/10,23:38:17,402.24
2026/05/10,23:38:18,430.56
2026/05/10,23:38:19,419.81
2026/05/10,23:38:20,456.38
2026/05/10,23:38:21,458.33
2026/05/10,23:38:22,460.29
2026/05/10,23:38:23,459.2
2026/05/10,23:38:24,456.38
2026/05/10,23:38:25,448.57
2026/05/10,23:38:26,435.87
2026/05/10,23:38:27,440.21
2026/05/10,23:38:28,449.87
2026/05/10,23:38:29,450.63
2026/05/10,23:38:30,444.99
2026/05/10,23:38:31,435.55
2026/05/10,23:38:32,440.1
2026/05/10,23:38:33,450.52
2026/05/10,23:38:34,443.03
2026/05/10,23:38:35,445.75
2026/05/10,23:38:36,446.61
2026/05/10,23:38:37,442.82
2026/05/10,23:38:38,439.34
2026/05/10,23:38:39,432.51
2026/05/10,23:38:40,429.9
2026/05/10,23:38:41,420.9
2026/05/10,23:38:42,434.9
2026/05/10,23:38:43,432.83
2026/05/10,23:38:44,450.2
2026/05/10,23:38:45,439.56
2026/05/10,23:38:46,457.25
2026/05/10,23:38:47,450.2
2026/05/10,23:38:48,460.18
2026/05/10,23:38:49,460.18
2026/05/10,23:38:50,460.18
2026/05/10,23:38:51,460.18
2026/05/10,23:38:52,458.88
2026/05/10,23:38:53,444.66
2026/05/10,23:38:54,430.45
2026/05/10,23:38:55,429.9
2026/05/10,23:38:56,439.34
2026/05/10,23:38:57,450.09
2026/05/10,23:38:58,458.88
2026/05/10,23:38:59,461.26
2026/05/10,23:39:00,459.31
2026/05/10,23:39:01,458.55
2026/05/10,23:39:02,455.62
2026/05/10,23:39:03,456.38
2026/05/10,23:39:04,453.23
2026/05/10,23:39:05,442.93
2026/05/10,23:39:06,443.68
2026/05/10,23:39:07,443.9
2026/05/10,23:39:08,443.47
2026/05/10,23:39:09,430.12
2026/05/10,23:39:10,437.07
2026/05/10,23:39:11,455.84
2026/05/10,23:39:12,458.55
2026/05/10,23:39:13,458.66
2026/05/10,23:39:14,458.22
2026/05/10,23:39:15,456.71
2026/05/10,23:39:16,456.6
2026/05/10,23:39:17,451.17
2026/05/10,23:39:18,441.95
2026/05/10,23:39:19,453.23
2026/05/10,23:39:20,458.33
2026/05/10,23:39:21,460.29
2026/05/10,23:39:22,460.94
2026/05/10,23:39:23,460.5
2026/05/10,23:39:24,454.54
2026/05/10,23:39:25,444.01
2026/05/10,23:39:26,436.96
2026/05/10,23:39:27,439.13
2026/05/10,23:39:28,447.16
2026/05/10,23:39:29,444.66
2026/05/10,23:39:30,448.57
2026/05/10,23:39:31,452.91
2026/05/10,23:39:32,444.99
2026/05/10,23:39:33,452.8
2026/05/10,23:39:34,454.43
2026/05/10,23:39:35,453.88
2026/05/10,23:39:36,456.71
2026/05/10,23:39:37,448.57
2026/05/10,23:39:38,433.81
2026/05/10,23:39:39,444.77
2026/05/10,23:39:40,444.77
2026/05/10,23:39:41,463
2026/05/10,23:39:42,462.89
2026/05/10,23:39:43,448.78
2026/05/10,23:39:44,442.6
2026/05/10,23:39:45,440.76
2026/05/10,23:39:46,452.58
2026/05/10,23:39:47,455.62
2026/05/10,23:39:48,457.47
2026/05/10,23:39:49,459.96
2026/05/10,23:39:50,461.81
2026/05/10,23:39:51,457.79
2026/05/10,23:39:52,453.34
2026/05/10,23:39:53,439.24
2026/05/10,23:39:54,437.93
2026/05/10,23:39:55,433.81
2026/05/10,23:39:56,437.72
2026/05/10,23:39:57,443.03
2026/05/10,23:39:58,436.96
2026/05/10,23:39:59,426.76
2026/05/10,23:40:00,428.17
2026/05/10,23:40:01,436.31
2026/05/10,23:40:02,435.98
2026/05/10,23:40:03,443.9
2026/05/10,23:40:04,448.24
2026/05/10,23:40:05,449.33
2026/05/10,23:40:06,436.31
2026/05/10,23:40:07,411.13
2026/05/10,23:40:08,408.75
2026/05/10,23:40:09,418.62
2026/05/10,23:40:10,423.83
2026/05/10,23:40:11,443.14
2026/05/10,23:40:12,429.04
2026/05/10,23:40:13,429.58
2026/05/10,23:40:14,419.05
2026/05/10,23:40:15,422.42
2026/05/10,23:40:16,419.81
2026/05/10,23:40:17,402.13
2026/05/10,23:40:18,399.96
2026/05/10,23:40:19,413.52
2026/05/10,23:40:20,439.34
2026/05/10,23:40:21,449.54
2026/05/10,23:40:22,441.95
2026/05/10,23:40:23,421.77
2026/05/10,23:40:24,422.42
2026/05/10,23:40:25,425.02
2026/05/10,23:40:26,418.73
2026/05/10,23:40:27,419.05
2026/05/10,23:40:28,395.83
2026/05/10,23:40:29,392.9
2026/05/10,23:40:30,402.45
2026/05/10,23:40:31,418.08
2026/05/10,23:40:32,431.42
2026/05/10,23:40:33,430.66
2026/05/10,23:40:34,424.59
2026/05/10,23:40:35,433.92
2026/05/10,23:40:36,418.95
2026/05/10,23:40:37,418.62
2026/05/10,23:40:38,399.52
2026/05/10,23:40:39,396.16
2026/05/10,23:40:40,406.25
2026/05/10,23:40:41,408.2
2026/05/10,23:40:42,415.69
2026/05/10,23:40:43,407.34
2026/05/10,23:40:44,404.41
2026/05/10,23:40:45,419.27
2026/05/10,23:40:46,417.32
2026/05/10,23:40:47,417.32
2026/05/10,23:40:48,406.68
2026/05/10,23:40:49,398.65
2026/05/10,23:40:50,394.64
2026/05/10,23:40:51,393.12
2026/05/10,23:40:52,391.6
2026/05/10,23:40:53,391.82
2026/05/10,23:40:54,390.3
2026/05/10,23:40:55,385.31
2026/05/10,23:40:56,399.52
2026/05/10,23:40:57,398.65
2026/05/10,23:40:58,398.87
2026/05/10,23:40:59,410.05
2026/05/10,23:41:00,397.24
2026/05/10,23:41:01,400.61
2026/05/10,23:41:02,397.03
2026/05/10,23:41:03,392.04
2026/05/10,23:41:04,391.6
2026/05/10,23:41:05,392.47
2026/05/10,23:41:06,390.52
2026/05/10,23:41:07,392.36
2026/05/10,23:41:08,383.9
2026/05/10,23:41:09,393.23
2026/05/10,23:41:10,383.79
2026/05/10,23:41:11,381.29
2026/05/10,23:41:12,380.75
2026/05/10,23:41:13,383.68
2026/05/10,23:41:14,386.18
2026/05/10,23:41:15,383.79
2026/05/10,23:41:16,385.53
2026/05/10,23:41:17,398
2026/05/10,23:41:18,403.75
2026/05/10,23:41:19,395.18
2026/05/10,23:41:20,395.07
2026/05/10,23:41:21,393.12
2026/05/10,23:41:22,393.12
2026/05/10,23:41:23,386.18
2026/05/10,23:41:24,379.34
2026/05/10,23:41:25,380.97
2026/05/10,23:41:26,381.73
2026/05/10,23:41:27,382.27
2026/05/10,23:41:28,378.91
2026/05/10,23:41:29,377.71
2026/05/10,23:41:30,375.33
2026/05/10,23:41:31,371.53
2026/05/10,23:41:32,370.12
2026/05/10,23:41:33,369.79
2026/05/10,23:41:34,379.01
2026/05/10,23:41:35,387.48
2026/05/10,23:41:36,404.3
2026/05/10,23:41:37,394.31
2026/05/10,23:41:38,383.9
2026/05/10,23:41:39,378.47
2026/05/10,23:41:40,375.65
2026/05/10,23:41:41,375.54
2026/05/10,23:41:42,372.29
2026/05/10,23:41:43,369.57
2026/05/10,23:41:44,366.32
2026/05/10,23:41:45,365.45
2026/05/10,23:41:46,364.37
2026/05/10,23:41:47,363.82
2026/05/10,23:41:48,371.42
2026/05/10,23:41:49,379.34
2026/05/10,23:41:50,377.71
2026/05/10,23:41:51,392.58
2026/05/10,23:41:52,396.38
2026/05/10,23:41:53,397.9
2026/05/10,23:41:54,405.71
2026/05/10,23:41:55,395.18
2026/05/10,23:41:56,399.41
2026/05/10,23:41:57,392.47
2026/05/10,23:41:58,393.45
2026/05/10,23:41:59,387.48
2026/05/10,23:42:00,386.39
2026/05/10,23:42:01,387.15
2026/05/10,23:42:02,392.36
2026/05/10,23:42:03,393.01
2026/05/10,23:42:04,393.99
2026/05/10,23:42:05,392.9
2026/05/10,23:42:06,391.93
2026/05/10,23:42:07,397.79
2026/05/10,23:42:08,392.14
2026/05/10,23:42:09,385.09
2026/05/10,23:42:10,382.38
2026/05/10,23:42:11,379.88
2026/05/10,23:42:12,377.71
2026/05/10,23:42:13,381.62
2026/05/10,23:42:14,381.84
2026/05/10,23:42:15,379.45
2026/05/10,23:42:16,383.14
2026/05/10,23:42:17,376.19
2026/05/10,23:42:18,379.99
2026/05/10,23:42:19,377.82
2026/05/10,23:42:20,375.54
2026/05/10,23:42:21,373.59
2026/05/10,23:42:22,368.71
2026/05/10,23:42:23,369.79
2026/05/10,23:42:24,380.21
2026/05/10,23:42:25,381.08
2026/05/10,23:42:26,369.03
2026/05/10,23:42:27,366.64
2026/05/10,23:42:28,364.15
2026/05/10,23:42:29,364.47
2026/05/10,23:42:30,369.03
2026/05/10,23:42:31,382.16
2026/05/10,23:42:32,386.18
2026/05/10,23:42:33,386.94
2026/05/10,23:42:34,378.04
2026/05/10,23:42:35,382.27
2026/05/10,23:42:36,388.89
2026/05/10,23:42:37,387.8
2026/05/10,23:42:38,388.24
2026/05/10,23:42:39,381.08
2026/05/10,23:42:40,378.58
2026/05/10,23:42:41,394.21
2026/05/10,23:42:42,396.27
2026/05/10,23:42:43,365.23
2026/05/10,23:42:44,363.28
2026/05/10,23:42:45,361.22
2026/05/10,23:42:46,369.57
2026/05/10,23:42:47,368.71
2026/05/10,23:42:48,356.55
2026/05/10,23:42:49,385.53
2026/05/10,23:42:50,404.3
2026/05/10,23:42:51,433.27
2026/05/10,23:42:52,414.82
2026/05/10,23:42:53,394.21
2026/05/10,23:42:54,379.34
2026/05/10,23:42:55,385.31
2026/05/10,23:42:56,382.6
2026/05/10,23:42:57,369.03
2026/05/10,23:42:58,365.34
2026/05/10,23:42:59,364.37
2026/05/10,23:43:00,364.47
2026/05/10,23:43:01,386.5
2026/05/10,23:43:02,359.59
2026/05/10,23:43:03,358.29
2026/05/10,23:43:04,355.03
2026/05/10,23:43:05,356.88
2026/05/10,23:43:06,357.2
2026/05/10,23:43:07,357.1
2026/05/10,23:43:08,353.95
2026/05/10,23:43:09,352.97
2026/05/10,23:43:10,350.69
2026/05/10,23:43:11,375.33
2026/05/10,23:43:12,398
2026/05/10,23:43:13,374.24
2026/05/10,23:43:14,393.12
2026/05/10,23:43:15,395.18
2026/05/10,23:43:16,420.25
2026/05/10,23:43:17,409.4
2026/05/10,23:43:18,401.37
2026/05/10,23:43:19,379.34
2026/05/10,23:43:20,373.48
2026/05/10,23:43:21,370.33
2026/05/10,23:43:22,369.03
2026/05/10,23:43:23,370.12
2026/05/10,23:43:24,370.44
2026/05/10,23:43:25,369.25
2026/05/10,23:43:26,370.88
2026/05/10,23:43:27,388.89
2026/05/10,23:43:28,411.35
2026/05/10,23:43:29,402.24
2026/05/10,23:43:30,389.21
2026/05/10,23:43:31,388.02
2026/05/10,23:43:32,369.79
2026/05/10,23:43:33,363.39
2026/05/10,23:43:34,362.3
2026/05/10,23:43:35,362.3
2026/05/10,23:43:36,358.4
2026/05/10,23:43:37,357.86
2026/05/10,23:43:38,354.38
2026/05/10,23:43:39,352.32
2026/05/10,23:43:40,350.37
2026/05/10,23:43:41,350.15
2026/05/10,23:43:42,347.87
2026/05/10,23:43:43,347.55
2026/05/10,23:43:44,346.9
2026/05/10,23:43:45,345.81
2026/05/10,23:43:46,346.25
2026/05/10,23:43:47,344.94
2026/05/10,23:43:48,345.16
2026/05/10,23:43:49,344.62
2026/05/10,23:43:50,343.75
2026/05/10,23:43:51,342.12
2026/05/10,23:43:52,342.12
2026/05/10,23:43:53,340.39
2026/05/10,23:43:54,340.49
2026/05/10,23:43:55,338.65
2026/05/10,23:43:56,338.76
2026/05/10,23:43:57,337.78
2026/05/10,23:43:58,336.7
2026/05/10,23:43:59,337.57
2026/05/10,23:44:00,336.59
2026/05/10,23:44:01,336.7
2026/05/10,23:44:02,334.96
2026/05/10,23:44:03,335.07
2026/05/10,23:44:04,333.98
2026/05/10,23:44:05,333.01
2026/05/10,23:44:06,332.36
2026/05/10,23:44:07,331.27
2026/05/10,23:44:08,331.71
2026/05/10,23:44:09,330.51
2026/05/10,23:44:10,329.21
2026/05/10,23:44:11,328.34
2026/05/10,23:44:12,330.3
2026/05/10,23:44:13,330.08
2026/05/10,23:44:14,330.08
2026/05/10,23:44:15,332.9
2026/05/10,23:44:16,333.98
2026/05/10,23:44:17,335.4
2026/05/10,23:44:18,337.13
2026/05/10,23:44:19,331.27
2026/05/10,23:44:20,329.75
2026/05/10,23:44:21,326.82
2026/05/10,23:44:22,324.54
2026/05/10,23:44:23,317.71
2026/05/10,23:44:24,316.08
2026/05/10,23:44:25,313.15
2026/05/10,23:44:26,313.26
2026/05/10,23:44:27,311.63
2026/05/10,23:44:28,311.74
2026/05/10,23:44:29,311.2
2026/05/10,23:44:30,309.9
2026/05/10,23:44:31,310.98
2026/05/10,23:44:32,314.02
2026/05/10,23:44:33,315
2026/05/10,23:44:34,315.1
2026/05/10,23:44:35,314.78
2026/05/10,23:44:36,314.02
2026/05/10,23:44:37,312.93
2026/05/10,23:44:38,311.31
2026/05/10,23:44:39,310.66
2026/05/10,23:44:40,311.63
2026/05/10,23:44:41,309.46
2026/05/10,23:44:42,309.14
2026/05/10,23:44:43,309.35
2026/05/10,23:44:44,323.78
2026/05/10,23:44:45,336.05
2026/05/10,23:44:46,344.29
2026/05/10,23:44:47,332.36
2026/05/10,23:44:48,332.9
2026/05/10,23:44:49,328.88
2026/05/10,23:44:50,331.05
2026/05/10,23:44:51,326.5
2026/05/10,23:44:52,325.41
2026/05/10,23:44:53,323.13
2026/05/10,23:44:54,321.4
2026/05/10,23:44:55,321.29
2026/05/10,23:44:56,320.2
2026/05/10,23:44:57,319.12
2026/05/10,23:44:58,319.12
2026/05/10,23:44:59,318.58
2026/05/10,23:45:00,331.05
2026/05/10,23:45:01,334.53
2026/05/10,23:45:02,331.92
2026/05/10,23:45:03,330.51
2026/05/10,23:45:04,329.21
2026/05/10,23:45:05,329.64
2026/05/10,23:45:06,324.87
2026/05/10,23:45:07,324.33
2026/05/10,23:45:08,324
2026/05/10,23:45:09,323.57
2026/05/10,23:45:10,323.57
2026/05/10,23:45:11,324.11
2026/05/10,23:45:12,322.37
2026/05/10,23:45:13,323.13
2026/05/10,23:45:14,327.37
2026/05/10,23:45:15,333.77
2026/05/10,23:45:16,334.96
2026/05/10,23:45:17,331.71
2026/05/10,23:45:18,330.73
2026/05/10,23:45:19,329.64
2026/05/10,23:45:20,328.45
2026/05/10,23:45:21,326.82
2026/05/10,23:45:22,327.04
2026/05/10,23:45:23,328.45
2026/05/10,23:45:24,327.58
2026/05/10,23:45:25,325.2
2026/05/10,23:45:26,322.59
2026/05/10,23:45:27,322.48
2026/05/10,23:45:28,328.99
2026/05/10,23:45:29,346.9
2026/05/10,23:45:30,341.58
2026/05/10,23:45:31,359.27
2026/05/10,23:45:32,361.55
2026/05/10,23:45:33,380.53
2026/05/10,23:45:34,401.91
2026/05/10,23:45:35,410.81
2026/05/10,23:45:36,412.11
2026/05/10,23:45:37,403.43
2026/05/10,23:45:38,392.58
2026/05/10,23:45:39,378.8
2026/05/10,23:45:40,375.54
2026/05/10,23:45:41,382.92
2026/05/10,23:45:42,403.54
2026/05/10,23:45:43,405.38
2026/05/10,23:45:44,413.52
2026/05/10,23:45:45,418.73
2026/05/10,23:45:46,407.12
2026/05/10,23:45:47,407.12
2026/05/10,23:45:48,401.8
2026/05/10,23:45:49,394.75
2026/05/10,23:45:50,421.22
2026/05/10,23:45:51,440.32
2026/05/10,23:45:52,448.35
2026/05/10,23:45:53,453.12
2026/05/10,23:45:54,453.99
2026/05/10,23:45:55,452.15
2026/05/10,23:45:56,452.15
2026/05/10,23:45:57,452.15
2026/05/10,23:45:58,446.94
2026/05/10,23:45:59,438.26
2026/05/10,23:46:00,440.43
2026/05/10,23:46:01,434.68
2026/05/10,23:46:02,441.95
2026/05/10,23:46:03,451.28
2026/05/10,23:46:04,451.82
2026/05/10,23:46:05,452.37
2026/05/10,23:46:06,452.69
2026/05/10,23:46:07,452.04
2026/05/10,23:46:08,458.33
2026/05/10,23:46:09,460.29
2026/05/10,23:46:10,458.55
2026/05/10,23:46:11,456.6
2026/05/10,23:46:12,454.32
2026/05/10,23:46:13,455.08
2026/05/10,23:46:14,456.71
2026/05/10,23:46:15,459.85
2026/05/10,23:46:16,460.18
2026/05/10,23:46:17,460.39
2026/05/10,23:46:18,459.2
2026/05/10,23:46:19,461.05
2026/05/10,23:46:20,461.26
2026/05/10,23:46:21,459.74
2026/05/10,23:46:22,459.31
2026/05/10,23:46:23,459.2
2026/05/10,23:46:24,458.22
2026/05/10,23:46:25,458.12
2026/05/10,23:46:26,459.31
2026/05/10,23:46:27,458.88
2026/05/10,23:46:28,458.22
2026/05/10,23:46:29,459.42
2026/05/10,23:46:30,457.03
2026/05/10,23:46:31,457.57
2026/05/10,23:46:32,458.22
2026/05/10,23:46:33,457.25
2026/05/10,23:46:34,457.47
2026/05/10,23:46:35,456.16
2026/05/10,23:46:36,457.03
2026/05/10,23:46:37,456.38
2026/05/10,23:46:38,456.6
2026/05/10,23:46:39,456.6
2026/05/10,23:46:40,456.71
2026/05/10,23:46:41,455.51
2026/05/10,23:46:42,456.6
2026/05/10,23:46:43,456.16
2026/05/10,23:46:44,456.38
2026/05/10,23:46:45,456.92
2026/05/10,23:46:46,454.97
2026/05/10,23:46:47,454.21
2026/05/10,23:46:48,453.34
2026/05/10,23:46:49,453.12
2026/05/10,23:46:50,453.12
2026/05/10,23:46:51,453.88
2026/05/10,23:46:52,453.45
2026/05/10,23:46:53,452.8
2026/05/10,23:46:54,453.78
2026/05/10,23:46:55,453.88
2026/05/10,23:46:56,453.34
2026/05/10,23:46:57,452.15
2026/05/10,23:46:58,452.58
2026/05/10,23:46:59,452.26
2026/05/10,23:47:00,451.82
2026/05/10,23:47:01,451.5
2026/05/10,23:47:02,452.58
2026/05/10,23:47:03,450.41
2026/05/10,23:47:04,451.5
2026/05/10,23:47:05,450.95
2026/05/10,23:47:06,451.5
2026/05/10,23:47:07,451.5
2026/05/10,23:47:08,452.15
2026/05/10,23:47:09,451.17
2026/05/10,23:47:10,451.5
2026/05/10,23:47:11,451.28
2026/05/10,23:47:12,449.44
2026/05/10,23:47:13,449.44
2026/05/10,23:47:14,449.11
2026/05/10,23:47:15,448.78
2026/05/10,23:47:16,449.44
2026/05/10,23:47:17,449.65
2026/05/10,23:47:18,449.44
2026/05/10,23:47:19,450.2
2026/05/10,23:47:20,450.41
2026/05/10,23:47:21,449.65
2026/05/10,23:47:22,449.44
2026/05/10,23:47:23,449.87
2026/05/10,23:47:24,450.52
2026/05/10,23:47:25,449.54
2026/05/10,23:47:26,450.41
2026/05/10,23:47:27,449.98
2026/05/10,23:47:28,449.65
2026/05/10,23:47:29,449.98
2026/05/10,23:47:30,450.95
2026/05/10,23:47:31,451.61
2026/05/10,23:47:32,451.5
2026/05/10,23:47:33,451.82
2026/05/10,23:47:34,451.82
2026/05/10,23:47:35,451.28
2026/05/10,23:47:36,452.15
2026/05/10,23:47:37,452.37
2026/05/10,23:47:38,451.28
2026/05/10,23:47:39,452.15
2026/05/10,23:47:40,452.58
2026/05/10,23:47:41,452.8
2026/05/10,23:47:42,452.15
2026/05/10,23:47:43,452.26
2026/05/10,23:47:44,452.26
2026/05/10,23:47:45,453.78
2026/05/10,23:47:46,454.21
2026/05/10,23:47:47,452.91
2026/05/10,23:47:48,453.78
2026/05/10,23:47:49,453.34
2026/05/10,23:47:50,453.23
2026/05/10,23:47:51,453.12
2026/05/10,23:47:52,453.88
2026/05/10,23:47:53,452.91
2026/05/10,23:47:54,453.99
2026/05/10,23:47:55,453.12
2026/05/10,23:47:56,453.99
2026/05/10,23:47:57,453.34
2026/05/10,23:47:58,454.32
2026/05/10,23:47:59,453.45
2026/05/10,23:48:00,453.99
2026/05/10,23:48:01,453.23
2026/05/10,23:48:02,452.91
2026/05/10,23:48:03,454.21
2026/05/10,23:48:04,453.99
2026/05/10,23:48:05,454.86
2026/05/10,23:48:06,454.86
2026/05/10,23:48:07,454.32
2026/05/10,23:48:08,454.54
2026/05/10,23:48:09,453.99
2026/05/10,23:48:10,453.23
2026/05/10,23:48:11,452.37
2026/05/10,23:48:12,453.99
2026/05/10,23:48:13,452.58
2026/05/10,23:48:14,453.12
2026/05/10,23:48:15,452.8
2026/05/10,23:48:16,454.32
2026/05/10,23:48:17,452.58
2026/05/10,23:48:18,453.67
2026/05/10,23:48:19,453.45
2026/05/10,23:48:20,453.67
2026/05/10,23:48:21,454.32
2026/05/10,23:48:22,453.88
2026/05/10,23:48:23,453.67
2026/05/10,23:48:24,453.67
2026/05/10,23:48:25,453.88
2026/05/10,23:48:26,452.58
2026/05/10,23:48:27,453.12
2026/05/10,23:48:28,452.04
2026/05/10,23:48:29,453.23
2026/05/10,23:48:30,451.82
2026/05/10,23:48:31,453.12
2026/05/10,23:48:32,452.8
2026/05/10,23:48:33,451.82
2026/05/10,23:48:34,452.37
2026/05/10,23:48:35,451.17
2026/05/10,23:48:36,451.5
2026/05/10,23:48:37,453.12
2026/05/10,23:48:38,452.26
2026/05/10,23:48:39,452.15
2026/05/10,23:48:40,451.82
2026/05/10,23:48:41,451.28
2026/05/10,23:48:42,451.71
2026/05/10,23:48:43,450.41
2026/05/10,23:48:44,451.06
2026/05/10,23:48:45,451.28
2026/05/10,23:48:46,450.2
2026/05/10,23:48:47,451.28
2026/05/10,23:48:48,451.5
2026/05/10,23:48:49,451.5
2026/05/10,23:48:50,450.63
2026/05/10,23:48:51,450.95
2026/05/10,23:48:52,451.17
2026/05/10,23:48:53,451.5
2026/05/10,23:48:54,450.52
2026/05/10,23:48:55,449.98
2026/05/10,23:48:56,450.52
2026/05/10,23:48:57,449.44
2026/05/10,23:48:58,450.41
2026/05/10,23:48:59,450.52
2026/05/10,23:49:00,448.89
2026/05/10,23:49:01,448.46
2026/05/10,23:49:02,449.54
2026/05/10,23:49:03,448.46
2026/05/10,23:49:04,448.89
2026/05/10,23:49:05,449.87
2026/05/10,23:49:06,448.89
2026/05/10,23:49:07,449.44
2026/05/10,23:49:08,450.41
2026/05/10,23:49:09,448.57
2026/05/10,23:49:10,449.98
2026/05/10,23:49:11,450.63
2026/05/10,23:49:12,450.09
2026/05/10,23:49:13,449.33
2026/05/10,23:49:14,448.57
2026/05/10,23:49:15,449.65
2026/05/10,23:49:16,449.44
2026/05/10,23:49:17,448.78
2026/05/10,23:49:18,449
2026/05/10,23:49:19,448.78
2026/05/10,23:49:20,449.33
2026/05/10,23:49:21,450.09
2026/05/10,23:49:22,449.54
2026/05/10,23:49:23,449.54
2026/05/10,23:49:24,449.87
2026/05/10,23:49:25,448.89
2026/05/10,23:49:26,448.03
2026/05/10,23:49:27,448.89
2026/05/10,23:49:28,448.57
2026/05/10,23:49:29,448.24
2026/05/10,23:49:30,447.7
2026/05/10,23:49:31,447.7
2026/05/10,23:49:32,449
2026/05/10,23:49:33,447.92
2026/05/10,23:49:34,447.27
2026/05/10,23:49:35,448.78
2026/05/10,23:49:36,448.24
2026/05/10,23:49:37,447.7
2026/05/10,23:49:38,448.78
2026/05/10,23:49:39,449
2026/05/10,23:49:40,449
2026/05/10,23:49:41,449.11
2026/05/10,23:49:42,449.44
2026/05/10,23:49:43,449.54
2026/05/10,23:49:44,449.33
2026/05/10,23:49:45,448.89
2026/05/10,23:49:46,447.7
2026/05/10,23:49:47,448.78
2026/05/10,23:49:48,447.7
2026/05/10,23:49:49,446.94
2026/05/10,23:49:50,446.83
2026/05/10,23:49:51,447.48
2026/05/10,23:49:52,447.81
2026/05/10,23:49:53,448.03
2026/05/10,23:49:54,448.35
2026/05/10,23:49:55,447.7
2026/05/10,23:49:56,447.92
2026/05/10,23:49:57,447.27
2026/05/10,23:49:58,446.61
2026/05/10,23:49:59,446.61
2026/05/10,23:50:00,446.61
2026/05/10,23:50:01,445.85
2026/05/10,23:50:02,445.64
2026/05/10,23:50:03,446.72
2026/05/10,23:50:04,446.94
2026/05/10,23:50:05,446.72
2026/05/10,23:50:06,447.48
2026/05/10,23:50:07,446.61
2026/05/10,23:50:08,447.48
2026/05/10,23:50:09,446.4
2026/05/10,23:50:10,445.2
2026/05/10,23:50:11,445.64
2026/05/10,23:50:12,445.31
2026/05/10,23:50:13,444.77
2026/05/10,23:50:14,445.1
2026/05/10,23:50:15,446.07
2026/05/10,23:50:16,446.07
2026/05/10,23:50:17,445.53
2026/05/10,23:50:18,444.23
2026/05/10,23:50:19,444.99
2026/05/10,23:50:20,445.1
2026/05/10,23:50:21,444.01
2026/05/10,23:50:22,444.12
2026/05/10,23:50:23,444.01
2026/05/10,23:50:24,442.93
2026/05/10,23:50:25,443.03
2026/05/10,23:50:26,442.93
2026/05/10,23:50:27,441.84
2026/05/10,23:50:28,441.95
2026/05/10,23:50:29,441.73
2026/05/10,23:50:30,441.19
2026/05/10,23:50:31,442.27
2026/05/10,23:50:32,441.51
2026/05/10,23:50:33,442.06
2026/05/10,23:50:34,442.38
2026/05/10,23:50:35,440.97
2026/05/10,23:50:36,441.73
2026/05/10,23:50:37,440.97
2026/05/10,23:50:38,441.41
2026/05/10,23:50:39,442.38
2026/05/10,23:50:40,441.95
2026/05/10,23:50:41,442.06
2026/05/10,23:50:42,443.58
2026/05/10,23:50:43,443.36
2026/05/10,23:50:44,442.49
2026/05/10,23:50:45,443.36
2026/05/10,23:50:46,442.93
2026/05/10,23:50:47,443.68
2026/05/10,23:50:48,443.9
2026/05/10,23:50:49,443.68
2026/05/10,23:50:50,442.6
2026/05/10,23:50:51,442.49
2026/05/10,23:50:52,442.27
2026/05/10,23:50:53,442.93
2026/05/10,23:50:54,443.03
2026/05/10,23:50:55,443.9
2026/05/10,23:50:56,444.01
2026/05/10,23:50:57,444.55
2026/05/10,23:50:58,443.58
2026/05/10,23:50:59,442.27
2026/05/10,23:51:00,443.03
2026/05/10,23:51:01,442.38
2026/05/10,23:51:02,444.01
2026/05/10,23:51:03,441.95
2026/05/10,23:51:04,441.3
2026/05/10,23:51:05,442.38
2026/05/10,23:51:06,442.38
2026/05/10,23:51:07,441.84
2026/05/10,23:51:08,443.14
2026/05/10,23:51:09,442.06
2026/05/10,23:51:10,441.84
2026/05/10,23:51:11,440.76
2026/05/10,23:51:12,442.27
2026/05/10,23:51:13,441.84
2026/05/10,23:51:14,442.49
2026/05/10,23:51:15,442.06
2026/05/10,23:51:16,441.95
2026/05/10,23:51:17,443.14
2026/05/10,23:51:18,442.06
2026/05/10,23:51:19,443.03
2026/05/10,23:51:20,442.38
2026/05/10,23:51:21,442.93
2026/05/10,23:51:22,443.36
2026/05/10,23:51:23,442.06
2026/05/10,23:51:24,442.38
2026/05/10,23:51:25,441.84
2026/05/10,23:51:26,441.95
2026/05/10,23:51:27,441.84
2026/05/10,23:51:28,442.82
2026/05/10,23:51:29,443.03
2026/05/10,23:51:30,442.06
2026/05/10,23:51:31,442.93
2026/05/10,23:51:32,441.73
2026/05/10,23:51:33,443.47
2026/05/10,23:51:34,443.03
2026/05/10,23:51:35,442.38
2026/05/10,23:51:36,442.27
2026/05/10,23:51:37,441.3
2026/05/10,23:51:38,440.65
2026/05/10,23:51:39,441.19
2026/05/10,23:51:40,440.21
2026/05/10,23:51:41,440.21
2026/05/10,23:51:42,440.76
2026/05/10,23:51:43,438.58
2026/05/10,23:51:44,438.69
2026/05/10,23:51:45,436.96
2026/05/10,23:51:46,437.93
2026/05/10,23:51:47,435.87
2026/05/10,23:51:48,435.76
2026/05/10,23:51:49,436.31
2026/05/10,23:51:50,437.61
2026/05/10,23:51:51,438.26
2026/05/10,23:51:52,437.93
2026/05/10,23:51:53,436.96
2026/05/10,23:51:54,436.09
2026/05/10,23:51:55,436.52
2026/05/10,23:51:56,435.76
2026/05/10,23:51:57,433.7
2026/05/10,23:51:58,434.35
2026/05/10,23:51:59,436.09
2026/05/10,23:52:00,438.69
2026/05/10,23:52:01,438.48
2026/05/10,23:52:02,439.67
2026/05/10,23:52:03,439.56
2026/05/10,23:52:04,439.24
2026/05/10,23:52:05,437.61
2026/05/10,23:52:06,438.04
2026/05/10,23:52:07,437.93
2026/05/10,23:52:08,437.5
2026/05/10,23:52:09,436.85
2026/05/10,23:52:10,436.63
2026/05/10,23:52:11,435.55
2026/05/10,23:52:12,437.72
2026/05/10,23:52:13,437.61
2026/05/10,23:52:14,435.44
2026/05/10,23:52:15,436.63
2026/05/10,23:52:16,436.31
2026/05/10,23:52:17,438.04
2026/05/10,23:52:18,435.76
2026/05/10,23:52:19,434.9
2026/05/10,23:52:20,435.22
2026/05/10,23:52:21,433.92
2026/05/10,23:52:22,432.62
2026/05/10,23:52:23,431.75
2026/05/10,23:52:24,431.97
2026/05/10,23:52:25,431.1
2026/05/10,23:52:26,429.04
2026/05/10,23:52:27,430.12
2026/05/10,23:52:28,429.25
2026/05/10,23:52:29,430.12
2026/05/10,23:52:30,430.34
2026/05/10,23:52:31,430.34
2026/05/10,23:52:32,428.28
2026/05/10,23:52:33,428.49
2026/05/10,23:52:34,427.41
2026/05/10,23:52:35,429.04
2026/05/10,23:52:36,429.47
2026/05/10,23:52:37,429.47
2026/05/10,23:52:38,430.88
2026/05/10,23:52:39,428.82
2026/05/10,23:52:40,428.49
2026/05/10,23:52:41,428.39
2026/05/10,23:52:42,428.49
2026/05/10,23:52:43,428.49
2026/05/10,23:52:44,430.12
2026/05/10,23:52:45,430.45
2026/05/10,23:52:46,428.93
2026/05/10,23:52:47,428.17
2026/05/10,23:52:48,428.28
2026/05/10,23:52:49,427.95
2026/05/10,23:52:50,428.49
2026/05/10,23:52:51,426.65
2026/05/10,23:52:52,426.22
2026/05/10,23:52:53,423.83
2026/05/10,23:52:54,424.91
2026/05/10,23:52:55,424.48
2026/05/10,23:52:56,426.65
2026/05/10,23:52:57,425.78
2026/05/10,23:52:58,426.22
2026/05/10,23:52:59,425.46
2026/05/10,23:53:00,426.76
2026/05/10,23:53:01,427.08
2026/05/10,23:53:02,426.32
2026/05/10,23:53:03,426.32
2026/05/10,23:53:04,426.11
2026/05/10,23:53:05,425.13
2026/05/10,23:53:06,423.61
2026/05/10,23:53:07,425.67
2026/05/10,23:53:08,424.48
2026/05/10,23:53:09,425.13
2026/05/10,23:53:10,423.5
2026/05/10,23:53:11,424.48
2026/05/10,23:53:12,424.7
2026/05/10,23:53:13,425.67
2026/05/10,23:53:14,426.32
2026/05/10,23:53:15,427.08
2026/05/10,23:53:16,428.17
2026/05/10,23:53:17,427.3
2026/05/10,23:53:18,428.71
2026/05/10,23:53:19,428.39
2026/05/10,23:53:20,428.17
2026/05/10,23:53:21,428.39
2026/05/10,23:53:22,428.28
2026/05/10,23:53:23,429.8
2026/05/10,23:53:24,429.47
2026/05/10,23:53:25,429.25
2026/05/10,23:53:26,429.04
2026/05/10,23:53:27,430.12
2026/05/10,23:53:28,428.71
2026/05/10,23:53:29,429.36
2026/05/10,23:53:30,430.12
2026/05/10,23:53:31,430.12
2026/05/10,23:53:32,430.34
2026/05/10,23:53:33,430.34
2026/05/10,23:53:34,428.82
2026/05/10,23:53:35,428.28
2026/05/10,23:53:36,428.28
2026/05/10,23:53:37,427.63
2026/05/10,23:53:38,428.28
2026/05/10,23:53:39,427.95
2026/05/10,23:53:40,428.28
2026/05/10,23:53:41,428.17
2026/05/10,23:53:42,429.9
2026/05/10,23:53:43,430.12
2026/05/10,23:53:44,429.47
2026/05/10,23:53:45,430.34
2026/05/10,23:53:46,429.04
2026/05/10,23:53:47,428.49
2026/05/10,23:53:48,425.78
2026/05/10,23:53:49,425.78
2026/05/10,23:53:50,425.56
2026/05/10,23:53:51,427.63
2026/05/10,23:53:52,427.19
2026/05/10,23:53:53,427.73
2026/05/10,23:53:54,426.76
2026/05/10,23:53:55,427.41
2026/05/10,23:53:56,427.73
2026/05/10,23:53:57,426.65
2026/05/10,23:53:58,426.32
2026/05/10,23:53:59,425.78
2026/05/10,23:54:00,426
2026/05/10,23:54:01,426
2026/05/10,23:54:02,427.3
2026/05/10,23:54:03,427.73
2026/05/10,23:54:04,427.41
2026/05/10,23:54:05,427.08
2026/05/10,23:54:06,426.32
2026/05/10,23:54:07,426.65
2026/05/10,23:54:08,425.67
2026/05/10,23:54:09,425.56
2026/05/10,23:54:10,426
2026/05/10,23:54:11,426.22
2026/05/10,23:54:12,426.65
2026/05/10,23:54:13,426.32
2026/05/10,23:54:14,425.78
2026/05/10,23:54:15,425.67
2026/05/10,23:54:16,425.56
2026/05/10,23:54:17,423.83
2026/05/10,23:54:18,424.15
2026/05/10,23:54:19,423.39
2026/05/10,23:54:20,425.67
2026/05/10,23:54:21,424.7
2026/05/10,23:54:22,423.61
2026/05/10,23:54:23,421.44
2026/05/10,23:54:24,420.03
2026/05/10,23:54:25,420.14
2026/05/10,23:54:26,419.16
2026/05/10,23:54:27,420.14
2026/05/10,23:54:28,421.12
2026/05/10,23:54:29,420.79
2026/05/10,23:54:30,421.98
2026/05/10,23:54:31,421.77
2026/05/10,23:54:32,422.42
2026/05/10,23:54:33,422.85
2026/05/10,23:54:34,423.29
2026/05/10,23:54:35,426.22
2026/05/10,23:54:36,424.59
2026/05/10,23:54:37,425.56
2026/05/10,23:54:38,423.5
2026/05/10,23:54:39,423.29
2026/05/10,23:54:40,424.7
2026/05/10,23:54:41,424.59
2026/05/10,23:54:42,424.37
2026/05/10,23:54:43,425.24
2026/05/10,23:54:44,425.67
2026/05/10,23:54:45,426.32
2026/05/10,23:54:46,425.56
2026/05/10,23:54:47,426.76
2026/05/10,23:54:48,426.22
2026/05/10,23:54:49,427.41
2026/05/10,23:54:50,427.63
2026/05/10,23:54:51,426.11
2026/05/10,23:54:52,427.19
2026/05/10,23:54:53,427.41
2026/05/10,23:54:54,426.65
2026/05/10,23:54:55,425.78
2026/05/10,23:54:56,426.32
2026/05/10,23:54:57,426.65
2026/05/10,23:54:58,426.87
2026/05/10,23:54:59,427.63
2026/05/10,23:55:00,427.41
2026/05/10,23:55:01,425.56
2026/05/10,23:55:02,425.13
2026/05/10,23:55:03,425.56
2026/05/10,23:55:04,426.76
2026/05/10,23:55:05,426.87
2026/05/10,23:55:06,427.08
2026/05/10,23:55:07,426.87
2026/05/10,23:55:08,426.65
2026/05/10,23:55:09,427.63
2026/05/10,23:55:10,426.54
2026/05/10,23:55:11,426.65
2026/05/10,23:55:12,426.32
2026/05/10,23:55:13,426.32
2026/05/10,23:55:14,426.76
2026/05/10,23:55:15,427.73
2026/05/10,23:55:16,427.84
2026/05/10,23:55:17,428.17
2026/05/10,23:55:18,428.39
2026/05/10,23:55:19,429.36
2026/05/10,23:55:20,428.39
2026/05/10,23:55:21,426.22
2026/05/10,23:55:22,426.32
2026/05/10,23:55:23,427.19
2026/05/10,23:55:24,426.32
2026/05/10,23:55:25,426.76
2026/05/10,23:55:26,428.49
2026/05/10,23:55:27,429.36
2026/05/10,23:55:28,429.25
2026/05/10,23:55:29,429.9
2026/05/10,23:55:30,429.36
2026/05/10,23:55:31,428.93
2026/05/10,23:55:32,428.49
2026/05/10,23:55:33,427.3
2026/05/10,23:55:34,428.39
2026/05/10,23:55:35,427.95
2026/05/10,23:55:36,428.28
2026/05/10,23:55:37,430.12
2026/05/10,23:55:38,429.58
2026/05/10,23:55:39,429.58
2026/05/10,23:55:40,430.12
2026/05/10,23:55:41,430.34
2026/05/10,23:55:42,430.01
2026/05/10,23:55:43,430.45
2026/05/10,23:55:44,429.58
2026/05/10,23:55:45,430.01
2026/05/10,23:55:46,428.93
2026/05/10,23:55:47,429.25
2026/05/10,23:55:48,429.25
2026/05/10,23:55:49,428.71
2026/05/10,23:55:50,429.36
2026/05/10,23:55:51,429.36
2026/05/10,23:55:52,429.36
2026/05/10,23:55:53,429.04
2026/05/10,23:55:54,428.71
2026/05/10,23:55:55,429.36
2026/05/10,23:55:56,427.63
2026/05/10,23:55:57,427.63
2026/05/10,23:55:58,428.17
2026/05/10,23:55:59,426.32
2026/05/10,23:56:00,427.73
2026/05/10,23:56:01,429.36
2026/05/10,23:56:02,428.17
2026/05/10,23:56:03,427.95
2026/05/10,23:56:04,428.28
2026/05/10,23:56:05,426.22
2026/05/10,23:56:06,426.87
2026/05/10,23:56:07,426.22
2026/05/10,23:56:08,426
2026/05/10,23:56:09,423.83
2026/05/10,23:56:10,422.85
2026/05/10,23:56:11,423.83
2026/05/10,23:56:12,421.66
2026/05/10,23:56:13,420.79
2026/05/10,23:56:14,418.73
2026/05/10,23:56:15,418.95
2026/05/10,23:56:16,420.14
2026/05/10,23:56:17,418.73
2026/05/10,23:56:18,419.27
2026/05/10,23:56:19,420.25
2026/05/10,23:56:20,418.95
2026/05/10,23:56:21,418.95
2026/05/10,23:56:22,419.16
2026/05/10,23:56:23,419.6
2026/05/10,23:56:24,420.03
2026/05/10,23:56:25,419.81
2026/05/10,23:56:26,419.6
2026/05/10,23:56:27,419.05
2026/05/10,23:56:28,419.81
2026/05/10,23:56:29,419.27
2026/05/10,23:56:30,421.12
2026/05/10,23:56:31,419.7
2026/05/10,23:56:32,421.77
2026/05/10,23:56:33,420.68
2026/05/10,23:56:34,419.81
2026/05/10,23:56:35,421.44
2026/05/10,23:56:36,423.07
2026/05/10,23:56:37,422.42
2026/05/10,23:56:38,422.74
2026/05/10,23:56:39,423.5
2026/05/10,23:56:40,424.15
2026/05/10,23:56:41,422.96
2026/05/10,23:56:42,423.83
2026/05/10,23:56:43,422.53
2026/05/10,23:56:44,424.7
2026/05/10,23:56:45,423.83
2026/05/10,23:56:46,424.15
2026/05/10,23:56:47,424.48
2026/05/10,23:56:48,424.7
2026/05/10,23:56:49,424.7
2026/05/10,23:56:50,425.13
2026/05/10,23:56:51,424.37
2026/05/10,23:56:52,426
2026/05/10,23:56:53,423.5
2026/05/10,23:56:54,424.59
2026/05/10,23:56:55,424.59
2026/05/10,23:56:56,424.48
2026/05/10,23:56:57,424.59
2026/05/10,23:56:58,425.67
2026/05/10,23:56:59,426.32
2026/05/10,23:57:00,426.65
2026/05/10,23:57:01,425.46
2026/05/10,23:57:02,425.67
2026/05/10,23:57:03,425.46
2026/05/10,23:57:04,425.67
2026/05/10,23:57:05,427.3
2026/05/10,23:57:06,426.32
2026/05/10,23:57:07,427.41
2026/05/10,23:57:08,428.39
2026/05/10,23:57:09,427.63
2026/05/10,23:57:10,427.95
2026/05/10,23:57:11,427.41
2026/05/10,23:57:12,428.39
2026/05/10,23:57:13,428.49
2026/05/10,23:57:14,427.73
2026/05/10,23:57:15,428.49
2026/05/10,23:57:16,427.08
2026/05/10,23:57:17,427.84
2026/05/10,23:57:18,426.54
2026/05/10,23:57:19,426.65
2026/05/10,23:57:20,425.78
2026/05/10,23:57:21,426
2026/05/10,23:57:22,426.22
2026/05/10,23:57:23,426.32
2026/05/10,23:57:24,425.46
2026/05/10,23:57:25,424.7
2026/05/10,23:57:26,423.94
2026/05/10,23:57:27,424.48
2026/05/10,23:57:28,424.91
2026/05/10,23:57:29,423.83
2026/05/10,23:57:30,421.88
2026/05/10,23:57:31,420.03
2026/05/10,23:57:32,420.03
2026/05/10,23:57:33,420.57
2026/05/10,23:57:34,420.14
2026/05/10,23:57:35,420.14
2026/05/10,23:57:36,421.22
2026/05/10,23:57:37,420.9
2026/05/10,23:57:38,421.66
2026/05/10,23:57:39,422.2
2026/05/10,23:57:40,423.61
2026/05/10,23:57:41,423.39
2026/05/10,23:57:42,422.53
2026/05/10,23:57:43,423.5
2026/05/10,23:57:44,421.88
2026/05/10,23:57:45,423.83
2026/05/10,23:57:46,423.83
2026/05/10,23:57:47,423.61
2026/05/10,23:57:48,423.61
2026/05/10,23:57:49,423.07
2026/05/10,23:57:50,423.94
2026/05/10,23:57:51,424.48
2026/05/10,23:57:52,425.56
2026/05/10,23:57:53,425.67
2026/05/10,23:57:54,423.94
2026/05/10,23:57:55,424.05
2026/05/10,23:57:56,423.5
2026/05/10,23:57:57,423.5
2026/05/10,23:57:58,424.48
2026/05/10,23:57:59,423.83
2026/05/10,23:58:00,424.48
2026/05/10,23:58:01,423.29
2026/05/10,23:58:02,422.53
2026/05/10,23:58:03,422.42
2026/05/10,23:58:04,423.07
2026/05/10,23:58:05,422.53
2026/05/10,23:58:06,425.78
2026/05/10,23:58:07,425.13
2026/05/10,23:58:08,422.85
2026/05/10,23:58:09,422.85
2026/05/10,23:58:10,421.44
2026/05/10,23:58:11,422.74
2026/05/10,23:58:12,423.5
2026/05/10,23:58:13,423.39
2026/05/10,23:58:14,421.66
2026/05/10,23:58:15,422.85
2026/05/10,23:58:16,421.88
2026/05/10,23:58:17,421.88
2026/05/10,23:58:18,422.53
2026/05/10,23:58:19,423.61
2026/05/10,23:58:20,423.83
2026/05/10,23:58:21,423.61
2026/05/10,23:58:22,424.7
2026/05/10,23:58:23,424.7
2026/05/10,23:58:24,425.02
2026/05/10,23:58:25,425.24
2026/05/10,23:58:26,425.13
2026/05/10,23:58:27,426.76
2026/05/10,23:58:28,425.46
2026/05/10,23:58:29,426.32
2026/05/10,23:58:30,426.32
2026/05/10,23:58:31,427.63
2026/05/10,23:58:32,426.32
2026/05/10,23:58:33,427.19
2026/05/10,23:58:34,428.49
2026/05/10,23:58:35,426.54
2026/05/10,23:58:36,427.41
2026/05/10,23:58:37,426.87
2026/05/10,23:58:38,428.28
2026/05/10,23:58:39,428.17
2026/05/10,23:58:40,429.8
2026/05/10,23:58:41,428.17
2026/05/10,23:58:42,426.76
2026/05/10,23:58:43,425.56
2026/05/10,23:58:44,426.22
2026/05/10,23:58:45,424.48
2026/05/10,23:58:46,425.13
2026/05/10,23:58:47,425.24
2026/05/10,23:58:48,425.56
2026/05/10,23:58:49,425.46
2026/05/10,23:58:50,424.91
2026/05/10,23:58:51,424.91
2026/05/10,23:58:52,425.24
2026/05/10,23:58:53,425.46
2026/05/10,23:58:54,424.59
2026/05/10,23:58:55,426.65
2026/05/10,23:58:56,427.41
2026/05/10,23:58:57,427.08
2026/05/10,23:58:58,425.24
2026/05/10,23:58:59,426.65
2026/05/10,23:59:00,426.54
2026/05/10,23:59:01,425.56
2026/05/10,23:59:02,426.22
2026/05/10,23:59:03,428.28
2026/05/10,23:59:04,428.28
2026/05/10,23:59:05,429.47
2026/05/10,23:59:06,427.73
2026/05/10,23:59:07,428.17
2026/05/10,23:59:08,428.28
2026/05/10,23:59:09,430.66
2026/05/10,23:59:10,430.66
2026/05/10,23:59:11,429.9
2026/05/10,23:59:12,430.01
2026/05/10,23:59:13,429.25
2026/05/10,23:59:14,429.9
2026/05/10,23:59:15,429.47
2026/05/10,23:59:16,430.12
2026/05/10,23:59:17,428.17
2026/05/10,23:59:18,429.36
2026/05/10,23:59:19,429.25
2026/05/10,23:59:20,429.47
2026/05/10,23:59:21,430.45
2026/05/10,23:59:22,429.25
2026/05/10,23:59:23,429.36
2026/05/10,23:59:24,429.9
2026/05/10,23:59:25,429.47
2026/05/10,23:59:26,428.28
2026/05/10,23:59:27,428.17
2026/05/10,23:59:28,427.41
2026/05/10,23:59:29,426.87
2026/05/10,23:59:30,425.46
2026/05/10,23:59:31,426.65
2026/05/10,23:59:32,426.32
2026/05/10,23:59:33,426
2026/05/10,23:59:34,427.19
2026/05/10,23:59:35,427.08
2026/05/10,23:59:36,427.19
2026/05/10,23:59:37,427.3
2026/05/10,23:59:38,426.22
2026/05/10,23:59:39,427.19
2026/05/10,23:59:40,426.54
2026/05/10,23:59:41,424.37
2026/05/10,23:59:42,426.76
2026/05/10,23:59:43,426.76
2026/05/10,23:59:44,426
2026/05/10,23:59:45,425.56
2026/05/10,23:59:46,423.39
2026/05/10,23:59:47,425.02
2026/05/10,23:59:48,422.96
2026/05/10,23:59:49,422.96
2026/05/10,23:59:50,420.9
2026/05/10,23:59:51,419.05
2026/05/10,23:59:52,419.7
2026/05/10,23:59:53,420.57
2026/05/10,23:59:54,421.12
2026/05/10,23:59:55,420.79
2026/05/10,23:59:56,421.66
2026/05/10,23:59:57,420.9
2026/05/10,23:59:58,421.22
2026/05/10,23:59:59,420.9